36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 3 | 20240614 | 200100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240614 | 200000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240614 | 195900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240614 | 195800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240614 | 195700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240614 | 195600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240614 | 195500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240614 | 195400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240614 | 195300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240614 | 195200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240614 | 195100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240614 | 195000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240614 | 194900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240614 | 194800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240614 | 194700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240614 | 194600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240614 | 194500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240614 | 194400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240614 | 194300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240614 | 194200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240614 | 194100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240614 | 194000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240614 | 193900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240614 | 193800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240614 | 193700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240614 | 193600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240614 | 193500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240614 | 193400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240614 | 193300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240614 | 193200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 33 | 20240614 | 193100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240614 | 193000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240614 | 192900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240614 | 192800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240614 | 192700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240614 | 192600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240614 | 192500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240614 | 192400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240614 | 192300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240614 | 192200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240614 | 192100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240614 | 192000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240614 | 191900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240614 | 191800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240614 | 191700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240614 | 191600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240614 | 191500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240614 | 191400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240614 | 191300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240614 | 191200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240614 | 191100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240614 | 191000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240614 | 190900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240614 | 190800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240614 | 190700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240614 | 190600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240614 | 190500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240614 | 190400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240614 | 190300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240614 | 190200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 63 | 20240614 | 190100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240614 | 190000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240614 | 185900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240614 | 185800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240614 | 185700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240614 | 185600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240614 | 185500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240614 | 185400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240614 | 185300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240614 | 185200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240614 | 185100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240614 | 185000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240614 | 184900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240614 | 184800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240614 | 184700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240614 | 184600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240614 | 184500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240614 | 184400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240614 | 184300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240614 | 184200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240614 | 184100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240614 | 184000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240614 | 183900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240614 | 183800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240614 | 183700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240614 | 183600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240614 | 183500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240614 | 183400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240614 | 183300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240614 | 183200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 93 | 20240614 | 183100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240614 | 183000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240614 | 182900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240614 | 182800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240614 | 182700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240614 | 182600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240614 | 182500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240614 | 182400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240614 | 182300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240614 | 182200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240614 | 182100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240614 | 182000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240614 | 181900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240614 | 181800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240614 | 181700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240614 | 181600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240614 | 181500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240614 | 181400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240614 | 181300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240614 | 181200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240614 | 181100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240614 | 181000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240614 | 180900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240614 | 180800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240614 | 180700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240614 | 180600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240614 | 180500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240614 | 180400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240614 | 180300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240614 | 180200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 123 | 20240614 | 180100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240614 | 180000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240614 | 175900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240614 | 175800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240614 | 175700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240614 | 175600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240614 | 175500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240614 | 175400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240614 | 175300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240614 | 175200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240614 | 175100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240614 | 175000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240614 | 174900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240614 | 174800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240614 | 174700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240614 | 174600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240614 | 174500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240614 | 174400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240614 | 174300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240614 | 174200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240614 | 174100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240614 | 174000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240614 | 173900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240614 | 173800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240614 | 173700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240614 | 173600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240614 | 173500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240614 | 173400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240614 | 173300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240614 | 173200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 153 | 20240614 | 173100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240614 | 173000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240614 | 172900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240614 | 172800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240614 | 172700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240614 | 172600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240614 | 172500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240614 | 172400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240614 | 172300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240614 | 172200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240614 | 172100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240614 | 172000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240614 | 171900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240614 | 171800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240614 | 171700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240614 | 171600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240614 | 171500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240614 | 171400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240614 | 171300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240614 | 171200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240614 | 171100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240614 | 171000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240614 | 170900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240614 | 170800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240614 | 170700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240614 | 170600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240614 | 170500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240614 | 170400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240614 | 170300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240614 | 170200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 183 | 20240614 | 170100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240614 | 170000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240614 | 165900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240614 | 165800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240614 | 165700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240614 | 165600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240614 | 165500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240614 | 165400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240614 | 165300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240614 | 165200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240614 | 165100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240614 | 165000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240614 | 164900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240614 | 164800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20240614 | 164700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240614 | 164600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240614 | 164500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240614 | 164400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240614 | 164300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240614 | 164200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240614 | 164100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240614 | 164000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240614 | 163900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240614 | 163800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240614 | 163700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20240614 | 163600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20240614 | 163500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20240614 | 163400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20240614 | 163300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20240614 | 163200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 213 | 20240614 | 163100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20240614 | 163000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20240614 | 162900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20240614 | 162800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20240614 | 162700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20240614 | 162600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20240614 | 162500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20240614 | 162400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20240614 | 162300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20240614 | 162200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20240614 | 162100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20240614 | 162000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20240614 | 161900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20240614 | 161800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20240614 | 161700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20240614 | 161600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20240614 | 161500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20240614 | 161400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20240614 | 161300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20240614 | 161200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20240614 | 161100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20240614 | 161000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20240614 | 160900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20240614 | 160800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20240614 | 160700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20240614 | 160600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20240614 | 160500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20240614 | 160400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20240614 | 160300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20240614 | 160200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 243 | 20240614 | 160100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20240614 | 160000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20240614 | 155900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20240614 | 155800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20240614 | 155700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20240614 | 155600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20240614 | 155500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20240614 | 155400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20240614 | 155300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20240614 | 155200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20240614 | 155100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20240614 | 155000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20240614 | 154900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20240614 | 154800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20240614 | 154700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20240614 | 154600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20240614 | 154500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20240614 | 154400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20240614 | 154300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20240614 | 154200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20240614 | 154100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20240614 | 154000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20240614 | 153900 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20240614 | 153800 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20240614 | 153700 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20240614 | 153600 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20240614 | 153500 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20240614 | 153400 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20240614 | 153300 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20240614 | 153200 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 273 | 20240614 | 153100 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20240614 | 153000 | 29157781600 | 35850 | 35850 | 35850 | 35850 | 35075 |
| 275 | 20240614 | 152900 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240614 | 152800 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240614 | 152700 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240614 | 152600 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240614 | 152500 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240614 | 152400 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240614 | 152300 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240614 | 152200 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240614 | 152100 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240614 | 152000 | 27900342850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240614 | 151900 | 27900342850 | 35700 | 35600 | 35700 | 35500 | 2575 |
| 286 | 20240614 | 151800 | 27808713850 | 35650 | 35600 | 35700 | 35550 | 5812 |
| 287 | 20240614 | 151700 | 27601847800 | 35600 | 35750 | 35750 | 35550 | 9978 |
| 288 | 20240614 | 151600 | 27246646050 | 35750 | 35700 | 35750 | 35600 | 4140 |
| 289 | 20240614 | 151500 | 27099020600 | 35700 | 35700 | 35750 | 35650 | 4424 |
| 290 | 20240614 | 151400 | 26941213150 | 35750 | 35750 | 35750 | 35650 | 1518 |
| 291 | 20240614 | 151300 | 26887020400 | 35750 | 35750 | 35750 | 35650 | 2035 |
| 292 | 20240614 | 151200 | 26814382700 | 35650 | 35700 | 35750 | 35650 | 7420 |
| 293 | 20240614 | 151100 | 26549479950 | 35700 | 35800 | 35800 | 35650 | 8409 |
| 294 | 20240614 | 151000 | 26249194050 | 35750 | 35750 | 35850 | 35750 | 2056 |
| 295 | 20240614 | 150900 | 26175651250 | 35750 | 35800 | 35850 | 35750 | 1598 |
| 296 | 20240614 | 150800 | 26118451650 | 35800 | 35850 | 35850 | 35750 | 1383 |
| 297 | 20240614 | 150700 | 26068926450 | 35850 | 35800 | 35850 | 35750 | 3845 |
| 298 | 20240614 | 150600 | 25931374400 | 35800 | 35850 | 35850 | 35750 | 2270 |
| 299 | 20240614 | 150500 | 25850102200 | 35800 | 35850 | 35850 | 35800 | 1514 |
| 300 | 20240614 | 150400 | 25795887900 | 35850 | 35850 | 35900 | 35800 | 1396 |
| 301 | 20240614 | 150300 | 25745841000 | 35900 | 35950 | 35950 | 35850 | 2213 |
| 302 | 20240614 | 150200 | 25666407150 | 35900 | 35900 | 35950 | 35850 | 1552 |
| 303 | 20240614 | 150100 | 25610669350 | 35850 | 35850 | 35950 | 35850 | 652 |
| 304 | 20240614 | 150000 | 25587271550 | 35900 | 35800 | 35900 | 35800 | 2415 |
| 305 | 20240614 | 145900 | 25500713800 | 35850 | 35850 | 35850 | 35800 | 2338 |
| 306 | 20240614 | 145800 | 25416994300 | 35850 | 35900 | 35900 | 35800 | 511 |
| 307 | 20240614 | 145700 | 25398674300 | 35900 | 35900 | 35900 | 35850 | 904 |
| 308 | 20240614 | 145600 | 25366236000 | 35900 | 35850 | 35950 | 35850 | 821 |
| 309 | 20240614 | 145500 | 25336785650 | 35800 | 35800 | 35950 | 35800 | 1628 |
| 310 | 20240614 | 145400 | 25278421450 | 35800 | 35850 | 35900 | 35800 | 2953 |
| 311 | 20240614 | 145300 | 25172650850 | 35850 | 35850 | 35850 | 35800 | 2069 |
| 312 | 20240614 | 145200 | 25098570400 | 35850 | 35950 | 35950 | 35800 | 1023 |
| 313 | 20240614 | 145100 | 25061887000 | 35950 | 35850 | 35950 | 35850 | 1123 |
| 314 | 20240614 | 145000 | 25021601950 | 35900 | 35850 | 35900 | 35800 | 1546 |
| 315 | 20240614 | 144900 | 24966168800 | 35900 | 35850 | 35900 | 35850 | 710 |
| 316 | 20240614 | 144800 | 24940706450 | 35850 | 35850 | 35900 | 35850 | 1134 |
| 317 | 20240614 | 144700 | 24900029100 | 35800 | 35900 | 35900 | 35800 | 1054 |
| 318 | 20240614 | 144600 | 24862243350 | 35850 | 35900 | 35900 | 35800 | 881 |
| 319 | 20240614 | 144500 | 24830668000 | 35850 | 35850 | 35900 | 35800 | 892 |
| 320 | 20240614 | 144400 | 24798698300 | 35850 | 35850 | 35850 | 35800 | 754 |
| 321 | 20240614 | 144300 | 24771691900 | 35850 | 35850 | 35900 | 35800 | 2258 |
| 322 | 20240614 | 144200 | 24690801400 | 35800 | 35900 | 35900 | 35800 | 804 |
| 323 | 20240614 | 144100 | 24661959450 | 35850 | 35900 | 35900 | 35850 | 921 |
| 324 | 20240614 | 144000 | 24628929700 | 35900 | 35900 | 35950 | 35850 | 1540 |
| 325 | 20240614 | 143900 | 24573685700 | 35900 | 35950 | 35950 | 35850 | 610 |
| 326 | 20240614 | 143800 | 24551781800 | 35950 | 35950 | 36000 | 35900 | 850 |
| 327 | 20240614 | 143700 | 24521216650 | 35950 | 35950 | 36000 | 35850 | 1187 |
| 328 | 20240614 | 143600 | 24478600800 | 35950 | 35900 | 35950 | 35850 | 451 |
| 329 | 20240614 | 143500 | 24462402700 | 35850 | 35950 | 36000 | 35850 | 1494 |
| 330 | 20240614 | 143400 | 24408744150 | 35950 | 35900 | 35950 | 35850 | 1377 |
| 331 | 20240614 | 143300 | 24359336150 | 35900 | 35900 | 35900 | 35850 | 1603 |
| 332 | 20240614 | 143200 | 24301830400 | 35850 | 35900 | 35900 | 35850 | 1657 |
| 333 | 20240614 | 143100 | 24242411600 | 35900 | 35900 | 35950 | 35850 | 645 |
| 334 | 20240614 | 143000 | 24219250900 | 35900 | 35900 | 35950 | 35850 | 1860 |
| 335 | 20240614 | 142900 | 24152490650 | 35900 | 35900 | 35900 | 35850 | 1082 |
| 336 | 20240614 | 142800 | 24113681950 | 35900 | 35900 | 35900 | 35800 | 1050 |
| 337 | 20240614 | 142700 | 24076004600 | 35900 | 35900 | 35900 | 35800 | 1810 |
| 338 | 20240614 | 142600 | 24011118200 | 35850 | 35900 | 35900 | 35800 | 2151 |
| 339 | 20240614 | 142500 | 23933994600 | 35900 | 35850 | 35900 | 35850 | 2684 |
| 340 | 20240614 | 142400 | 23837742550 | 35900 | 35900 | 35900 | 35850 | 824 |
| 341 | 20240614 | 142300 | 23808184100 | 35900 | 36000 | 36050 | 35850 | 8171 |
| 342 | 20240614 | 142200 | 23514414350 | 36050 | 36050 | 36050 | 36000 | 1083 |
| 343 | 20240614 | 142100 | 23475406750 | 36050 | 36000 | 36050 | 36000 | 1649 |
| 344 | 20240614 | 142000 | 23415994200 | 36050 | 36000 | 36050 | 35950 | 651 |
| 345 | 20240614 | 141900 | 23392557800 | 36000 | 36000 | 36050 | 35950 | 815 |
| 346 | 20240614 | 141800 | 23363228050 | 35950 | 36000 | 36000 | 35950 | 1847 |
| 347 | 20240614 | 141700 | 23296769350 | 35950 | 35950 | 36000 | 35950 | 856 |
| 348 | 20240614 | 141600 | 23265982950 | 36000 | 36000 | 36000 | 35950 | 1394 |
| 349 | 20240614 | 141500 | 23215817850 | 36000 | 36050 | 36050 | 35950 | 5621 |
| 350 | 20240614 | 141400 | 23013451750 | 36050 | 36050 | 36050 | 36000 | 594 |
| 351 | 20240614 | 141300 | 22992059550 | 36050 | 36000 | 36100 | 36000 | 1657 |
| 352 | 20240614 | 141200 | 22932348600 | 36050 | 36050 | 36050 | 36000 | 1104 |
| 353 | 20240614 | 141100 | 22892568700 | 36000 | 36050 | 36200 | 36000 | 892 |
| 354 | 20240614 | 141000 | 22860380450 | 36050 | 36200 | 36250 | 36050 | 827 |
| 355 | 20240614 | 140900 | 22830518950 | 36200 | 36150 | 36250 | 36000 | 4738 |
| 356 | 20240614 | 140800 | 22659381150 | 36150 | 36100 | 36150 | 36050 | 1872 |
| 357 | 20240614 | 140700 | 22591818550 | 36100 | 36100 | 36150 | 36050 | 522 |
| 358 | 20240614 | 140600 | 22572989650 | 36100 | 36100 | 36150 | 36050 | 781 |
| 359 | 20240614 | 140500 | 22544782550 | 36150 | 36150 | 36200 | 36100 | 1719 |
| 360 | 20240614 | 140400 | 22482631450 | 36200 | 36100 | 36200 | 36100 | 1465 |
| 361 | 20240614 | 140300 | 22429678050 | 36100 | 36150 | 36150 | 36100 | 767 |
| 362 | 20240614 | 140200 | 22401977050 | 36150 | 36200 | 36200 | 36100 | 537 |
| 363 | 20240614 | 140100 | 22382562500 | 36200 | 36150 | 36200 | 36100 | 1020 |
| 364 | 20240614 | 140000 | 22345672600 | 36150 | 36150 | 36150 | 36100 | 885 |
| 365 | 20240614 | 135900 | 22313696900 | 36150 | 36150 | 36200 | 36100 | 515 |
| 366 | 20240614 | 135800 | 22295080750 | 36150 | 36150 | 36200 | 36100 | 1106 |
| 367 | 20240614 | 135700 | 22255120550 | 36150 | 36100 | 36150 | 36100 | 1102 |
| 368 | 20240614 | 135600 | 22215309100 | 36150 | 36100 | 36150 | 36050 | 1063 |
| 369 | 20240614 | 135500 | 22176926350 | 36100 | 36100 | 36100 | 36050 | 1140 |
| 370 | 20240614 | 135400 | 22135809250 | 36100 | 36100 | 36100 | 36050 | 524 |
| 371 | 20240614 | 135300 | 22116893150 | 36100 | 36100 | 36150 | 36050 | 807 |
| 372 | 20240614 | 135200 | 22087760500 | 36100 | 36100 | 36100 | 36050 | 898 |
| 373 | 20240614 | 135100 | 22055371500 | 36100 | 36200 | 36200 | 36100 | 408 |
| 374 | 20240614 | 135000 | 22040632250 | 36150 | 36050 | 36200 | 36050 | 870 |
| 375 | 20240614 | 134900 | 22009219700 | 36050 | 36050 | 36200 | 36000 | 884 |
| 376 | 20240614 | 134800 | 21977308300 | 36100 | 36050 | 36100 | 36000 | 2776 |
| 377 | 20240614 | 134700 | 21877249900 | 36000 | 36050 | 36050 | 36000 | 856 |
| 378 | 20240614 | 134600 | 21846417000 | 36050 | 36050 | 36050 | 36000 | 2773 |
| 379 | 20240614 | 134500 | 21746527350 | 36050 | 36050 | 36050 | 36000 | 1177 |
| 380 | 20240614 | 134400 | 21704120550 | 36050 | 36000 | 36100 | 36000 | 1085 |
| 381 | 20240614 | 134300 | 21665003050 | 36050 | 36050 | 36050 | 36000 | 1477 |
| 382 | 20240614 | 134200 | 21611807050 | 36050 | 36100 | 36100 | 36000 | 687 |
| 383 | 20240614 | 134100 | 21587021300 | 36050 | 36100 | 36100 | 36000 | 1744 |
| 384 | 20240614 | 134000 | 21524159900 | 36100 | 36100 | 36150 | 36050 | 1156 |
| 385 | 20240614 | 133900 | 21482437750 | 36100 | 36100 | 36100 | 36050 | 985 |
| 386 | 20240614 | 133800 | 21446900000 | 36050 | 36100 | 36100 | 36050 | 1735 |
| 387 | 20240614 | 133700 | 21384345650 | 36100 | 36100 | 36200 | 36050 | 954 |
| 388 | 20240614 | 133600 | 21349886150 | 36150 | 36100 | 36200 | 36100 | 1227 |
| 389 | 20240614 | 133500 | 21305543850 | 36100 | 36100 | 36100 | 36050 | 1102 |
| 390 | 20240614 | 133400 | 21265796700 | 36100 | 36150 | 36150 | 36050 | 1350 |
| 391 | 20240614 | 133300 | 21217084250 | 36150 | 36150 | 36150 | 36050 | 908 |
| 392 | 20240614 | 133200 | 21184326250 | 36150 | 36100 | 36150 | 36100 | 1421 |
| 393 | 20240614 | 133100 | 21133014450 | 36150 | 36100 | 36150 | 36050 | 1269 |
| 394 | 20240614 | 133000 | 21087208000 | 36100 | 36050 | 36100 | 36000 | 1250 |
| 395 | 20240614 | 132900 | 21042121500 | 36050 | 36050 | 36100 | 36000 | 579 |
| 396 | 20240614 | 132800 | 21021245550 | 36050 | 36100 | 36100 | 36050 | 1467 |
| 397 | 20240614 | 132700 | 20968345650 | 36050 | 36050 | 36100 | 36050 | 1217 |
| 398 | 20240614 | 132600 | 20924461100 | 36050 | 36100 | 36100 | 36000 | 733 |
| 399 | 20240614 | 132500 | 20898037950 | 36100 | 36100 | 36100 | 36050 | 972 |
| 400 | 20240614 | 132400 | 20862973050 | 36100 | 36100 | 36150 | 36050 | 1079 |
| 401 | 20240614 | 132300 | 20824041500 | 36050 | 36100 | 36100 | 36050 | 1226 |
| 402 | 20240614 | 132200 | 20779822250 | 36100 | 36100 | 36100 | 36050 | 1662 |
| 403 | 20240614 | 132100 | 20719882250 | 36050 | 36100 | 36100 | 36050 | 1338 |
| 404 | 20240614 | 132000 | 20671622550 | 36100 | 36200 | 36250 | 36050 | 1902 |
| 405 | 20240614 | 131900 | 20602929000 | 36200 | 36150 | 36200 | 36100 | 2572 |
| 406 | 20240614 | 131800 | 20509951400 | 36150 | 36200 | 36250 | 36150 | 3164 |
| 407 | 20240614 | 131700 | 20395418500 | 36200 | 36250 | 36300 | 36200 | 565 |
| 408 | 20240614 | 131600 | 20374946100 | 36300 | 36300 | 36350 | 36250 | 1061 |
| 409 | 20240614 | 131500 | 20336464450 | 36300 | 36350 | 36350 | 36250 | 910 |
| 410 | 20240614 | 131400 | 20303425700 | 36350 | 36300 | 36350 | 36250 | 763 |
| 411 | 20240614 | 131300 | 20275742850 | 36300 | 36300 | 36350 | 36250 | 640 |
| 412 | 20240614 | 131200 | 20252506750 | 36350 | 36300 | 36350 | 36250 | 946 |
| 413 | 20240614 | 131100 | 20218174800 | 36250 | 36300 | 36350 | 36250 | 838 |
| 414 | 20240614 | 131000 | 20187771250 | 36350 | 36300 | 36400 | 36250 | 1094 |
| 415 | 20240614 | 130900 | 20148056100 | 36350 | 36350 | 36350 | 36250 | 652 |
| 416 | 20240614 | 130800 | 20124383150 | 36300 | 36300 | 36450 | 36300 | 743 |
| 417 | 20240614 | 130700 | 20097404600 | 36350 | 36300 | 36450 | 36300 | 1651 |
| 418 | 20240614 | 130600 | 20037325150 | 36350 | 36350 | 36400 | 36300 | 1147 |
| 419 | 20240614 | 130500 | 19995633900 | 36300 | 36350 | 36350 | 36300 | 465 |
| 420 | 20240614 | 130400 | 19978743350 | 36350 | 36350 | 36350 | 36300 | 736 |
| 421 | 20240614 | 130300 | 19951999200 | 36300 | 36300 | 36400 | 36300 | 707 |
| 422 | 20240614 | 130200 | 19926310400 | 36350 | 36300 | 36400 | 36300 | 800 |
| 423 | 20240614 | 130100 | 19897244800 | 36250 | 36300 | 36300 | 36200 | 486 |
| 424 | 20240614 | 130000 | 19879629350 | 36300 | 36250 | 36350 | 36200 | 1182 |
| 425 | 20240614 | 125900 | 19836749550 | 36350 | 36300 | 36350 | 36250 | 1005 |
| 426 | 20240614 | 125800 | 19800279650 | 36300 | 36250 | 36400 | 36250 | 757 |
| 427 | 20240614 | 125700 | 19772812100 | 36250 | 36250 | 36350 | 36250 | 844 |
| 428 | 20240614 | 125600 | 19742184350 | 36250 | 36300 | 36350 | 36250 | 971 |
| 429 | 20240614 | 125500 | 19706946450 | 36300 | 36350 | 36400 | 36300 | 533 |
| 430 | 20240614 | 125400 | 19687577750 | 36350 | 36300 | 36350 | 36300 | 1090 |
| 431 | 20240614 | 125300 | 19647976100 | 36300 | 36300 | 36350 | 36300 | 458 |
| 432 | 20240614 | 125200 | 19631340250 | 36350 | 36300 | 36450 | 36300 | 993 |
| 433 | 20240614 | 125100 | 19595228400 | 36300 | 36400 | 36400 | 36300 | 448 |
| 434 | 20240614 | 125000 | 19578939500 | 36450 | 36350 | 36450 | 36350 | 1206 |
| 435 | 20240614 | 124900 | 19535035350 | 36350 | 36350 | 36400 | 36300 | 2181 |
| 436 | 20240614 | 124800 | 19455832700 | 36350 | 36400 | 36400 | 36350 | 1778 |
| 437 | 20240614 | 124700 | 19391193250 | 36450 | 36400 | 36450 | 36350 | 1438 |
| 438 | 20240614 | 124600 | 19338829050 | 36400 | 36450 | 36500 | 36400 | 2429 |
| 439 | 20240614 | 124500 | 19250298300 | 36550 | 36550 | 36550 | 36450 | 663 |
| 440 | 20240614 | 124400 | 19226097950 | 36550 | 36500 | 36550 | 36450 | 790 |
| 441 | 20240614 | 124300 | 19197265600 | 36500 | 36500 | 36500 | 36450 | 214 |
| 442 | 20240614 | 124200 | 19189456100 | 36500 | 36500 | 36500 | 36450 | 951 |
| 443 | 20240614 | 124100 | 19154749200 | 36450 | 36500 | 36500 | 36450 | 502 |
| 444 | 20240614 | 124000 | 19136435350 | 36500 | 36600 | 36600 | 36500 | 2675 |
| 445 | 20240614 | 123900 | 19038742850 | 36600 | 36550 | 36600 | 36500 | 997 |
| 446 | 20240614 | 123800 | 19002292650 | 36600 | 36650 | 36650 | 36550 | 254 |
| 447 | 20240614 | 123700 | 18992984400 | 36600 | 36600 | 36650 | 36550 | 707 |
| 448 | 20240614 | 123600 | 18967094500 | 36600 | 36550 | 36650 | 36550 | 461 |
| 449 | 20240614 | 123500 | 18950217400 | 36550 | 36600 | 36650 | 36550 | 734 |
| 450 | 20240614 | 123400 | 18923325050 | 36650 | 36650 | 36650 | 36600 | 882 |
| 451 | 20240614 | 123300 | 18891032600 | 36650 | 36700 | 36700 | 36600 | 709 |
| 452 | 20240614 | 123200 | 18865046300 | 36700 | 36650 | 36700 | 36600 | 1568 |
| 453 | 20240614 | 123100 | 18807546300 | 36650 | 36650 | 36650 | 36600 | 566 |
| 454 | 20240614 | 123000 | 18786807550 | 36650 | 36600 | 36650 | 36600 | 627 |
| 455 | 20240614 | 122900 | 18763837000 | 36550 | 36600 | 36600 | 36550 | 662 |
| 456 | 20240614 | 122800 | 18739608000 | 36600 | 36600 | 36600 | 36550 | 454 |
| 457 | 20240614 | 122700 | 18723003050 | 36550 | 36650 | 36650 | 36550 | 1553 |
| 458 | 20240614 | 122600 | 18666177250 | 36650 | 36650 | 36650 | 36600 | 233 |
| 459 | 20240614 | 122500 | 18657639300 | 36650 | 36600 | 36650 | 36600 | 1252 |
| 460 | 20240614 | 122400 | 18611763200 | 36650 | 36650 | 36650 | 36600 | 404 |
| 461 | 20240614 | 122300 | 18596960550 | 36650 | 36700 | 36700 | 36600 | 669 |
| 462 | 20240614 | 122200 | 18572452300 | 36700 | 36650 | 36700 | 36600 | 833 |
| 463 | 20240614 | 122100 | 18541920100 | 36650 | 36700 | 36700 | 36650 | 718 |
| 464 | 20240614 | 122000 | 18515598050 | 36700 | 36700 | 36700 | 36650 | 1189 |
| 465 | 20240614 | 121900 | 18471976950 | 36650 | 36700 | 36700 | 36650 | 711 |
| 466 | 20240614 | 121800 | 18445899700 | 36650 | 36700 | 36700 | 36650 | 312 |
| 467 | 20240614 | 121700 | 18434454650 | 36700 | 36650 | 36700 | 36650 | 1336 |
| 468 | 20240614 | 121600 | 18385451250 | 36650 | 36700 | 36700 | 36550 | 2968 |
| 469 | 20240614 | 121500 | 18276714800 | 36700 | 36700 | 36700 | 36600 | 3141 |
| 470 | 20240614 | 121400 | 18161462800 | 36700 | 36650 | 36700 | 36600 | 1355 |
| 471 | 20240614 | 121300 | 18111754750 | 36650 | 36650 | 36650 | 36600 | 1152 |
| 472 | 20240614 | 121200 | 18069536300 | 36650 | 36600 | 36650 | 36600 | 915 |
| 473 | 20240614 | 121100 | 18036016550 | 36600 | 36600 | 36650 | 36600 | 309 |
| 474 | 20240614 | 121000 | 18024693400 | 36650 | 36600 | 36650 | 36600 | 972 |
| 475 | 20240614 | 120900 | 17989083950 | 36600 | 36600 | 36600 | 36550 | 560 |
| 476 | 20240614 | 120800 | 17968591600 | 36600 | 36600 | 36600 | 36550 | 1092 |
| 477 | 20240614 | 120700 | 17928626250 | 36600 | 36600 | 36600 | 36550 | 433 |
| 478 | 20240614 | 120600 | 17912785950 | 36550 | 36550 | 36600 | 36550 | 787 |
| 479 | 20240614 | 120500 | 17883993850 | 36600 | 36600 | 36650 | 36550 | 764 |
| 480 | 20240614 | 120400 | 17856051200 | 36550 | 36650 | 36650 | 36550 | 918 |
| 481 | 20240614 | 120300 | 17822453950 | 36600 | 36700 | 36700 | 36600 | 2227 |
| 482 | 20240614 | 120200 | 17740860050 | 36700 | 36650 | 36700 | 36600 | 2271 |
| 483 | 20240614 | 120100 | 17657613300 | 36700 | 36700 | 36700 | 36650 | 656 |
| 484 | 20240614 | 120000 | 17633551950 | 36700 | 36650 | 36700 | 36600 | 3187 |
| 485 | 20240614 | 115900 | 17516746950 | 36650 | 36650 | 36650 | 36600 | 372 |
| 486 | 20240614 | 115800 | 17503116100 | 36650 | 36600 | 36650 | 36600 | 934 |
| 487 | 20240614 | 115700 | 17468903400 | 36600 | 36600 | 36600 | 36550 | 2565 |
| 488 | 20240614 | 115600 | 17375026750 | 36600 | 36550 | 36600 | 36550 | 512 |
| 489 | 20240614 | 115500 | 17356298150 | 36550 | 36600 | 36600 | 36550 | 775 |
| 490 | 20240614 | 115400 | 17327936450 | 36550 | 36600 | 36600 | 36550 | 389 |
| 491 | 20240614 | 115300 | 17313700800 | 36600 | 36600 | 36600 | 36550 | 308 |
| 492 | 20240614 | 115200 | 17302431350 | 36600 | 36600 | 36600 | 36550 | 988 |
| 493 | 20240614 | 115100 | 17266270850 | 36600 | 36600 | 36600 | 36550 | 791 |
| 494 | 20240614 | 115000 | 17237333700 | 36600 | 36600 | 36600 | 36550 | 477 |
| 495 | 20240614 | 114900 | 17219876800 | 36600 | 36500 | 36600 | 36500 | 710 |
| 496 | 20240614 | 114800 | 17193924000 | 36500 | 36500 | 36550 | 36450 | 715 |
| 497 | 20240614 | 114700 | 17167837200 | 36450 | 36550 | 36550 | 36450 | 529 |
| 498 | 20240614 | 114600 | 17148531750 | 36550 | 36550 | 36600 | 36500 | 1069 |
| 499 | 20240614 | 114500 | 17109433950 | 36550 | 36550 | 36550 | 36500 | 681 |
| 500 | 20240614 | 114400 | 17084543600 | 36550 | 36600 | 36600 | 36500 | 777 |
| 501 | 20240614 | 114300 | 17056138500 | 36550 | 36500 | 36550 | 36450 | 1442 |
| 502 | 20240614 | 114200 | 17003472600 | 36500 | 36500 | 36550 | 36450 | 670 |
| 503 | 20240614 | 114100 | 16979028400 | 36500 | 36550 | 36550 | 36500 | 896 |
| 504 | 20240614 | 114000 | 16946286250 | 36550 | 36550 | 36550 | 36450 | 334 |
| 505 | 20240614 | 113900 | 16934082250 | 36500 | 36500 | 36550 | 36450 | 756 |
| 506 | 20240614 | 113800 | 16906493300 | 36500 | 36450 | 36500 | 36400 | 748 |
| 507 | 20240614 | 113700 | 16879217250 | 36450 | 36550 | 36550 | 36450 | 559 |
| 508 | 20240614 | 113600 | 16858803300 | 36500 | 36500 | 36600 | 36500 | 726 |
| 509 | 20240614 | 113500 | 16832272900 | 36550 | 36550 | 36550 | 36500 | 636 |
| 510 | 20240614 | 113400 | 16809032800 | 36550 | 36550 | 36550 | 36450 | 767 |
| 511 | 20240614 | 113300 | 16781037200 | 36550 | 36500 | 36550 | 36450 | 403 |
| 512 | 20240614 | 113200 | 16766317500 | 36550 | 36450 | 36600 | 36400 | 3775 |
| 513 | 20240614 | 113100 | 16628271500 | 36550 | 36500 | 36550 | 36450 | 1467 |
| 514 | 20240614 | 113000 | 16574741900 | 36500 | 36500 | 36550 | 36450 | 527 |
| 515 | 20240614 | 112900 | 16555497100 | 36500 | 36500 | 36550 | 36450 | 3636 |
| 516 | 20240614 | 112800 | 16422650450 | 36500 | 36500 | 36500 | 36450 | 390 |
| 517 | 20240614 | 112700 | 16408416200 | 36500 | 36450 | 36500 | 36400 | 609 |
| 518 | 20240614 | 112600 | 16386198100 | 36450 | 36450 | 36500 | 36400 | 715 |
| 519 | 20240614 | 112500 | 16360134000 | 36450 | 36450 | 36450 | 36400 | 326 |
| 520 | 20240614 | 112400 | 16348252400 | 36400 | 36400 | 36450 | 36400 | 578 |
| 521 | 20240614 | 112300 | 16327197350 | 36400 | 36450 | 36450 | 36400 | 730 |
| 522 | 20240614 | 112200 | 16300591000 | 36400 | 36400 | 36450 | 36400 | 566 |
| 523 | 20240614 | 112100 | 16279972800 | 36450 | 36450 | 36500 | 36350 | 2529 |
| 524 | 20240614 | 112000 | 16187822150 | 36500 | 36550 | 36550 | 36450 | 619 |
| 525 | 20240614 | 111900 | 16165235350 | 36500 | 36500 | 36550 | 36500 | 1975 |
| 526 | 20240614 | 111800 | 16093076750 | 36550 | 36500 | 36550 | 36450 | 944 |
| 527 | 20240614 | 111700 | 16058617700 | 36550 | 36550 | 36550 | 36450 | 2172 |
| 528 | 20240614 | 111600 | 15979340600 | 36550 | 36550 | 36550 | 36500 | 1172 |
| 529 | 20240614 | 111500 | 15936504600 | 36550 | 36550 | 36550 | 36500 | 1501 |
| 530 | 20240614 | 111400 | 15881655300 | 36550 | 36500 | 36600 | 36500 | 3099 |
| 531 | 20240614 | 111300 | 15768469700 | 36500 | 36550 | 36600 | 36450 | 2637 |
| 532 | 20240614 | 111200 | 15672135400 | 36500 | 36450 | 36550 | 36400 | 5653 |
| 533 | 20240614 | 111100 | 15465907250 | 36450 | 36400 | 36450 | 36350 | 3663 |
| 534 | 20240614 | 111000 | 15332581250 | 36350 | 36350 | 36400 | 36300 | 1654 |
| 535 | 20240614 | 110900 | 15272457350 | 36350 | 36300 | 36350 | 36300 | 713 |
| 536 | 20240614 | 110800 | 15246548200 | 36350 | 36300 | 36350 | 36300 | 414 |
| 537 | 20240614 | 110700 | 15231515250 | 36300 | 36300 | 36350 | 36300 | 462 |
| 538 | 20240614 | 110600 | 15214737500 | 36350 | 36300 | 36350 | 36300 | 699 |
| 539 | 20240614 | 110500 | 15189344550 | 36300 | 36300 | 36350 | 36250 | 1805 |
| 540 | 20240614 | 110400 | 15123776150 | 36350 | 36350 | 36350 | 36250 | 729 |
| 541 | 20240614 | 110300 | 15097298550 | 36350 | 36300 | 36350 | 36250 | 428 |
| 542 | 20240614 | 110200 | 15081752750 | 36300 | 36350 | 36350 | 36250 | 574 |
| 543 | 20240614 | 110100 | 15060901200 | 36350 | 36250 | 36350 | 36200 | 567 |
| 544 | 20240614 | 110000 | 15040318250 | 36250 | 36300 | 36350 | 36200 | 2249 |
| 545 | 20240614 | 105900 | 14958722900 | 36300 | 36350 | 36350 | 36300 | 574 |
| 546 | 20240614 | 105800 | 14937865750 | 36250 | 36250 | 36350 | 36200 | 4078 |
| 547 | 20240614 | 105700 | 14789914650 | 36200 | 36200 | 36250 | 36150 | 802 |
| 548 | 20240614 | 105600 | 14760892400 | 36200 | 36150 | 36200 | 36150 | 895 |
| 549 | 20240614 | 105500 | 14728523000 | 36150 | 36150 | 36200 | 36150 | 562 |
| 550 | 20240614 | 105400 | 14708184000 | 36150 | 36250 | 36250 | 36150 | 922 |
| 551 | 20240614 | 105300 | 14674812900 | 36250 | 36250 | 36250 | 36150 | 962 |
| 552 | 20240614 | 105200 | 14639969150 | 36250 | 36200 | 36250 | 36150 | 358 |
| 553 | 20240614 | 105100 | 14627001900 | 36200 | 36100 | 36250 | 36050 | 1563 |
| 554 | 20240614 | 105000 | 14570471800 | 36100 | 36100 | 36100 | 36050 | 700 |
| 555 | 20240614 | 104900 | 14545204350 | 36100 | 36050 | 36150 | 36050 | 2213 |
| 556 | 20240614 | 104800 | 14465395700 | 36100 | 36100 | 36150 | 36100 | 814 |
| 557 | 20240614 | 104700 | 14436003600 | 36100 | 36200 | 36200 | 36100 | 695 |
| 558 | 20240614 | 104600 | 14410868450 | 36200 | 36200 | 36200 | 36100 | 570 |
| 559 | 20240614 | 104500 | 14390249000 | 36200 | 36150 | 36200 | 36100 | 911 |
| 560 | 20240614 | 104400 | 14357327000 | 36150 | 36050 | 36200 | 36050 | 857 |
| 561 | 20240614 | 104300 | 14326317550 | 36100 | 36100 | 36100 | 36050 | 575 |
| 562 | 20240614 | 104200 | 14305577350 | 36100 | 36100 | 36150 | 36100 | 1254 |
| 563 | 20240614 | 104100 | 14260295200 | 36150 | 36150 | 36150 | 36100 | 628 |
| 564 | 20240614 | 104000 | 14237594550 | 36150 | 36200 | 36200 | 36100 | 749 |
| 565 | 20240614 | 103900 | 14210510050 | 36200 | 36100 | 36200 | 36050 | 1154 |
| 566 | 20240614 | 103800 | 14168825800 | 36000 | 36050 | 36100 | 36000 | 2649 |
| 567 | 20240614 | 103700 | 14073329300 | 36050 | 36050 | 36050 | 35950 | 1664 |
| 568 | 20240614 | 103600 | 14013442850 | 36000 | 36100 | 36100 | 36000 | 1080 |
| 569 | 20240614 | 103500 | 13974541100 | 36000 | 36100 | 36100 | 36000 | 1775 |
| 570 | 20240614 | 103400 | 13910553800 | 36100 | 36000 | 36100 | 35950 | 3852 |
| 571 | 20240614 | 103300 | 13771857500 | 36050 | 36100 | 36100 | 36000 | 1861 |
| 572 | 20240614 | 103200 | 13704773500 | 36050 | 36150 | 36150 | 36050 | 1250 |
| 573 | 20240614 | 103100 | 13659698500 | 36050 | 36100 | 36150 | 36050 | 689 |
| 574 | 20240614 | 103000 | 13634832000 | 36100 | 36150 | 36250 | 36100 | 1133 |
| 575 | 20240614 | 102900 | 13593901400 | 36150 | 36200 | 36250 | 36150 | 1153 |
| 576 | 20240614 | 102800 | 13552164350 | 36200 | 36150 | 36200 | 36100 | 946 |
| 577 | 20240614 | 102700 | 13517956000 | 36150 | 36150 | 36200 | 36050 | 864 |
| 578 | 20240614 | 102600 | 13486734900 | 36150 | 36100 | 36150 | 36100 | 3148 |
| 579 | 20240614 | 102500 | 13373081400 | 36100 | 36150 | 36150 | 36100 | 1121 |
| 580 | 20240614 | 102400 | 13332598050 | 36150 | 36150 | 36200 | 36100 | 1187 |
| 581 | 20240614 | 102300 | 13289683000 | 36200 | 36150 | 36250 | 36150 | 653 |
| 582 | 20240614 | 102200 | 13266050650 | 36200 | 36250 | 36250 | 36200 | 1618 |
| 583 | 20240614 | 102100 | 13207474350 | 36200 | 36200 | 36250 | 36150 | 1383 |
| 584 | 20240614 | 102000 | 13157414100 | 36200 | 36150 | 36250 | 36150 | 1117 |
| 585 | 20240614 | 101900 | 13116998550 | 36150 | 36150 | 36200 | 36150 | 724 |
| 586 | 20240614 | 101800 | 13090819500 | 36150 | 36100 | 36150 | 36100 | 902 |
| 587 | 20240614 | 101700 | 13058214400 | 36150 | 36100 | 36200 | 36100 | 757 |
| 588 | 20240614 | 101600 | 13030881450 | 36100 | 36200 | 36200 | 36100 | 779 |
| 589 | 20240614 | 101500 | 13002707050 | 36200 | 36100 | 36200 | 36100 | 577 |
| 590 | 20240614 | 101400 | 12981855900 | 36150 | 36250 | 36250 | 36100 | 6180 |
| 591 | 20240614 | 101300 | 12758413950 | 36250 | 36350 | 36350 | 36200 | 1636 |
| 592 | 20240614 | 101200 | 12699106350 | 36350 | 36300 | 36350 | 36300 | 750 |
| 593 | 20240614 | 101100 | 12671854400 | 36300 | 36350 | 36350 | 36300 | 243 |
| 594 | 20240614 | 101000 | 12663025450 | 36300 | 36300 | 36400 | 36300 | 4936 |
| 595 | 20240614 | 100900 | 12483747700 | 36350 | 36300 | 36350 | 36250 | 1244 |
| 596 | 20240614 | 100800 | 12438590250 | 36250 | 36300 | 36300 | 36250 | 2017 |
| 597 | 20240614 | 100700 | 12365393950 | 36250 | 36300 | 36300 | 36200 | 1475 |
| 598 | 20240614 | 100600 | 12311923250 | 36250 | 36300 | 36300 | 36200 | 1490 |
| 599 | 20240614 | 100500 | 12257938750 | 36300 | 36250 | 36300 | 36200 | 672 |
| 600 | 20240614 | 100400 | 12233579850 | 36300 | 36300 | 36300 | 36200 | 896 |
| 601 | 20240614 | 100300 | 12201091850 | 36300 | 36250 | 36300 | 36200 | 765 |
| 602 | 20240614 | 100200 | 12173347100 | 36300 | 36250 | 36300 | 36250 | 126 |
| 603 | 20240614 | 100100 | 12168776650 | 36300 | 36300 | 36350 | 36250 | 860 |
| 604 | 20240614 | 100000 | 12137564050 | 36350 | 36350 | 36400 | 36300 | 1254 |
| 605 | 20240614 | 095900 | 12091966550 | 36400 | 36300 | 36400 | 36300 | 1556 |
| 606 | 20240614 | 095800 | 12035393400 | 36300 | 36300 | 36300 | 36200 | 5151 |
| 607 | 20240614 | 095700 | 11848638750 | 36300 | 36150 | 36350 | 36150 | 2096 |
| 608 | 20240614 | 095600 | 11772635000 | 36100 | 36200 | 36200 | 36100 | 484 |
| 609 | 20240614 | 095500 | 11755135500 | 36200 | 36100 | 36200 | 36050 | 3503 |
| 610 | 20240614 | 095400 | 11628584000 | 36100 | 36100 | 36150 | 36050 | 1920 |
| 611 | 20240614 | 095300 | 11559251900 | 36150 | 36150 | 36150 | 36100 | 1959 |
| 612 | 20240614 | 095200 | 11488441450 | 36150 | 36300 | 36300 | 36150 | 2448 |
| 613 | 20240614 | 095100 | 11399795700 | 36300 | 36350 | 36400 | 36250 | 1812 |
| 614 | 20240614 | 095000 | 11333971500 | 36350 | 36150 | 36450 | 36150 | 2153 |
| 615 | 20240614 | 094900 | 11255618600 | 36200 | 36200 | 36300 | 36200 | 4601 |
| 616 | 20240614 | 094800 | 11088977750 | 36300 | 36300 | 36300 | 36200 | 1101 |
| 617 | 20240614 | 094700 | 11049042950 | 36250 | 36350 | 36450 | 36200 | 3129 |
| 618 | 20240614 | 094600 | 10935338900 | 36400 | 36300 | 36450 | 36250 | 8753 |
| 619 | 20240614 | 094500 | 10617022950 | 36200 | 36100 | 36300 | 36050 | 3310 |
| 620 | 20240614 | 094400 | 10497270750 | 36050 | 36100 | 36150 | 36000 | 1266 |
| 621 | 20240614 | 094300 | 10451584550 | 36050 | 35950 | 36050 | 35900 | 1620 |
| 622 | 20240614 | 094200 | 10393267350 | 35950 | 35900 | 36000 | 35900 | 382 |
| 623 | 20240614 | 094100 | 10379535350 | 35900 | 35900 | 36000 | 35850 | 853 |
| 624 | 20240614 | 094000 | 10348881300 | 35900 | 35800 | 35900 | 35750 | 4980 |
| 625 | 20240614 | 093900 | 10170429300 | 35850 | 35800 | 35900 | 35800 | 1880 |
| 626 | 20240614 | 093800 | 10103069350 | 35800 | 35900 | 35900 | 35800 | 3917 |
| 627 | 20240614 | 093700 | 9962673450 | 35900 | 35900 | 36000 | 35850 | 3216 |
| 628 | 20240614 | 093600 | 9847238100 | 35900 | 35950 | 36000 | 35850 | 1567 |
| 629 | 20240614 | 093500 | 9790984650 | 35950 | 35950 | 36000 | 35850 | 4294 |
| 630 | 20240614 | 093400 | 9636727000 | 35950 | 36050 | 36100 | 35950 | 5096 |
| 631 | 20240614 | 093300 | 9453311850 | 36100 | 36000 | 36100 | 36000 | 3266 |
| 632 | 20240614 | 093200 | 9335591900 | 36000 | 36000 | 36200 | 36000 | 3753 |
| 633 | 20240614 | 093100 | 9200353100 | 36050 | 36150 | 36200 | 36000 | 4952 |
| 634 | 20240614 | 093000 | 9021832050 | 36150 | 36200 | 36200 | 36150 | 1281 |
| 635 | 20240614 | 092900 | 8975483850 | 36200 | 36350 | 36350 | 36200 | 4050 |
| 636 | 20240614 | 092800 | 8828563700 | 36350 | 36300 | 36350 | 36250 | 1239 |
| 637 | 20240614 | 092700 | 8783562000 | 36300 | 36150 | 36300 | 36150 | 3061 |
| 638 | 20240614 | 092600 | 8672676450 | 36200 | 36200 | 36200 | 36150 | 1126 |
| 639 | 20240614 | 092500 | 8631933150 | 36150 | 35900 | 36200 | 35900 | 5494 |
| 640 | 20240614 | 092400 | 8434215950 | 35900 | 36050 | 36050 | 35900 | 6045 |
| 641 | 20240614 | 092300 | 8216666400 | 36000 | 36100 | 36100 | 36000 | 6054 |
| 642 | 20240614 | 092200 | 7998478700 | 36050 | 36150 | 36200 | 36050 | 2040 |
| 643 | 20240614 | 092100 | 7924869550 | 36100 | 36250 | 36300 | 36100 | 2117 |
| 644 | 20240614 | 092000 | 7848285200 | 36250 | 36250 | 36400 | 36000 | 7855 |
| 645 | 20240614 | 091900 | 7564228450 | 36250 | 36150 | 36250 | 36100 | 2423 |
| 646 | 20240614 | 091800 | 7476596750 | 36100 | 36150 | 36250 | 36050 | 3799 |
| 647 | 20240614 | 091700 | 7339255950 | 36150 | 36150 | 36250 | 36050 | 4453 |
| 648 | 20240614 | 091600 | 7178385850 | 36150 | 36150 | 36200 | 36050 | 3172 |
| 649 | 20240614 | 091500 | 7063784000 | 36200 | 36100 | 36200 | 36050 | 8033 |
| 650 | 20240614 | 091400 | 6773584100 | 36150 | 36100 | 36150 | 36050 | 3198 |
| 651 | 20240614 | 091300 | 6658124650 | 36100 | 36100 | 36150 | 36050 | 9869 |
| 652 | 20240614 | 091200 | 6302035050 | 36100 | 36250 | 36300 | 36100 | 13140 |
| 653 | 20240614 | 091100 | 5826657100 | 36250 | 36550 | 36550 | 36200 | 11479 |
| 654 | 20240614 | 091000 | 5408996850 | 36550 | 36650 | 36700 | 36500 | 4906 |
| 655 | 20240614 | 090900 | 5229486600 | 36700 | 36700 | 36750 | 36600 | 3208 |
| 656 | 20240614 | 090800 | 5111768900 | 36750 | 36650 | 36750 | 36500 | 9992 |
| 657 | 20240614 | 090700 | 4746066400 | 36600 | 36750 | 36750 | 36550 | 10290 |
| 658 | 20240614 | 090600 | 4368748550 | 36700 | 36850 | 36850 | 36700 | 5573 |
| 659 | 20240614 | 090500 | 4163803000 | 36850 | 36750 | 36900 | 36750 | 6418 |
| 660 | 20240614 | 090400 | 3927401550 | 36750 | 36650 | 36800 | 36500 | 14155 |
| 661 | 20240614 | 090300 | 3409087600 | 36650 | 36650 | 36700 | 36550 | 6759 |
| 662 | 20240614 | 090200 | 3161410300 | 36700 | 36600 | 36750 | 36550 | 19768 |
| 663 | 20240614 | 090100 | 2436725000 | 36550 | 36800 | 36850 | 36350 | 18446 |
| 664 | 20240614 | 090000 | 1762031050 | 36800 | 36750 | 36900 | 36300 | 48038 |