38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 3 | 20240530 | 204600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240530 | 204500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240530 | 204400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240530 | 204300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240530 | 204200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240530 | 204100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240530 | 204000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240530 | 203900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240530 | 203800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240530 | 203700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240530 | 203600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240530 | 203500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240530 | 203400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240530 | 203300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240530 | 203200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240530 | 203100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240530 | 203000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240530 | 202900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240530 | 202800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240530 | 202700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240530 | 202600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240530 | 202500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240530 | 202400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240530 | 202300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240530 | 202200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240530 | 202100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240530 | 202000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240530 | 201900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240530 | 201800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240530 | 201700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 33 | 20240530 | 201600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240530 | 201500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240530 | 201400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240530 | 201300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240530 | 201200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240530 | 201100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240530 | 201000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240530 | 200900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240530 | 200800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240530 | 200700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240530 | 200600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240530 | 200500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240530 | 200400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240530 | 200300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240530 | 200200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240530 | 200100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240530 | 200000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240530 | 195900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240530 | 195800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240530 | 195700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240530 | 195600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240530 | 195500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240530 | 195400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240530 | 195300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240530 | 195200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240530 | 195100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240530 | 195000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240530 | 194900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240530 | 194800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240530 | 194700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 63 | 20240530 | 194600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240530 | 194500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240530 | 194400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240530 | 194300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240530 | 194200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240530 | 194100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240530 | 194000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240530 | 193900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240530 | 193800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240530 | 193700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240530 | 193600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240530 | 193500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240530 | 193400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240530 | 193300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240530 | 193200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240530 | 193100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240530 | 193000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240530 | 192900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240530 | 192800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240530 | 192700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240530 | 192600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240530 | 192500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240530 | 192400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240530 | 192300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240530 | 192200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240530 | 192100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240530 | 192000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240530 | 191900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240530 | 191800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240530 | 191700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 93 | 20240530 | 191600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240530 | 191500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240530 | 191400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240530 | 191300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240530 | 191200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240530 | 191100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240530 | 191000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240530 | 190900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240530 | 190800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240530 | 190700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240530 | 190600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240530 | 190500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240530 | 190400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240530 | 190300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240530 | 190200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240530 | 190100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240530 | 190000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240530 | 185900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240530 | 185800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240530 | 185700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240530 | 185600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240530 | 185500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240530 | 185400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240530 | 185300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240530 | 185200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240530 | 185100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240530 | 185000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240530 | 184900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240530 | 184800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240530 | 184700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 123 | 20240530 | 184600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240530 | 184500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240530 | 184400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240530 | 184300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240530 | 184200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240530 | 184100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240530 | 184000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240530 | 183900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240530 | 183800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240530 | 183700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240530 | 183600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240530 | 183500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240530 | 183400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240530 | 183300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240530 | 183200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240530 | 183100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240530 | 183000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240530 | 182900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240530 | 182800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240530 | 182700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240530 | 182600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240530 | 182500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240530 | 182400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240530 | 182300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240530 | 182200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240530 | 182100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240530 | 182000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240530 | 181900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240530 | 181800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240530 | 181700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 153 | 20240530 | 181600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240530 | 181500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240530 | 181400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240530 | 181300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240530 | 181200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240530 | 181100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240530 | 181000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240530 | 180900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240530 | 180800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240530 | 180700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240530 | 180600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240530 | 180500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240530 | 180400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240530 | 180300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240530 | 180200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240530 | 180100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240530 | 180000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240530 | 175900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240530 | 175800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240530 | 175700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240530 | 175600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240530 | 175500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240530 | 175400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240530 | 175300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240530 | 175200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240530 | 175100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240530 | 175000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240530 | 174900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240530 | 174800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240530 | 174700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 183 | 20240530 | 174600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240530 | 174500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240530 | 174400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240530 | 174300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240530 | 174200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240530 | 174100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240530 | 174000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240530 | 173900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240530 | 173800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240530 | 173700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240530 | 173600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240530 | 173500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240530 | 173400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240530 | 173300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240530 | 173200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240530 | 173100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240530 | 173000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240530 | 172900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240530 | 172800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240530 | 172700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240530 | 172600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240530 | 172500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240530 | 172400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240530 | 172300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240530 | 172200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240530 | 172100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240530 | 172000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240530 | 171900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240530 | 171800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240530 | 171700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 213 | 20240530 | 171600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240530 | 171500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240530 | 171400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240530 | 171300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240530 | 171200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240530 | 171100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240530 | 171000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240530 | 170900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240530 | 170800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240530 | 170700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240530 | 170600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240530 | 170500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240530 | 170400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240530 | 170300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240530 | 170200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240530 | 170100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240530 | 170000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240530 | 165900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240530 | 165800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240530 | 165700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240530 | 165600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240530 | 165500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240530 | 165400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240530 | 165300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240530 | 165200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240530 | 165100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240530 | 165000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240530 | 164900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240530 | 164800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240530 | 164700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 243 | 20240530 | 164600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240530 | 164500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240530 | 164400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240530 | 164300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240530 | 164200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240530 | 164100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240530 | 164000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240530 | 163900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240530 | 163800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240530 | 163700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240530 | 163600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240530 | 163500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240530 | 163400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240530 | 163300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240530 | 163200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240530 | 163100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240530 | 163000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240530 | 162900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240530 | 162800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240530 | 162700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240530 | 162600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20240530 | 162500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20240530 | 162400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20240530 | 162300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20240530 | 162200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20240530 | 162100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240530 | 162000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240530 | 161900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20240530 | 161800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240530 | 161700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 273 | 20240530 | 161600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240530 | 161500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240530 | 161400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240530 | 161300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240530 | 161200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240530 | 161100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20240530 | 161000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20240530 | 160900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20240530 | 160800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20240530 | 160700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20240530 | 160600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20240530 | 160500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20240530 | 160400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20240530 | 160300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20240530 | 160200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20240530 | 160100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20240530 | 160000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20240530 | 155900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20240530 | 155800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20240530 | 155700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20240530 | 155600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20240530 | 155500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20240530 | 155400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20240530 | 155300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20240530 | 155200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20240530 | 155100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20240530 | 155000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20240530 | 154900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20240530 | 154800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20240530 | 154700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 303 | 20240530 | 154600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20240530 | 154500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20240530 | 154400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20240530 | 154300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20240530 | 154200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20240530 | 154100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 309 | 20240530 | 154000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20240530 | 153900 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20240530 | 153800 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20240530 | 153700 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20240530 | 153600 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20240530 | 153500 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20240530 | 153400 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20240530 | 153300 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20240530 | 153200 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20240530 | 153100 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20240530 | 153000 | 26149613750 | 34600 | 34600 | 34600 | 34600 | 12209 |
| 320 | 20240530 | 152900 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 321 | 20240530 | 152800 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 322 | 20240530 | 152700 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 323 | 20240530 | 152600 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 324 | 20240530 | 152500 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 325 | 20240530 | 152400 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 326 | 20240530 | 152300 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 327 | 20240530 | 152200 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 328 | 20240530 | 152100 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 329 | 20240530 | 152000 | 25727182350 | 34700 | 34700 | 34700 | 34700 | 0 |
| 330 | 20240530 | 151900 | 25727182350 | 34700 | 34650 | 34700 | 34650 | 2240 |
| 331 | 20240530 | 151800 | 25649538250 | 34700 | 34700 | 34700 | 34650 | 843 |
| 332 | 20240530 | 151700 | 25620304300 | 34700 | 34750 | 34750 | 34700 | 2984 |
| 333 | 20240530 | 151600 | 25516681050 | 34750 | 34700 | 34750 | 34700 | 450 |
| 334 | 20240530 | 151500 | 25501053550 | 34700 | 34750 | 34750 | 34700 | 637 |
| 335 | 20240530 | 151400 | 25478919900 | 34750 | 34700 | 34800 | 34700 | 1150 |
| 336 | 20240530 | 151300 | 25438986300 | 34700 | 34650 | 34750 | 34650 | 865 |
| 337 | 20240530 | 151200 | 25408967550 | 34600 | 34750 | 34750 | 34600 | 3741 |
| 338 | 20240530 | 151100 | 25279377100 | 34700 | 34700 | 34750 | 34650 | 1285 |
| 339 | 20240530 | 151000 | 25234774850 | 34700 | 34800 | 34800 | 34700 | 4039 |
| 340 | 20240530 | 150900 | 25094532400 | 34750 | 34850 | 34850 | 34750 | 1801 |
| 341 | 20240530 | 150800 | 25031848100 | 34850 | 34850 | 34850 | 34800 | 553 |
| 342 | 20240530 | 150700 | 25012577800 | 34850 | 34800 | 34850 | 34800 | 992 |
| 343 | 20240530 | 150600 | 24978027600 | 34850 | 34800 | 34850 | 34750 | 3021 |
| 344 | 20240530 | 150500 | 24872908250 | 34800 | 34800 | 34800 | 34750 | 1325 |
| 345 | 20240530 | 150400 | 24826824050 | 34800 | 34800 | 34850 | 34750 | 884 |
| 346 | 20240530 | 150300 | 24796059850 | 34750 | 34850 | 34900 | 34750 | 1691 |
| 347 | 20240530 | 150200 | 24737187150 | 34800 | 34950 | 34950 | 34800 | 5458 |
| 348 | 20240530 | 150100 | 24546948400 | 34950 | 34950 | 35000 | 34900 | 3056 |
| 349 | 20240530 | 150000 | 24440117700 | 34950 | 34950 | 35000 | 34900 | 10509 |
| 350 | 20240530 | 145900 | 24072829200 | 34950 | 34900 | 34950 | 34850 | 4223 |
| 351 | 20240530 | 145800 | 23925301600 | 34900 | 34900 | 34900 | 34850 | 2199 |
| 352 | 20240530 | 145700 | 23848568700 | 34900 | 34900 | 34900 | 34850 | 2006 |
| 353 | 20240530 | 145600 | 23778578300 | 34900 | 34900 | 34900 | 34850 | 2433 |
| 354 | 20240530 | 145500 | 23693700150 | 34900 | 34850 | 34950 | 34850 | 3292 |
| 355 | 20240530 | 145400 | 23578861850 | 34900 | 34900 | 34950 | 34850 | 7552 |
| 356 | 20240530 | 145300 | 23315282350 | 34900 | 34900 | 34900 | 34850 | 2255 |
| 357 | 20240530 | 145200 | 23236598600 | 34900 | 34900 | 34900 | 34850 | 1769 |
| 358 | 20240530 | 145100 | 23174877650 | 34900 | 34850 | 34900 | 34800 | 3118 |
| 359 | 20240530 | 145000 | 23066082850 | 34850 | 34850 | 34900 | 34800 | 5505 |
| 360 | 20240530 | 144900 | 22874167050 | 34850 | 34800 | 34850 | 34800 | 2733 |
| 361 | 20240530 | 144800 | 22778939800 | 34850 | 34800 | 34850 | 34750 | 2074 |
| 362 | 20240530 | 144700 | 22706710050 | 34800 | 34800 | 34800 | 34750 | 2075 |
| 363 | 20240530 | 144600 | 22634508350 | 34800 | 34800 | 34800 | 34750 | 1856 |
| 364 | 20240530 | 144500 | 22569929400 | 34800 | 34750 | 34800 | 34700 | 1631 |
| 365 | 20240530 | 144400 | 22513196550 | 34750 | 34800 | 34800 | 34750 | 2095 |
| 366 | 20240530 | 144300 | 22440319200 | 34800 | 34800 | 34800 | 34750 | 1628 |
| 367 | 20240530 | 144200 | 22383666900 | 34750 | 34750 | 34800 | 34700 | 1969 |
| 368 | 20240530 | 144100 | 22315243850 | 34750 | 34700 | 34750 | 34700 | 1419 |
| 369 | 20240530 | 144000 | 22265957650 | 34700 | 34750 | 34750 | 34650 | 1401 |
| 370 | 20240530 | 143900 | 22217311900 | 34750 | 34700 | 34750 | 34650 | 1368 |
| 371 | 20240530 | 143800 | 22169831550 | 34700 | 34700 | 34750 | 34650 | 1360 |
| 372 | 20240530 | 143700 | 22122631900 | 34650 | 34600 | 34700 | 34600 | 1546 |
| 373 | 20240530 | 143600 | 22069081100 | 34650 | 34650 | 34700 | 34600 | 1134 |
| 374 | 20240530 | 143500 | 22029760350 | 34700 | 34650 | 34700 | 34600 | 1317 |
| 375 | 20240530 | 143400 | 21984139650 | 34650 | 34650 | 34650 | 34600 | 1070 |
| 376 | 20240530 | 143300 | 21947070600 | 34650 | 34700 | 34700 | 34600 | 1934 |
| 377 | 20240530 | 143200 | 21880041050 | 34700 | 34600 | 34700 | 34600 | 1933 |
| 378 | 20240530 | 143100 | 21813073850 | 34600 | 34600 | 34650 | 34600 | 1753 |
| 379 | 20240530 | 143000 | 21752387150 | 34550 | 34650 | 34700 | 34550 | 1747 |
| 380 | 20240530 | 142900 | 21691849350 | 34600 | 34650 | 34700 | 34600 | 2829 |
| 381 | 20240530 | 142800 | 21593892550 | 34650 | 34700 | 34700 | 34550 | 5855 |
| 382 | 20240530 | 142700 | 21391156450 | 34700 | 34750 | 34750 | 34650 | 2612 |
| 383 | 20240530 | 142600 | 21300506600 | 34750 | 34750 | 34800 | 34700 | 1284 |
| 384 | 20240530 | 142500 | 21255890050 | 34800 | 34750 | 34800 | 34700 | 2444 |
| 385 | 20240530 | 142400 | 21170924150 | 34750 | 34850 | 34850 | 34750 | 2029 |
| 386 | 20240530 | 142300 | 21100322050 | 34800 | 34850 | 34850 | 34800 | 3009 |
| 387 | 20240530 | 142200 | 20995466850 | 34800 | 34900 | 34900 | 34800 | 2571 |
| 388 | 20240530 | 142100 | 20905890100 | 34900 | 34900 | 34900 | 34850 | 1601 |
| 389 | 20240530 | 142000 | 20850027500 | 34850 | 34850 | 34900 | 34850 | 1583 |
| 390 | 20240530 | 141900 | 20794814450 | 34900 | 34850 | 34900 | 34800 | 4116 |
| 391 | 20240530 | 141800 | 20651382450 | 34850 | 34750 | 34850 | 34750 | 3106 |
| 392 | 20240530 | 141700 | 20543233450 | 34750 | 34750 | 34800 | 34750 | 1248 |
| 393 | 20240530 | 141600 | 20499811800 | 34800 | 34800 | 34800 | 34700 | 2742 |
| 394 | 20240530 | 141500 | 20404527400 | 34800 | 34850 | 34850 | 34800 | 5195 |
| 395 | 20240530 | 141400 | 20223653000 | 34850 | 34900 | 34900 | 34800 | 3409 |
| 396 | 20240530 | 141300 | 20104851200 | 34900 | 34850 | 34900 | 34850 | 5040 |
| 397 | 20240530 | 141200 | 19928981850 | 34900 | 34750 | 34900 | 34750 | 9611 |
| 398 | 20240530 | 141100 | 19594354200 | 34800 | 34650 | 34800 | 34600 | 22861 |
| 399 | 20240530 | 141000 | 18800207750 | 34650 | 34600 | 34700 | 34600 | 12646 |
| 400 | 20240530 | 140900 | 18362094250 | 34600 | 34650 | 34650 | 34600 | 6133 |
| 401 | 20240530 | 140800 | 18149662400 | 34650 | 34600 | 34650 | 34550 | 15214 |
| 402 | 20240530 | 140700 | 17623228750 | 34600 | 34600 | 34600 | 34550 | 1363 |
| 403 | 20240530 | 140600 | 17576070800 | 34600 | 34550 | 34600 | 34500 | 7163 |
| 404 | 20240530 | 140500 | 17328457000 | 34550 | 34550 | 34550 | 34500 | 1739 |
| 405 | 20240530 | 140400 | 17268383650 | 34550 | 34500 | 34550 | 34500 | 2314 |
| 406 | 20240530 | 140300 | 17188516550 | 34500 | 34550 | 34550 | 34500 | 1499 |
| 407 | 20240530 | 140200 | 17136741400 | 34500 | 34500 | 34550 | 34500 | 1721 |
| 408 | 20240530 | 140100 | 17077297050 | 34500 | 34550 | 34550 | 34500 | 1102 |
| 409 | 20240530 | 140000 | 17039229950 | 34550 | 34500 | 34550 | 34500 | 1117 |
| 410 | 20240530 | 135900 | 17000644900 | 34550 | 34500 | 34550 | 34500 | 1117 |
| 411 | 20240530 | 135800 | 16962060000 | 34550 | 34500 | 34550 | 34500 | 583 |
| 412 | 20240530 | 135700 | 16941941150 | 34500 | 34550 | 34550 | 34450 | 2401 |
| 413 | 20240530 | 135600 | 16859101550 | 34550 | 34500 | 34550 | 34450 | 973 |
| 414 | 20240530 | 135500 | 16825532500 | 34500 | 34500 | 34550 | 34450 | 2834 |
| 415 | 20240530 | 135400 | 16727804200 | 34550 | 34400 | 34550 | 34350 | 3789 |
| 416 | 20240530 | 135300 | 16597147200 | 34400 | 34400 | 34500 | 34400 | 3151 |
| 417 | 20240530 | 135200 | 16488706350 | 34450 | 34500 | 34500 | 34400 | 1147 |
| 418 | 20240530 | 135100 | 16449156900 | 34500 | 34400 | 34500 | 34400 | 1657 |
| 419 | 20240530 | 135000 | 16392102550 | 34400 | 34500 | 34500 | 34400 | 3728 |
| 420 | 20240530 | 134900 | 16263705650 | 34450 | 34400 | 34500 | 34400 | 1644 |
| 421 | 20240530 | 134800 | 16207053300 | 34450 | 34450 | 34500 | 34450 | 1703 |
| 422 | 20240530 | 134700 | 16148373950 | 34450 | 34500 | 34500 | 34450 | 1096 |
| 423 | 20240530 | 134600 | 16110596050 | 34500 | 34400 | 34500 | 34400 | 1251 |
| 424 | 20240530 | 134500 | 16067468200 | 34450 | 34500 | 34500 | 34400 | 1922 |
| 425 | 20240530 | 134400 | 16001210850 | 34450 | 34500 | 34500 | 34450 | 1518 |
| 426 | 20240530 | 134300 | 15948853800 | 34500 | 34550 | 34550 | 34450 | 1253 |
| 427 | 20240530 | 134200 | 15905624900 | 34500 | 34500 | 34550 | 34450 | 608 |
| 428 | 20240530 | 134100 | 15884644050 | 34550 | 34450 | 34550 | 34400 | 1116 |
| 429 | 20240530 | 134000 | 15846149200 | 34500 | 34450 | 34500 | 34400 | 1910 |
| 430 | 20240530 | 133900 | 15780287550 | 34450 | 34450 | 34500 | 34400 | 1341 |
| 431 | 20240530 | 133800 | 15734060450 | 34500 | 34500 | 34500 | 34450 | 1373 |
| 432 | 20240530 | 133700 | 15686704800 | 34450 | 34450 | 34500 | 34450 | 1846 |
| 433 | 20240530 | 133600 | 15623056050 | 34500 | 34450 | 34500 | 34450 | 929 |
| 434 | 20240530 | 133500 | 15591030650 | 34450 | 34450 | 34500 | 34450 | 1528 |
| 435 | 20240530 | 133400 | 15538344300 | 34500 | 34400 | 34500 | 34400 | 1086 |
| 436 | 20240530 | 133300 | 15500912850 | 34450 | 34450 | 34500 | 34400 | 1101 |
| 437 | 20240530 | 133200 | 15462984300 | 34450 | 34500 | 34500 | 34400 | 1290 |
| 438 | 20240530 | 133100 | 15418513900 | 34500 | 34500 | 34550 | 34450 | 999 |
| 439 | 20240530 | 133000 | 15384048850 | 34500 | 34500 | 34500 | 34450 | 1049 |
| 440 | 20240530 | 132900 | 15347860800 | 34500 | 34500 | 34550 | 34450 | 1097 |
| 441 | 20240530 | 132800 | 15309982000 | 34500 | 34500 | 34550 | 34450 | 1938 |
| 442 | 20240530 | 132700 | 15243088300 | 34500 | 34500 | 34550 | 34450 | 1425 |
| 443 | 20240530 | 132600 | 15193932550 | 34550 | 34500 | 34550 | 34450 | 2238 |
| 444 | 20240530 | 132500 | 15116650950 | 34500 | 34500 | 34500 | 34450 | 1117 |
| 445 | 20240530 | 132400 | 15078146350 | 34500 | 34500 | 34550 | 34500 | 1607 |
| 446 | 20240530 | 132300 | 15022644650 | 34500 | 34550 | 34550 | 34450 | 2099 |
| 447 | 20240530 | 132200 | 14950206800 | 34550 | 34600 | 34600 | 34500 | 1627 |
| 448 | 20240530 | 132100 | 14893983150 | 34600 | 34600 | 34600 | 34500 | 1945 |
| 449 | 20240530 | 132000 | 14826768000 | 34550 | 34550 | 34600 | 34500 | 3457 |
| 450 | 20240530 | 131900 | 14707288200 | 34550 | 34450 | 34550 | 34450 | 20089 |
| 451 | 20240530 | 131800 | 14014151800 | 34500 | 34400 | 34500 | 34350 | 2009 |
| 452 | 20240530 | 131700 | 13944969050 | 34400 | 34450 | 34450 | 34350 | 1855 |
| 453 | 20240530 | 131600 | 13881079800 | 34450 | 34400 | 34450 | 34400 | 4193 |
| 454 | 20240530 | 131500 | 13736639100 | 34400 | 34350 | 34450 | 34350 | 1261 |
| 455 | 20240530 | 131400 | 13693255850 | 34400 | 34350 | 34400 | 34350 | 977 |
| 456 | 20240530 | 131300 | 13659687500 | 34300 | 34350 | 34400 | 34300 | 299 |
| 457 | 20240530 | 131200 | 13649421550 | 34350 | 34350 | 34400 | 34300 | 663 |
| 458 | 20240530 | 131100 | 13626620450 | 34400 | 34350 | 34400 | 34300 | 1372 |
| 459 | 20240530 | 131000 | 13579491750 | 34300 | 34400 | 34400 | 34300 | 770 |
| 460 | 20240530 | 130900 | 13553040000 | 34400 | 34450 | 34450 | 34400 | 1573 |
| 461 | 20240530 | 130800 | 13498917050 | 34400 | 34450 | 34450 | 34400 | 569 |
| 462 | 20240530 | 130700 | 13479330250 | 34400 | 34450 | 34450 | 34400 | 362 |
| 463 | 20240530 | 130600 | 13466867600 | 34450 | 34400 | 34450 | 34400 | 1295 |
| 464 | 20240530 | 130500 | 13422256550 | 34400 | 34400 | 34400 | 34350 | 1958 |
| 465 | 20240530 | 130400 | 13354911250 | 34400 | 34400 | 34400 | 34350 | 2614 |
| 466 | 20240530 | 130300 | 13264990850 | 34350 | 34300 | 34350 | 34300 | 1614 |
| 467 | 20240530 | 130200 | 13209552400 | 34300 | 34300 | 34350 | 34250 | 6877 |
| 468 | 20240530 | 130100 | 12973648400 | 34300 | 34300 | 34300 | 34250 | 296 |
| 469 | 20240530 | 130000 | 12963499250 | 34300 | 34300 | 34300 | 34250 | 602 |
| 470 | 20240530 | 125900 | 12942853100 | 34300 | 34300 | 34300 | 34250 | 242 |
| 471 | 20240530 | 125800 | 12934555050 | 34300 | 34200 | 34300 | 34200 | 509 |
| 472 | 20240530 | 125700 | 12917119650 | 34250 | 34200 | 34250 | 34200 | 146 |
| 473 | 20240530 | 125600 | 12912120150 | 34250 | 34250 | 34250 | 34200 | 300 |
| 474 | 20240530 | 125500 | 12901849550 | 34250 | 34200 | 34250 | 34200 | 302 |
| 475 | 20240530 | 125400 | 12891510550 | 34200 | 34250 | 34250 | 34200 | 766 |
| 476 | 20240530 | 125300 | 12865275600 | 34250 | 34250 | 34250 | 34200 | 270 |
| 477 | 20240530 | 125200 | 12856030900 | 34250 | 34200 | 34250 | 34200 | 308 |
| 478 | 20240530 | 125100 | 12845483250 | 34200 | 34200 | 34250 | 34150 | 534 |
| 479 | 20240530 | 125000 | 12827217800 | 34250 | 34200 | 34250 | 34200 | 289 |
| 480 | 20240530 | 124900 | 12817320100 | 34250 | 34250 | 34250 | 34200 | 168 |
| 481 | 20240530 | 124800 | 12811566700 | 34250 | 34200 | 34250 | 34200 | 205 |
| 482 | 20240530 | 124700 | 12804548500 | 34250 | 34250 | 34250 | 34200 | 1017 |
| 483 | 20240530 | 124600 | 12769748650 | 34250 | 34250 | 34250 | 34200 | 261 |
| 484 | 20240530 | 124500 | 12760818500 | 34200 | 34250 | 34250 | 34200 | 313 |
| 485 | 20240530 | 124400 | 12750100050 | 34250 | 34250 | 34250 | 34200 | 382 |
| 486 | 20240530 | 124300 | 12737019100 | 34250 | 34250 | 34250 | 34200 | 278 |
| 487 | 20240530 | 124200 | 12727502650 | 34200 | 34250 | 34250 | 34200 | 318 |
| 488 | 20240530 | 124100 | 12716613850 | 34250 | 34250 | 34250 | 34200 | 521 |
| 489 | 20240530 | 124000 | 12698776350 | 34200 | 34150 | 34250 | 34150 | 185 |
| 490 | 20240530 | 123900 | 12692447150 | 34150 | 34200 | 34250 | 34150 | 346 |
| 491 | 20240530 | 123800 | 12680608000 | 34200 | 34200 | 34250 | 34150 | 471 |
| 492 | 20240530 | 123700 | 12664488100 | 34200 | 34250 | 34250 | 34150 | 111 |
| 493 | 20240530 | 123600 | 12660691800 | 34250 | 34200 | 34250 | 34150 | 359 |
| 494 | 20240530 | 123500 | 12648415300 | 34200 | 34150 | 34250 | 34150 | 283 |
| 495 | 20240530 | 123400 | 12638737100 | 34250 | 34250 | 34250 | 34200 | 480 |
| 496 | 20240530 | 123300 | 12622315350 | 34250 | 34250 | 34250 | 34200 | 213 |
| 497 | 20240530 | 123200 | 12615023500 | 34250 | 34250 | 34250 | 34200 | 598 |
| 498 | 20240530 | 123100 | 12594542600 | 34250 | 34250 | 34250 | 34200 | 328 |
| 499 | 20240530 | 123000 | 12583311700 | 34250 | 34250 | 34250 | 34200 | 220 |
| 500 | 20240530 | 122900 | 12575782450 | 34250 | 34200 | 34250 | 34150 | 357 |
| 501 | 20240530 | 122800 | 12563564750 | 34150 | 34150 | 34200 | 34150 | 401 |
| 502 | 20240530 | 122700 | 12549852450 | 34150 | 34200 | 34200 | 34150 | 63 |
| 503 | 20240530 | 122600 | 12547698400 | 34200 | 34250 | 34250 | 34200 | 391 |
| 504 | 20240530 | 122500 | 12534311650 | 34250 | 34200 | 34250 | 34150 | 641 |
| 505 | 20240530 | 122400 | 12512402700 | 34200 | 34200 | 34200 | 34150 | 168 |
| 506 | 20240530 | 122300 | 12506660850 | 34200 | 34200 | 34200 | 34150 | 600 |
| 507 | 20240530 | 122200 | 12486150050 | 34150 | 34150 | 34200 | 34150 | 91 |
| 508 | 20240530 | 122100 | 12483038600 | 34150 | 34200 | 34200 | 34150 | 226 |
| 509 | 20240530 | 122000 | 12475312550 | 34200 | 34100 | 34200 | 34100 | 501 |
| 510 | 20240530 | 121900 | 12458196450 | 34150 | 34150 | 34150 | 34100 | 1818 |
| 511 | 20240530 | 121800 | 12396114850 | 34200 | 34150 | 34200 | 34150 | 243 |
| 512 | 20240530 | 121700 | 12387811250 | 34150 | 34250 | 34250 | 34150 | 636 |
| 513 | 20240530 | 121600 | 12366056300 | 34250 | 34250 | 34250 | 34200 | 111 |
| 514 | 20240530 | 121500 | 12362255100 | 34250 | 34200 | 34250 | 34200 | 249 |
| 515 | 20240530 | 121400 | 12353731750 | 34200 | 34200 | 34250 | 34150 | 712 |
| 516 | 20240530 | 121300 | 12329370100 | 34200 | 34200 | 34200 | 34150 | 242 |
| 517 | 20240530 | 121200 | 12321095050 | 34200 | 34200 | 34250 | 34200 | 835 |
| 518 | 20240530 | 121100 | 12292535950 | 34250 | 34250 | 34250 | 34150 | 310 |
| 519 | 20240530 | 121000 | 12281925300 | 34250 | 34250 | 34250 | 34150 | 236 |
| 520 | 20240530 | 120900 | 12273851400 | 34200 | 34250 | 34250 | 34200 | 350 |
| 521 | 20240530 | 120800 | 12261870750 | 34250 | 34250 | 34250 | 34200 | 403 |
| 522 | 20240530 | 120700 | 12248068450 | 34250 | 34250 | 34250 | 34200 | 562 |
| 523 | 20240530 | 120600 | 12228830900 | 34250 | 34250 | 34250 | 34200 | 114 |
| 524 | 20240530 | 120500 | 12224926500 | 34200 | 34150 | 34250 | 34150 | 618 |
| 525 | 20240530 | 120400 | 12203809050 | 34150 | 34200 | 34200 | 34150 | 505 |
| 526 | 20240530 | 120300 | 12186549100 | 34200 | 34200 | 34200 | 34150 | 130 |
| 527 | 20240530 | 120200 | 12182103600 | 34200 | 34200 | 34200 | 34150 | 505 |
| 528 | 20240530 | 120100 | 12164843650 | 34150 | 34200 | 34200 | 34150 | 161 |
| 529 | 20240530 | 120000 | 12159338050 | 34200 | 34200 | 34200 | 34150 | 225 |
| 530 | 20240530 | 115900 | 12151645700 | 34200 | 34250 | 34250 | 34150 | 368 |
| 531 | 20240530 | 115800 | 12139063450 | 34250 | 34200 | 34250 | 34150 | 314 |
| 532 | 20240530 | 115700 | 12128311500 | 34200 | 34250 | 34250 | 34150 | 771 |
| 533 | 20240530 | 115600 | 12101936000 | 34250 | 34250 | 34250 | 34200 | 558 |
| 534 | 20240530 | 115500 | 12082835200 | 34250 | 34200 | 34250 | 34150 | 323 |
| 535 | 20240530 | 115400 | 12071778450 | 34250 | 34200 | 34250 | 34200 | 272 |
| 536 | 20240530 | 115300 | 12062474200 | 34200 | 34150 | 34200 | 34150 | 370 |
| 537 | 20240530 | 115200 | 12049822550 | 34150 | 34250 | 34250 | 34150 | 832 |
| 538 | 20240530 | 115100 | 12021392800 | 34250 | 34250 | 34250 | 34200 | 218 |
| 539 | 20240530 | 115000 | 12013926800 | 34250 | 34200 | 34250 | 34150 | 448 |
| 540 | 20240530 | 114900 | 11998596600 | 34200 | 34150 | 34200 | 34150 | 366 |
| 541 | 20240530 | 114800 | 11986088400 | 34150 | 34150 | 34200 | 34150 | 758 |
| 542 | 20240530 | 114700 | 11960185350 | 34200 | 34300 | 34300 | 34200 | 1143 |
| 543 | 20240530 | 114600 | 11921066600 | 34300 | 34300 | 34300 | 34250 | 235 |
| 544 | 20240530 | 114500 | 11913006700 | 34250 | 34300 | 34300 | 34250 | 311 |
| 545 | 20240530 | 114400 | 11902343550 | 34300 | 34250 | 34300 | 34250 | 198 |
| 546 | 20240530 | 114300 | 11895554950 | 34250 | 34300 | 34350 | 34200 | 829 |
| 547 | 20240530 | 114200 | 11867161350 | 34300 | 34300 | 34350 | 34300 | 273 |
| 548 | 20240530 | 114100 | 11857797000 | 34350 | 34300 | 34350 | 34300 | 273 |
| 549 | 20240530 | 114000 | 11848425550 | 34300 | 34250 | 34350 | 34250 | 384 |
| 550 | 20240530 | 113900 | 11835251450 | 34250 | 34350 | 34350 | 34250 | 1219 |
| 551 | 20240530 | 113800 | 11793451300 | 34300 | 34350 | 34350 | 34300 | 589 |
| 552 | 20240530 | 113700 | 11773234100 | 34300 | 34300 | 34350 | 34300 | 1145 |
| 553 | 20240530 | 113600 | 11733952350 | 34300 | 34300 | 34300 | 34250 | 415 |
| 554 | 20240530 | 113500 | 11719722850 | 34250 | 34300 | 34300 | 34250 | 986 |
| 555 | 20240530 | 113400 | 11685924850 | 34250 | 34250 | 34300 | 34200 | 239 |
| 556 | 20240530 | 113300 | 11677735150 | 34250 | 34250 | 34300 | 34150 | 724 |
| 557 | 20240530 | 113200 | 11652941600 | 34250 | 34250 | 34250 | 34150 | 388 |
| 558 | 20240530 | 113100 | 11639659850 | 34200 | 34250 | 34250 | 34200 | 388 |
| 559 | 20240530 | 113000 | 11626383400 | 34250 | 34250 | 34250 | 34200 | 194 |
| 560 | 20240530 | 112900 | 11619738950 | 34250 | 34250 | 34300 | 34200 | 689 |
| 561 | 20240530 | 112800 | 11596152800 | 34250 | 34250 | 34250 | 34200 | 265 |
| 562 | 20240530 | 112700 | 11587078100 | 34250 | 34300 | 34300 | 34250 | 1123 |
| 563 | 20240530 | 112600 | 11548611800 | 34250 | 34250 | 34300 | 34200 | 646 |
| 564 | 20240530 | 112500 | 11526486700 | 34250 | 34250 | 34250 | 34200 | 566 |
| 565 | 20240530 | 112400 | 11507103700 | 34250 | 34250 | 34250 | 34200 | 92 |
| 566 | 20240530 | 112300 | 11503953200 | 34200 | 34150 | 34250 | 34050 | 490 |
| 567 | 20240530 | 112200 | 11487209800 | 34050 | 34150 | 34150 | 34050 | 1558 |
| 568 | 20240530 | 112100 | 11434131250 | 34100 | 34200 | 34200 | 34100 | 1313 |
| 569 | 20240530 | 112000 | 11389268300 | 34200 | 34200 | 34250 | 34150 | 597 |
| 570 | 20240530 | 111900 | 11368858450 | 34150 | 34100 | 34200 | 34100 | 487 |
| 571 | 20240530 | 111800 | 11352235900 | 34150 | 34250 | 34300 | 34150 | 1887 |
| 572 | 20240530 | 111700 | 11287704150 | 34200 | 34200 | 34250 | 34150 | 496 |
| 573 | 20240530 | 111600 | 11270734550 | 34250 | 34300 | 34300 | 34250 | 1238 |
| 574 | 20240530 | 111500 | 11228319750 | 34300 | 34250 | 34300 | 34250 | 1626 |
| 575 | 20240530 | 111400 | 11172584350 | 34200 | 34300 | 34300 | 34200 | 682 |
| 576 | 20240530 | 111300 | 11149243350 | 34200 | 34250 | 34300 | 34200 | 772 |
| 577 | 20240530 | 111200 | 11122802050 | 34250 | 34200 | 34250 | 34150 | 278 |
| 578 | 20240530 | 111100 | 11113292400 | 34200 | 34250 | 34250 | 34200 | 727 |
| 579 | 20240530 | 111000 | 11088416450 | 34250 | 34100 | 34250 | 34100 | 293 |
| 580 | 20240530 | 110900 | 11078399950 | 34050 | 34100 | 34100 | 34050 | 324 |
| 581 | 20240530 | 110800 | 11067353400 | 34100 | 34050 | 34100 | 34050 | 284 |
| 582 | 20240530 | 110700 | 11057669150 | 34100 | 34050 | 34100 | 34000 | 744 |
| 583 | 20240530 | 110600 | 11032356050 | 34050 | 34100 | 34100 | 33950 | 848 |
| 584 | 20240530 | 110500 | 11003524350 | 34100 | 34100 | 34100 | 33950 | 2767 |
| 585 | 20240530 | 110400 | 10909505200 | 34100 | 34100 | 34100 | 33950 | 3419 |
| 586 | 20240530 | 110300 | 10793241950 | 34100 | 34150 | 34150 | 34000 | 1144 |
| 587 | 20240530 | 110200 | 10754273200 | 34200 | 34150 | 34250 | 34100 | 1099 |
| 588 | 20240530 | 110100 | 10716731850 | 34100 | 34300 | 34350 | 34100 | 10590 |
| 589 | 20240530 | 110000 | 10354997500 | 34300 | 34400 | 34400 | 34300 | 802 |
| 590 | 20240530 | 105900 | 10327437550 | 34350 | 34400 | 34400 | 34350 | 470 |
| 591 | 20240530 | 105800 | 10311272450 | 34350 | 34400 | 34450 | 34350 | 681 |
| 592 | 20240530 | 105700 | 10287840600 | 34450 | 34450 | 34450 | 34400 | 3552 |
| 593 | 20240530 | 105600 | 10165596450 | 34400 | 34450 | 34500 | 34400 | 4386 |
| 594 | 20240530 | 105500 | 10014482800 | 34450 | 34450 | 34450 | 34400 | 5015 |
| 595 | 20240530 | 105400 | 9841739850 | 34450 | 34450 | 34450 | 34400 | 1525 |
| 596 | 20240530 | 105300 | 9789213450 | 34450 | 34400 | 34450 | 34350 | 809 |
| 597 | 20240530 | 105200 | 9761361650 | 34400 | 34400 | 34450 | 34350 | 2964 |
| 598 | 20240530 | 105100 | 9659401100 | 34400 | 34400 | 34450 | 34350 | 11665 |
| 599 | 20240530 | 105000 | 9258191300 | 34350 | 34350 | 34400 | 34250 | 3161 |
| 600 | 20240530 | 104900 | 9149702950 | 34350 | 34350 | 34400 | 34350 | 2886 |
| 601 | 20240530 | 104800 | 9050526150 | 34400 | 34250 | 34400 | 34250 | 20131 |
| 602 | 20240530 | 104700 | 8359697500 | 34250 | 34200 | 34250 | 34150 | 3070 |
| 603 | 20240530 | 104600 | 8254582150 | 34200 | 34300 | 34300 | 34200 | 4005 |
| 604 | 20240530 | 104500 | 8117386750 | 34300 | 34250 | 34300 | 34250 | 2142 |
| 605 | 20240530 | 104400 | 8043926250 | 34300 | 34250 | 34300 | 34250 | 687 |
| 606 | 20240530 | 104300 | 8020366550 | 34300 | 34250 | 34300 | 34250 | 3391 |
| 607 | 20240530 | 104200 | 7904209950 | 34250 | 34200 | 34250 | 34200 | 3629 |
| 608 | 20240530 | 104100 | 7779985700 | 34200 | 34200 | 34200 | 34150 | 1894 |
| 609 | 20240530 | 104000 | 7715212900 | 34200 | 34150 | 34200 | 34150 | 1841 |
| 610 | 20240530 | 103900 | 7652276250 | 34150 | 34150 | 34200 | 34100 | 3530 |
| 611 | 20240530 | 103800 | 7531727850 | 34150 | 34150 | 34150 | 34100 | 601 |
| 612 | 20240530 | 103700 | 7511205950 | 34150 | 34100 | 34150 | 34050 | 795 |
| 613 | 20240530 | 103600 | 7484093300 | 34100 | 34100 | 34100 | 34100 | 976 |
| 614 | 20240530 | 103500 | 7450811700 | 34100 | 34100 | 34150 | 34050 | 762 |
| 615 | 20240530 | 103400 | 7424820700 | 34100 | 34100 | 34100 | 34100 | 481 |
| 616 | 20240530 | 103300 | 7408418600 | 34100 | 33950 | 34100 | 33950 | 1113 |
| 617 | 20240530 | 103200 | 7370486450 | 34000 | 33950 | 34000 | 33950 | 1719 |
| 618 | 20240530 | 103100 | 7312041650 | 34000 | 34000 | 34000 | 33950 | 410 |
| 619 | 20240530 | 103000 | 7298110350 | 34000 | 34000 | 34000 | 33950 | 368 |
| 620 | 20240530 | 102900 | 7285608600 | 34000 | 34000 | 34000 | 33950 | 2497 |
| 621 | 20240530 | 102800 | 7200723950 | 33950 | 33950 | 33950 | 33900 | 550 |
| 622 | 20240530 | 102700 | 7182051500 | 33950 | 33950 | 33950 | 33900 | 1448 |
| 623 | 20240530 | 102600 | 7132926400 | 34000 | 34000 | 34000 | 33950 | 1120 |
| 624 | 20240530 | 102500 | 7094866600 | 34050 | 33950 | 34050 | 33950 | 451 |
| 625 | 20240530 | 102400 | 7079524350 | 33950 | 34000 | 34000 | 33950 | 1421 |
| 626 | 20240530 | 102300 | 7031211550 | 34000 | 34000 | 34050 | 33950 | 574 |
| 627 | 20240530 | 102200 | 7011689700 | 34000 | 34000 | 34050 | 34000 | 641 |
| 628 | 20240530 | 102100 | 6989893200 | 33950 | 34000 | 34050 | 33950 | 797 |
| 629 | 20240530 | 102000 | 6962792900 | 34000 | 34000 | 34050 | 33950 | 280 |
| 630 | 20240530 | 101900 | 6953271250 | 34000 | 34100 | 34150 | 33950 | 6982 |
| 631 | 20240530 | 101800 | 6715822200 | 34150 | 34100 | 34150 | 34100 | 587 |
| 632 | 20240530 | 101700 | 6695784800 | 34150 | 34150 | 34150 | 34100 | 356 |
| 633 | 20240530 | 101600 | 6683630150 | 34150 | 34150 | 34150 | 34050 | 1146 |
| 634 | 20240530 | 101500 | 6644540450 | 34100 | 34250 | 34250 | 34100 | 3630 |
| 635 | 20240530 | 101400 | 6520542950 | 34200 | 34250 | 34250 | 34200 | 429 |
| 636 | 20240530 | 101300 | 6505858450 | 34250 | 34250 | 34250 | 34200 | 979 |
| 637 | 20240530 | 101200 | 6472339100 | 34250 | 34300 | 34300 | 34200 | 2572 |
| 638 | 20240530 | 101100 | 6384221600 | 34250 | 34250 | 34300 | 34250 | 815 |
| 639 | 20240530 | 101000 | 6356300400 | 34200 | 34250 | 34300 | 34200 | 1873 |
| 640 | 20240530 | 100900 | 6292141500 | 34250 | 34300 | 34300 | 34250 | 2188 |
| 641 | 20240530 | 100800 | 6217161200 | 34250 | 34200 | 34250 | 34150 | 6158 |
| 642 | 20240530 | 100700 | 6006377650 | 34200 | 34200 | 34200 | 34150 | 1364 |
| 643 | 20240530 | 100600 | 5959731500 | 34200 | 34100 | 34200 | 34100 | 11254 |
| 644 | 20240530 | 100500 | 5575120000 | 34100 | 34050 | 34150 | 34000 | 15065 |
| 645 | 20240530 | 100400 | 5061732600 | 34050 | 34000 | 34050 | 33950 | 842 |
| 646 | 20240530 | 100300 | 5033088850 | 34000 | 33950 | 34000 | 33950 | 1222 |
| 647 | 20240530 | 100200 | 4991560300 | 34000 | 33950 | 34000 | 33950 | 380 |
| 648 | 20240530 | 100100 | 4978641650 | 34000 | 33900 | 34000 | 33900 | 481 |
| 649 | 20240530 | 100000 | 4962309000 | 33950 | 34000 | 34050 | 33900 | 733 |
| 650 | 20240530 | 095900 | 4937389300 | 34000 | 34000 | 34050 | 33900 | 1717 |
| 651 | 20240530 | 095800 | 4878996750 | 34000 | 33950 | 34000 | 33900 | 218 |
| 652 | 20240530 | 095700 | 4871598800 | 34000 | 33900 | 34000 | 33850 | 1086 |
| 653 | 20240530 | 095600 | 4834751150 | 33950 | 33950 | 34000 | 33950 | 1385 |
| 654 | 20240530 | 095500 | 4787728500 | 33950 | 33950 | 33950 | 33900 | 767 |
| 655 | 20240530 | 095400 | 4761719600 | 33950 | 34000 | 34000 | 33950 | 1065 |
| 656 | 20240530 | 095300 | 4725523450 | 34000 | 33900 | 34000 | 33900 | 1519 |
| 657 | 20240530 | 095200 | 4673968900 | 33950 | 33900 | 33950 | 33850 | 734 |
| 658 | 20240530 | 095100 | 4649079850 | 33950 | 33950 | 34000 | 33900 | 1248 |
| 659 | 20240530 | 095000 | 4606721400 | 34000 | 34100 | 34150 | 34000 | 2453 |
| 660 | 20240530 | 094900 | 4523147750 | 34150 | 34150 | 34150 | 34100 | 1292 |
| 661 | 20240530 | 094800 | 4479027250 | 34100 | 34050 | 34150 | 34050 | 2597 |
| 662 | 20240530 | 094700 | 4390477850 | 34100 | 33900 | 34100 | 33900 | 1662 |
| 663 | 20240530 | 094600 | 4333939000 | 34000 | 34000 | 34050 | 33950 | 2714 |
| 664 | 20240530 | 094500 | 4241725700 | 34000 | 33950 | 34050 | 33950 | 1615 |
| 665 | 20240530 | 094400 | 4186810250 | 33950 | 33900 | 34000 | 33850 | 1466 |
| 666 | 20240530 | 094300 | 4137058400 | 33900 | 33850 | 33950 | 33850 | 1383 |
| 667 | 20240530 | 094200 | 4090188800 | 33850 | 33950 | 33950 | 33850 | 1058 |
| 668 | 20240530 | 094100 | 4054340200 | 33900 | 34050 | 34050 | 33900 | 578 |
| 669 | 20240530 | 094000 | 4034738900 | 33900 | 34050 | 34050 | 33900 | 1202 |
| 670 | 20240530 | 093900 | 3993860600 | 34000 | 34100 | 34100 | 33950 | 2696 |
| 671 | 20240530 | 093800 | 3902057350 | 34100 | 34100 | 34150 | 34050 | 2385 |
| 672 | 20240530 | 093700 | 3820675800 | 34050 | 34050 | 34100 | 34050 | 2171 |
| 673 | 20240530 | 093600 | 3746662700 | 34050 | 34000 | 34050 | 34000 | 1635 |
| 674 | 20240530 | 093500 | 3690996100 | 34050 | 34050 | 34100 | 34000 | 620 |
| 675 | 20240530 | 093400 | 3669876200 | 34100 | 34000 | 34100 | 33900 | 3766 |
| 676 | 20240530 | 093300 | 3541782200 | 33950 | 33950 | 34000 | 33900 | 2399 |
| 677 | 20240530 | 093200 | 3460402950 | 33950 | 34000 | 34000 | 33900 | 4256 |
| 678 | 20240530 | 093100 | 3315859850 | 34000 | 34100 | 34100 | 34000 | 2210 |
| 679 | 20240530 | 093000 | 3240676250 | 33950 | 34100 | 34150 | 33950 | 2410 |
| 680 | 20240530 | 092900 | 3158566650 | 34050 | 34100 | 34100 | 34050 | 843 |
| 681 | 20240530 | 092800 | 3129822900 | 34100 | 34100 | 34150 | 33950 | 5674 |
| 682 | 20240530 | 092700 | 2936768800 | 34100 | 34050 | 34150 | 34050 | 1928 |
| 683 | 20240530 | 092600 | 2871012550 | 34100 | 34100 | 34100 | 34050 | 2240 |
| 684 | 20240530 | 092500 | 2794648200 | 34100 | 34200 | 34200 | 34100 | 4532 |
| 685 | 20240530 | 092400 | 2639801800 | 34200 | 34250 | 34300 | 34200 | 3509 |
| 686 | 20240530 | 092300 | 2519607600 | 34250 | 34150 | 34300 | 34150 | 7100 |
| 687 | 20240530 | 092200 | 2276736850 | 34200 | 34050 | 34200 | 34050 | 5405 |
| 688 | 20240530 | 092100 | 2092269200 | 34050 | 34000 | 34100 | 34000 | 5743 |
| 689 | 20240530 | 092000 | 1896804800 | 33950 | 34000 | 34000 | 33950 | 1382 |
| 690 | 20240530 | 091900 | 1849834950 | 34000 | 34050 | 34050 | 33950 | 1197 |
| 691 | 20240530 | 091800 | 1809105050 | 34050 | 34050 | 34050 | 33950 | 2272 |
| 692 | 20240530 | 091700 | 1731767900 | 33950 | 33950 | 34050 | 33900 | 3330 |
| 693 | 20240530 | 091600 | 1618616800 | 33950 | 33900 | 34000 | 33900 | 1570 |
| 694 | 20240530 | 091500 | 1565351550 | 33900 | 34000 | 34050 | 33900 | 2861 |
| 695 | 20240530 | 091400 | 1468117100 | 34050 | 34000 | 34100 | 34000 | 5262 |
| 696 | 20240530 | 091300 | 1289000200 | 34000 | 33900 | 34000 | 33900 | 8506 |
| 697 | 20240530 | 091200 | 1000140850 | 33850 | 33900 | 33900 | 33850 | 1474 |
| 698 | 20240530 | 091100 | 950180200 | 33900 | 33850 | 33900 | 33800 | 2219 |
| 699 | 20240530 | 091000 | 874997300 | 33850 | 33900 | 33900 | 33800 | 1410 |
| 700 | 20240530 | 090900 | 827248750 | 33850 | 33900 | 33900 | 33750 | 4527 |
| 701 | 20240530 | 090800 | 673996250 | 33900 | 33900 | 34000 | 33800 | 2123 |
| 702 | 20240530 | 090700 | 602024000 | 33950 | 33500 | 33950 | 33500 | 6954 |
| 703 | 20240530 | 090600 | 367473250 | 33500 | 33150 | 33500 | 33050 | 4531 |
| 704 | 20240530 | 090500 | 216776200 | 33100 | 33150 | 33150 | 33050 | 1067 |
| 705 | 20240530 | 090400 | 181452700 | 33100 | 33200 | 33200 | 33100 | 646 |
| 706 | 20240530 | 090300 | 160039550 | 33200 | 33200 | 33300 | 33150 | 696 |
| 707 | 20240530 | 090200 | 136927300 | 33200 | 33100 | 33250 | 33100 | 383 |
| 708 | 20240530 | 090100 | 124214150 | 33100 | 33100 | 33100 | 33050 | 915 |
| 709 | 20240530 | 090000 | 93943950 | 33100 | 33150 | 33150 | 33100 | 2807 |