38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 3 | 20241028 | 204600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20241028 | 204500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20241028 | 204400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20241028 | 204300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20241028 | 204200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20241028 | 204100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20241028 | 204000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20241028 | 203900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20241028 | 203800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20241028 | 203700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20241028 | 203600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20241028 | 203500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20241028 | 203400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20241028 | 203300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20241028 | 203200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20241028 | 203100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20241028 | 203000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20241028 | 202900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20241028 | 202800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20241028 | 202700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20241028 | 202600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20241028 | 202500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20241028 | 202400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20241028 | 202300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20241028 | 202200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20241028 | 202100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20241028 | 202000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20241028 | 201900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20241028 | 201800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20241028 | 201700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 33 | 20241028 | 201600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20241028 | 201500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20241028 | 201400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20241028 | 201300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20241028 | 201200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20241028 | 201100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20241028 | 201000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20241028 | 200900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20241028 | 200800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20241028 | 200700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20241028 | 200600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20241028 | 200500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20241028 | 200400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20241028 | 200300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20241028 | 200200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20241028 | 200100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20241028 | 200000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20241028 | 195900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20241028 | 195800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20241028 | 195700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20241028 | 195600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20241028 | 195500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20241028 | 195400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20241028 | 195300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20241028 | 195200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20241028 | 195100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20241028 | 195000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20241028 | 194900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20241028 | 194800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20241028 | 194700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 63 | 20241028 | 194600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20241028 | 194500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20241028 | 194400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20241028 | 194300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20241028 | 194200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20241028 | 194100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20241028 | 194000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20241028 | 193900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20241028 | 193800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20241028 | 193700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20241028 | 193600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20241028 | 193500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20241028 | 193400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20241028 | 193300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20241028 | 193200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20241028 | 193100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20241028 | 193000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20241028 | 192900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20241028 | 192800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20241028 | 192700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20241028 | 192600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20241028 | 192500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20241028 | 192400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20241028 | 192300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20241028 | 192200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20241028 | 192100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20241028 | 192000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20241028 | 191900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20241028 | 191800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20241028 | 191700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 93 | 20241028 | 191600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20241028 | 191500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20241028 | 191400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20241028 | 191300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20241028 | 191200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20241028 | 191100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20241028 | 191000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20241028 | 190900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20241028 | 190800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20241028 | 190700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20241028 | 190600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20241028 | 190500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20241028 | 190400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20241028 | 190300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20241028 | 190200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20241028 | 190100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20241028 | 190000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20241028 | 185900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20241028 | 185800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20241028 | 185700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20241028 | 185600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20241028 | 185500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20241028 | 185400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20241028 | 185300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20241028 | 185200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20241028 | 185100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20241028 | 185000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20241028 | 184900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20241028 | 184800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20241028 | 184700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 123 | 20241028 | 184600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20241028 | 184500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20241028 | 184400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20241028 | 184300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20241028 | 184200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20241028 | 184100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20241028 | 184000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20241028 | 183900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20241028 | 183800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20241028 | 183700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20241028 | 183600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20241028 | 183500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20241028 | 183400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20241028 | 183300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20241028 | 183200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20241028 | 183100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20241028 | 183000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20241028 | 182900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20241028 | 182800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20241028 | 182700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20241028 | 182600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20241028 | 182500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20241028 | 182400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20241028 | 182300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20241028 | 182200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20241028 | 182100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20241028 | 182000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20241028 | 181900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20241028 | 181800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20241028 | 181700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 153 | 20241028 | 181600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20241028 | 181500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20241028 | 181400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20241028 | 181300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20241028 | 181200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20241028 | 181100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20241028 | 181000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20241028 | 180900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20241028 | 180800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20241028 | 180700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20241028 | 180600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20241028 | 180500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20241028 | 180400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20241028 | 180300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20241028 | 180200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20241028 | 180100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20241028 | 180000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20241028 | 175900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20241028 | 175800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20241028 | 175700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20241028 | 175600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20241028 | 175500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20241028 | 175400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20241028 | 175300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20241028 | 175200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20241028 | 175100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20241028 | 175000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20241028 | 174900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20241028 | 174800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20241028 | 174700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 183 | 20241028 | 174600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20241028 | 174500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20241028 | 174400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20241028 | 174300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20241028 | 174200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20241028 | 174100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20241028 | 174000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20241028 | 173900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20241028 | 173800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20241028 | 173700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20241028 | 173600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20241028 | 173500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20241028 | 173400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20241028 | 173300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20241028 | 173200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20241028 | 173100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20241028 | 173000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20241028 | 172900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20241028 | 172800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20241028 | 172700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20241028 | 172600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20241028 | 172500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20241028 | 172400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20241028 | 172300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20241028 | 172200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20241028 | 172100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20241028 | 172000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20241028 | 171900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20241028 | 171800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20241028 | 171700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 213 | 20241028 | 171600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20241028 | 171500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20241028 | 171400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20241028 | 171300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20241028 | 171200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20241028 | 171100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20241028 | 171000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20241028 | 170900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20241028 | 170800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20241028 | 170700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20241028 | 170600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20241028 | 170500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20241028 | 170400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20241028 | 170300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20241028 | 170200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20241028 | 170100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20241028 | 170000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20241028 | 165900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20241028 | 165800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20241028 | 165700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20241028 | 165600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20241028 | 165500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20241028 | 165400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20241028 | 165300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20241028 | 165200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20241028 | 165100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20241028 | 165000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20241028 | 164900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20241028 | 164800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20241028 | 164700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 243 | 20241028 | 164600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20241028 | 164500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20241028 | 164400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20241028 | 164300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20241028 | 164200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20241028 | 164100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20241028 | 164000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20241028 | 163900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20241028 | 163800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20241028 | 163700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20241028 | 163600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20241028 | 163500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20241028 | 163400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20241028 | 163300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20241028 | 163200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20241028 | 163100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20241028 | 163000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20241028 | 162900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20241028 | 162800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20241028 | 162700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20241028 | 162600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20241028 | 162500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20241028 | 162400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20241028 | 162300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20241028 | 162200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20241028 | 162100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20241028 | 162000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20241028 | 161900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20241028 | 161800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20241028 | 161700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 273 | 20241028 | 161600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20241028 | 161500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20241028 | 161400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20241028 | 161300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20241028 | 161200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20241028 | 161100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20241028 | 161000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20241028 | 160900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20241028 | 160800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20241028 | 160700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 283 | 20241028 | 160600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 284 | 20241028 | 160500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20241028 | 160400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20241028 | 160300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20241028 | 160200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20241028 | 160100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20241028 | 160000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20241028 | 155900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20241028 | 155800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20241028 | 155700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20241028 | 155600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20241028 | 155500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20241028 | 155400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20241028 | 155300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20241028 | 155200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20241028 | 155100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20241028 | 155000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 300 | 20241028 | 154900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 301 | 20241028 | 154800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 302 | 20241028 | 154700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 303 | 20241028 | 154600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20241028 | 154500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20241028 | 154400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20241028 | 154300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20241028 | 154200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20241028 | 154100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20241028 | 154000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20241028 | 153900 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20241028 | 153800 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20241028 | 153700 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20241028 | 153600 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20241028 | 153500 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20241028 | 153400 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20241028 | 153300 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20241028 | 153200 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 318 | 20241028 | 153100 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20241028 | 153000 | 3914436210 | 16340 | 16340 | 16340 | 16340 | 8628 |
| 320 | 20241028 | 152900 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20241028 | 152800 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20241028 | 152700 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20241028 | 152600 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20241028 | 152500 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20241028 | 152400 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20241028 | 152300 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20241028 | 152200 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20241028 | 152100 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20241028 | 152000 | 3773454690 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20241028 | 151900 | 3773454690 | 16390 | 16400 | 16400 | 16370 | 1775 |
| 331 | 20241028 | 151800 | 3744372000 | 16390 | 16380 | 16390 | 16380 | 738 |
| 332 | 20241028 | 151700 | 3732277300 | 16390 | 16380 | 16400 | 16380 | 1225 |
| 333 | 20241028 | 151600 | 3712203180 | 16380 | 16390 | 16400 | 16380 | 536 |
| 334 | 20241028 | 151500 | 3703418020 | 16380 | 16400 | 16400 | 16370 | 316 |
| 335 | 20241028 | 151400 | 3698239190 | 16400 | 16400 | 16400 | 16370 | 463 |
| 336 | 20241028 | 151300 | 3690653120 | 16400 | 16370 | 16400 | 16370 | 493 |
| 337 | 20241028 | 151200 | 3682575240 | 16380 | 16400 | 16400 | 16360 | 3226 |
| 338 | 20241028 | 151100 | 3629749410 | 16390 | 16400 | 16410 | 16390 | 782 |
| 339 | 20241028 | 151000 | 3616926650 | 16390 | 16390 | 16400 | 16390 | 253 |
| 340 | 20241028 | 150900 | 3612778450 | 16410 | 16410 | 16410 | 16390 | 233 |
| 341 | 20241028 | 150800 | 3608956570 | 16410 | 16410 | 16410 | 16380 | 525 |
| 342 | 20241028 | 150700 | 3600345140 | 16410 | 16370 | 16410 | 16370 | 388 |
| 343 | 20241028 | 150600 | 3593985040 | 16380 | 16370 | 16400 | 16370 | 159 |
| 344 | 20241028 | 150500 | 3591379530 | 16390 | 16380 | 16390 | 16370 | 797 |
| 345 | 20241028 | 150400 | 3578322280 | 16370 | 16370 | 16380 | 16360 | 1159 |
| 346 | 20241028 | 150300 | 3559349750 | 16370 | 16390 | 16390 | 16370 | 168 |
| 347 | 20241028 | 150200 | 3556599020 | 16370 | 16380 | 16380 | 16370 | 239 |
| 348 | 20241028 | 150100 | 3552686050 | 16370 | 16390 | 16390 | 16370 | 613 |
| 349 | 20241028 | 150000 | 3542645020 | 16390 | 16390 | 16400 | 16370 | 441 |
| 350 | 20241028 | 145900 | 3535421120 | 16370 | 16390 | 16390 | 16370 | 923 |
| 351 | 20241028 | 145800 | 3520293870 | 16360 | 16370 | 16390 | 16360 | 303 |
| 352 | 20241028 | 145700 | 3515333110 | 16370 | 16380 | 16380 | 16370 | 490 |
| 353 | 20241028 | 145600 | 3507308020 | 16370 | 16400 | 16410 | 16370 | 788 |
| 354 | 20241028 | 145500 | 3494392630 | 16390 | 16400 | 16400 | 16390 | 304 |
| 355 | 20241028 | 145400 | 3489407280 | 16400 | 16390 | 16410 | 16390 | 874 |
| 356 | 20241028 | 145300 | 3475073560 | 16380 | 16390 | 16400 | 16380 | 1091 |
| 357 | 20241028 | 145200 | 3457197340 | 16380 | 16380 | 16390 | 16360 | 702 |
| 358 | 20241028 | 145100 | 3445699550 | 16390 | 16370 | 16390 | 16370 | 498 |
| 359 | 20241028 | 145000 | 3437542140 | 16370 | 16360 | 16370 | 16360 | 432 |
| 360 | 20241028 | 144900 | 3430471480 | 16350 | 16370 | 16370 | 16340 | 366 |
| 361 | 20241028 | 144800 | 3424484350 | 16360 | 16360 | 16360 | 16360 | 364 |
| 362 | 20241028 | 144700 | 3418529310 | 16340 | 16370 | 16370 | 16340 | 294 |
| 363 | 20241028 | 144600 | 3413717620 | 16370 | 16360 | 16380 | 16340 | 650 |
| 364 | 20241028 | 144500 | 3403080200 | 16360 | 16350 | 16380 | 16350 | 403 |
| 365 | 20241028 | 144400 | 3396488950 | 16370 | 16360 | 16380 | 16350 | 944 |
| 366 | 20241028 | 144300 | 3381050060 | 16380 | 16350 | 16380 | 16340 | 482 |
| 367 | 20241028 | 144200 | 3373163160 | 16350 | 16340 | 16360 | 16340 | 281 |
| 368 | 20241028 | 144100 | 3368568220 | 16350 | 16340 | 16350 | 16340 | 558 |
| 369 | 20241028 | 144000 | 3359448030 | 16340 | 16340 | 16340 | 16340 | 216 |
| 370 | 20241028 | 143900 | 3355918590 | 16340 | 16330 | 16340 | 16330 | 302 |
| 371 | 20241028 | 143800 | 3350984060 | 16330 | 16340 | 16350 | 16330 | 773 |
| 372 | 20241028 | 143700 | 3338350320 | 16340 | 16330 | 16350 | 16330 | 176 |
| 373 | 20241028 | 143600 | 3335474810 | 16350 | 16340 | 16350 | 16340 | 537 |
| 374 | 20241028 | 143500 | 3326697380 | 16330 | 16340 | 16340 | 16320 | 447 |
| 375 | 20241028 | 143400 | 3319394570 | 16340 | 16340 | 16340 | 16320 | 151 |
| 376 | 20241028 | 143300 | 3316927860 | 16340 | 16340 | 16350 | 16340 | 679 |
| 377 | 20241028 | 143200 | 3305828560 | 16340 | 16350 | 16350 | 16340 | 101 |
| 378 | 20241028 | 143100 | 3304177700 | 16340 | 16370 | 16370 | 16340 | 303 |
| 379 | 20241028 | 143000 | 3299224850 | 16370 | 16320 | 16380 | 16320 | 1028 |
| 380 | 20241028 | 142900 | 3282416290 | 16330 | 16310 | 16330 | 16310 | 330 |
| 381 | 20241028 | 142800 | 3277028260 | 16310 | 16320 | 16320 | 16310 | 214 |
| 382 | 20241028 | 142700 | 3273537450 | 16310 | 16310 | 16310 | 16310 | 443 |
| 383 | 20241028 | 142600 | 3266312120 | 16330 | 16310 | 16330 | 16310 | 389 |
| 384 | 20241028 | 142500 | 3259965640 | 16310 | 16300 | 16320 | 16300 | 379 |
| 385 | 20241028 | 142400 | 3253784120 | 16310 | 16320 | 16320 | 16310 | 276 |
| 386 | 20241028 | 142300 | 3249282090 | 16320 | 16320 | 16320 | 16320 | 560 |
| 387 | 20241028 | 142200 | 3240142890 | 16320 | 16320 | 16330 | 16320 | 200 |
| 388 | 20241028 | 142100 | 3236877780 | 16330 | 16330 | 16340 | 16330 | 566 |
| 389 | 20241028 | 142000 | 3227634530 | 16340 | 16340 | 16340 | 16330 | 545 |
| 390 | 20241028 | 141900 | 3218734160 | 16330 | 16340 | 16340 | 16330 | 285 |
| 391 | 20241028 | 141800 | 3214078610 | 16340 | 16340 | 16340 | 16330 | 374 |
| 392 | 20241028 | 141700 | 3207968410 | 16330 | 16340 | 16350 | 16330 | 240 |
| 393 | 20241028 | 141600 | 3204047090 | 16330 | 16350 | 16350 | 16330 | 157 |
| 394 | 20241028 | 141500 | 3201481430 | 16350 | 16330 | 16360 | 16330 | 877 |
| 395 | 20241028 | 141400 | 3187140120 | 16330 | 16320 | 16350 | 16320 | 415 |
| 396 | 20241028 | 141300 | 3180359860 | 16340 | 16360 | 16370 | 16320 | 103 |
| 397 | 20241028 | 141200 | 3178676050 | 16320 | 16320 | 16360 | 16320 | 333 |
| 398 | 20241028 | 141100 | 3173238800 | 16340 | 16320 | 16340 | 16300 | 1258 |
| 399 | 20241028 | 141000 | 3152713510 | 16340 | 16340 | 16340 | 16320 | 305 |
| 400 | 20241028 | 140900 | 3147732400 | 16340 | 16340 | 16350 | 16340 | 284 |
| 401 | 20241028 | 140800 | 3143091050 | 16340 | 16330 | 16340 | 16320 | 533 |
| 402 | 20241028 | 140700 | 3134386880 | 16330 | 16320 | 16330 | 16320 | 118 |
| 403 | 20241028 | 140600 | 3132460690 | 16330 | 16320 | 16330 | 16320 | 364 |
| 404 | 20241028 | 140500 | 3126516940 | 16320 | 16330 | 16330 | 16310 | 915 |
| 405 | 20241028 | 140400 | 3111587790 | 16330 | 16320 | 16330 | 16320 | 236 |
| 406 | 20241028 | 140300 | 3107735670 | 16320 | 16330 | 16330 | 16320 | 333 |
| 407 | 20241028 | 140200 | 3102300300 | 16330 | 16350 | 16350 | 16320 | 683 |
| 408 | 20241028 | 140100 | 3091145840 | 16350 | 16370 | 16370 | 16350 | 783 |
| 409 | 20241028 | 140000 | 3078334310 | 16380 | 16370 | 16380 | 16370 | 479 |
| 410 | 20241028 | 135900 | 3070488370 | 16370 | 16400 | 16400 | 16370 | 809 |
| 411 | 20241028 | 135800 | 3057231210 | 16400 | 16370 | 16400 | 16360 | 562 |
| 412 | 20241028 | 135700 | 3048026460 | 16370 | 16370 | 16380 | 16370 | 302 |
| 413 | 20241028 | 135600 | 3043081120 | 16370 | 16390 | 16390 | 16370 | 3976 |
| 414 | 20241028 | 135500 | 2977919970 | 16390 | 16400 | 16400 | 16390 | 33 |
| 415 | 20241028 | 135400 | 2977378990 | 16400 | 16400 | 16400 | 16390 | 592 |
| 416 | 20241028 | 135300 | 2967672180 | 16390 | 16400 | 16400 | 16390 | 513 |
| 417 | 20241028 | 135200 | 2959259470 | 16410 | 16400 | 16410 | 16400 | 566 |
| 418 | 20241028 | 135100 | 2949972910 | 16410 | 16420 | 16420 | 16400 | 660 |
| 419 | 20241028 | 135000 | 2939144370 | 16410 | 16400 | 16420 | 16400 | 433 |
| 420 | 20241028 | 134900 | 2932038680 | 16420 | 16400 | 16420 | 16400 | 540 |
| 421 | 20241028 | 134800 | 2923176770 | 16400 | 16400 | 16410 | 16390 | 755 |
| 422 | 20241028 | 134700 | 2910794580 | 16400 | 16390 | 16400 | 16390 | 634 |
| 423 | 20241028 | 134600 | 2900400770 | 16400 | 16390 | 16400 | 16380 | 668 |
| 424 | 20241028 | 134500 | 2889454330 | 16380 | 16370 | 16390 | 16370 | 2381 |
| 425 | 20241028 | 134400 | 2850443250 | 16370 | 16360 | 16380 | 16360 | 320 |
| 426 | 20241028 | 134300 | 2845204340 | 16360 | 16380 | 16380 | 16330 | 638 |
| 427 | 20241028 | 134200 | 2834775930 | 16380 | 16360 | 16380 | 16340 | 1368 |
| 428 | 20241028 | 134100 | 2812388810 | 16350 | 16340 | 16350 | 16340 | 502 |
| 429 | 20241028 | 134000 | 2804183410 | 16340 | 16340 | 16350 | 16340 | 203 |
| 430 | 20241028 | 133900 | 2800865210 | 16340 | 16370 | 16370 | 16340 | 739 |
| 431 | 20241028 | 133800 | 2788781910 | 16370 | 16340 | 16370 | 16340 | 1198 |
| 432 | 20241028 | 133700 | 2769196040 | 16340 | 16330 | 16350 | 16330 | 750 |
| 433 | 20241028 | 133600 | 2756941550 | 16340 | 16280 | 16340 | 16280 | 1818 |
| 434 | 20241028 | 133500 | 2727264980 | 16300 | 16300 | 16300 | 16290 | 257 |
| 435 | 20241028 | 133400 | 2723075950 | 16310 | 16300 | 16310 | 16280 | 427 |
| 436 | 20241028 | 133300 | 2716115550 | 16300 | 16280 | 16300 | 16280 | 778 |
| 437 | 20241028 | 133200 | 2703437260 | 16280 | 16280 | 16290 | 16280 | 867 |
| 438 | 20241028 | 133100 | 2689318240 | 16280 | 16290 | 16290 | 16280 | 108 |
| 439 | 20241028 | 133000 | 2687559990 | 16280 | 16270 | 16290 | 16270 | 1374 |
| 440 | 20241028 | 132900 | 2665204900 | 16270 | 16270 | 16300 | 16270 | 305 |
| 441 | 20241028 | 132800 | 2660236450 | 16270 | 16320 | 16320 | 16270 | 238 |
| 442 | 20241028 | 132700 | 2656358540 | 16310 | 16310 | 16310 | 16280 | 2671 |
| 443 | 20241028 | 132600 | 2612830010 | 16300 | 16310 | 16310 | 16300 | 517 |
| 444 | 20241028 | 132500 | 2604402900 | 16300 | 16300 | 16310 | 16300 | 221 |
| 445 | 20241028 | 132400 | 2600800030 | 16310 | 16300 | 16310 | 16300 | 215 |
| 446 | 20241028 | 132300 | 2597293650 | 16300 | 16330 | 16330 | 16300 | 1841 |
| 447 | 20241028 | 132200 | 2567254870 | 16310 | 16330 | 16340 | 16310 | 624 |
| 448 | 20241028 | 132100 | 2557063130 | 16340 | 16300 | 16340 | 16300 | 1362 |
| 449 | 20241028 | 132000 | 2534827200 | 16320 | 16330 | 16330 | 16320 | 836 |
| 450 | 20241028 | 131900 | 2521183200 | 16320 | 16280 | 16320 | 16280 | 3657 |
| 451 | 20241028 | 131800 | 2461561470 | 16270 | 16290 | 16300 | 16270 | 1532 |
| 452 | 20241028 | 131700 | 2436616440 | 16290 | 16290 | 16310 | 16290 | 1123 |
| 453 | 20241028 | 131600 | 2418314460 | 16290 | 16240 | 16300 | 16240 | 323 |
| 454 | 20241028 | 131500 | 2413050850 | 16310 | 16230 | 16310 | 16230 | 2208 |
| 455 | 20241028 | 131400 | 2377095880 | 16270 | 16230 | 16270 | 16230 | 1432 |
| 456 | 20241028 | 131300 | 2353823230 | 16260 | 16230 | 16260 | 16220 | 1223 |
| 457 | 20241028 | 131200 | 2333950730 | 16220 | 16210 | 16230 | 16200 | 647 |
| 458 | 20241028 | 131100 | 2323453900 | 16200 | 16230 | 16230 | 16200 | 1626 |
| 459 | 20241028 | 131000 | 2297070250 | 16230 | 16200 | 16240 | 16200 | 520 |
| 460 | 20241028 | 130900 | 2288628280 | 16240 | 16230 | 16240 | 16230 | 896 |
| 461 | 20241028 | 130800 | 2274085710 | 16230 | 16200 | 16240 | 16200 | 2749 |
| 462 | 20241028 | 130700 | 2229484020 | 16220 | 16190 | 16220 | 16150 | 2090 |
| 463 | 20241028 | 130600 | 2195642440 | 16190 | 16170 | 16190 | 16160 | 584 |
| 464 | 20241028 | 130500 | 2186193510 | 16170 | 16150 | 16180 | 16150 | 940 |
| 465 | 20241028 | 130400 | 2170995230 | 16150 | 16130 | 16150 | 16120 | 516 |
| 466 | 20241028 | 130300 | 2162664700 | 16140 | 16130 | 16150 | 16110 | 805 |
| 467 | 20241028 | 130200 | 2149673670 | 16120 | 16110 | 16130 | 16110 | 506 |
| 468 | 20241028 | 130100 | 2141520850 | 16090 | 16100 | 16110 | 16090 | 1185 |
| 469 | 20241028 | 130000 | 2122443190 | 16100 | 16120 | 16130 | 16100 | 222 |
| 470 | 20241028 | 125900 | 2118865300 | 16120 | 16110 | 16130 | 16090 | 699 |
| 471 | 20241028 | 125800 | 2107599640 | 16110 | 16110 | 16120 | 16110 | 302 |
| 472 | 20241028 | 125700 | 2102734390 | 16090 | 16100 | 16110 | 16090 | 417 |
| 473 | 20241028 | 125600 | 2096022870 | 16090 | 16100 | 16110 | 16090 | 474 |
| 474 | 20241028 | 125500 | 2088391800 | 16100 | 16080 | 16110 | 16080 | 162 |
| 475 | 20241028 | 125400 | 2085782620 | 16110 | 16080 | 16110 | 16070 | 194 |
| 476 | 20241028 | 125300 | 2082662090 | 16070 | 16090 | 16090 | 16070 | 621 |
| 477 | 20241028 | 125200 | 2072675930 | 16090 | 16080 | 16100 | 16080 | 191 |
| 478 | 20241028 | 125100 | 2069603340 | 16080 | 16090 | 16090 | 16070 | 552 |
| 479 | 20241028 | 125000 | 2060725630 | 16080 | 16070 | 16080 | 16060 | 585 |
| 480 | 20241028 | 124900 | 2051319990 | 16090 | 16050 | 16090 | 16050 | 150 |
| 481 | 20241028 | 124800 | 2048908840 | 16070 | 16060 | 16070 | 16050 | 572 |
| 482 | 20241028 | 124700 | 2039719440 | 16070 | 16060 | 16070 | 16050 | 818 |
| 483 | 20241028 | 124600 | 2026584510 | 16060 | 16060 | 16070 | 16060 | 145 |
| 484 | 20241028 | 124500 | 2024255070 | 16060 | 16060 | 16060 | 16050 | 547 |
| 485 | 20241028 | 124400 | 2015473770 | 16060 | 16080 | 16080 | 16060 | 62 |
| 486 | 20241028 | 124300 | 2014477580 | 16080 | 16080 | 16080 | 16080 | 109 |
| 487 | 20241028 | 124200 | 2012724860 | 16080 | 16100 | 16100 | 16080 | 759 |
| 488 | 20241028 | 124100 | 2000508160 | 16100 | 16110 | 16110 | 16100 | 374 |
| 489 | 20241028 | 124000 | 1994483410 | 16110 | 16110 | 16130 | 16110 | 106 |
| 490 | 20241028 | 123900 | 1992775440 | 16120 | 16120 | 16130 | 16110 | 575 |
| 491 | 20241028 | 123800 | 1983509030 | 16120 | 16100 | 16130 | 16100 | 963 |
| 492 | 20241028 | 123700 | 1967985750 | 16110 | 16110 | 16110 | 16100 | 188 |
| 493 | 20241028 | 123600 | 1964957360 | 16120 | 16100 | 16130 | 16100 | 731 |
| 494 | 20241028 | 123500 | 1953172380 | 16100 | 16070 | 16110 | 16070 | 528 |
| 495 | 20241028 | 123400 | 1944678780 | 16080 | 16080 | 16080 | 16060 | 330 |
| 496 | 20241028 | 123300 | 1939374000 | 16090 | 16100 | 16100 | 16090 | 230 |
| 497 | 20241028 | 123200 | 1935671880 | 16100 | 16090 | 16100 | 16090 | 310 |
| 498 | 20241028 | 123100 | 1930680940 | 16090 | 16090 | 16130 | 16090 | 315 |
| 499 | 20241028 | 123000 | 1925606330 | 16090 | 16080 | 16090 | 16080 | 455 |
| 500 | 20241028 | 122900 | 1918286600 | 16080 | 16100 | 16100 | 16060 | 660 |
| 501 | 20241028 | 122800 | 1907666130 | 16100 | 16120 | 16120 | 16100 | 583 |
| 502 | 20241028 | 122700 | 1898273010 | 16130 | 16120 | 16130 | 16120 | 487 |
| 503 | 20241028 | 122600 | 1890418170 | 16130 | 16120 | 16130 | 16120 | 448 |
| 504 | 20241028 | 122500 | 1883194930 | 16120 | 16120 | 16130 | 16120 | 280 |
| 505 | 20241028 | 122400 | 1878681080 | 16120 | 16120 | 16130 | 16120 | 585 |
| 506 | 20241028 | 122300 | 1869249920 | 16120 | 16130 | 16130 | 16110 | 481 |
| 507 | 20241028 | 122200 | 1861494790 | 16130 | 16160 | 16160 | 16130 | 110 |
| 508 | 20241028 | 122100 | 1859719270 | 16180 | 16120 | 16180 | 16120 | 312 |
| 509 | 20241028 | 122000 | 1854680660 | 16110 | 16100 | 16110 | 16080 | 695 |
| 510 | 20241028 | 121900 | 1843491910 | 16110 | 16120 | 16120 | 16100 | 76 |
| 511 | 20241028 | 121800 | 1842267660 | 16130 | 16130 | 16130 | 16130 | 135 |
| 512 | 20241028 | 121700 | 1840090110 | 16130 | 16150 | 16150 | 16130 | 566 |
| 513 | 20241028 | 121600 | 1830956520 | 16150 | 16150 | 16160 | 16150 | 140 |
| 514 | 20241028 | 121500 | 1828694520 | 16160 | 16160 | 16190 | 16160 | 224 |
| 515 | 20241028 | 121400 | 1825074250 | 16160 | 16170 | 16180 | 16160 | 781 |
| 516 | 20241028 | 121300 | 1812445350 | 16160 | 16140 | 16160 | 16140 | 131 |
| 517 | 20241028 | 121200 | 1810328550 | 16140 | 16160 | 16170 | 16130 | 455 |
| 518 | 20241028 | 121100 | 1802977340 | 16160 | 16170 | 16190 | 16160 | 621 |
| 519 | 20241028 | 121000 | 1792931330 | 16160 | 16150 | 16160 | 16150 | 179 |
| 520 | 20241028 | 120900 | 1790038760 | 16130 | 16160 | 16160 | 16130 | 371 |
| 521 | 20241028 | 120800 | 1784048870 | 16160 | 16160 | 16170 | 16160 | 570 |
| 522 | 20241028 | 120700 | 1774837370 | 16160 | 16160 | 16160 | 16160 | 228 |
| 523 | 20241028 | 120600 | 1771152890 | 16150 | 16150 | 16160 | 16150 | 443 |
| 524 | 20241028 | 120500 | 1763997370 | 16150 | 16140 | 16170 | 16140 | 994 |
| 525 | 20241028 | 120400 | 1747945300 | 16140 | 16140 | 16150 | 16140 | 113 |
| 526 | 20241028 | 120300 | 1746121280 | 16140 | 16090 | 16160 | 16090 | 1481 |
| 527 | 20241028 | 120200 | 1722230940 | 16090 | 16040 | 16100 | 16040 | 765 |
| 528 | 20241028 | 120100 | 1709925810 | 16040 | 16040 | 16050 | 16030 | 255 |
| 529 | 20241028 | 120000 | 1705835920 | 16040 | 16040 | 16060 | 16030 | 421 |
| 530 | 20241028 | 115900 | 1699082070 | 16030 | 16020 | 16030 | 16020 | 383 |
| 531 | 20241028 | 115800 | 1692946230 | 16020 | 16030 | 16030 | 16020 | 232 |
| 532 | 20241028 | 115700 | 1689227800 | 16030 | 16030 | 16040 | 16020 | 379 |
| 533 | 20241028 | 115600 | 1683155520 | 16020 | 16020 | 16020 | 16020 | 230 |
| 534 | 20241028 | 115500 | 1679470920 | 16050 | 16030 | 16050 | 16020 | 539 |
| 535 | 20241028 | 115400 | 1670826460 | 16030 | 16030 | 16030 | 16030 | 372 |
| 536 | 20241028 | 115300 | 1664863300 | 16040 | 16040 | 16040 | 16030 | 272 |
| 537 | 20241028 | 115200 | 1660500510 | 16040 | 16030 | 16050 | 16030 | 134 |
| 538 | 20241028 | 115100 | 1658351350 | 16030 | 16030 | 16040 | 16020 | 373 |
| 539 | 20241028 | 115000 | 1652372730 | 16030 | 16060 | 16060 | 16030 | 277 |
| 540 | 20241028 | 114900 | 1647928960 | 16060 | 16060 | 16060 | 16060 | 300 |
| 541 | 20241028 | 114800 | 1643110960 | 16040 | 16050 | 16060 | 16040 | 670 |
| 542 | 20241028 | 114700 | 1632355730 | 16040 | 16050 | 16050 | 16040 | 90 |
| 543 | 20241028 | 114600 | 1630911700 | 16050 | 16050 | 16060 | 16050 | 51 |
| 544 | 20241028 | 114500 | 1630093120 | 16050 | 16040 | 16070 | 16040 | 418 |
| 545 | 20241028 | 114400 | 1623379220 | 16050 | 16060 | 16060 | 16040 | 198 |
| 546 | 20241028 | 114300 | 1620201690 | 16060 | 16040 | 16060 | 16040 | 354 |
| 547 | 20241028 | 114200 | 1614519370 | 16050 | 16060 | 16070 | 16050 | 325 |
| 548 | 20241028 | 114100 | 1609298150 | 16050 | 16060 | 16070 | 16050 | 355 |
| 549 | 20241028 | 114000 | 1603599750 | 16050 | 16030 | 16050 | 16030 | 178 |
| 550 | 20241028 | 113900 | 1600745220 | 16030 | 16050 | 16050 | 16030 | 452 |
| 551 | 20241028 | 113800 | 1593491440 | 16050 | 16060 | 16080 | 16050 | 174 |
| 552 | 20241028 | 113700 | 1590695650 | 16050 | 16030 | 16060 | 16020 | 363 |
| 553 | 20241028 | 113600 | 1584868930 | 16010 | 16040 | 16040 | 16000 | 849 |
| 554 | 20241028 | 113500 | 1571270860 | 16040 | 16030 | 16040 | 16030 | 359 |
| 555 | 20241028 | 113400 | 1565513710 | 16050 | 16030 | 16050 | 16030 | 828 |
| 556 | 20241028 | 113300 | 1552228980 | 16030 | 16020 | 16040 | 16010 | 939 |
| 557 | 20241028 | 113200 | 1537171020 | 16020 | 16010 | 16020 | 16010 | 284 |
| 558 | 20241028 | 113100 | 1532623930 | 16000 | 16030 | 16030 | 15990 | 525 |
| 559 | 20241028 | 113000 | 1524211640 | 16020 | 16030 | 16030 | 16020 | 75 |
| 560 | 20241028 | 112900 | 1523009520 | 16030 | 16010 | 16030 | 16010 | 427 |
| 561 | 20241028 | 112800 | 1516170220 | 16020 | 15990 | 16030 | 15990 | 475 |
| 562 | 20241028 | 112700 | 1508561940 | 16000 | 15980 | 16010 | 15980 | 251 |
| 563 | 20241028 | 112600 | 1504546400 | 15980 | 15970 | 15980 | 15970 | 292 |
| 564 | 20241028 | 112500 | 1499880600 | 15970 | 15960 | 15970 | 15960 | 513 |
| 565 | 20241028 | 112400 | 1491688190 | 15960 | 15970 | 15970 | 15960 | 217 |
| 566 | 20241028 | 112300 | 1488223090 | 15970 | 15960 | 15970 | 15960 | 276 |
| 567 | 20241028 | 112200 | 1483818050 | 15960 | 15980 | 15980 | 15960 | 256 |
| 568 | 20241028 | 112100 | 1479728360 | 15980 | 15980 | 16010 | 15980 | 420 |
| 569 | 20241028 | 112000 | 1473005800 | 15970 | 15970 | 15980 | 15950 | 558 |
| 570 | 20241028 | 111900 | 1464105030 | 15960 | 15980 | 15980 | 15950 | 265 |
| 571 | 20241028 | 111800 | 1459875720 | 15960 | 15970 | 15970 | 15950 | 895 |
| 572 | 20241028 | 111700 | 1445591970 | 15970 | 16010 | 16010 | 15970 | 2246 |
| 573 | 20241028 | 111600 | 1409685640 | 16000 | 16010 | 16020 | 16000 | 194 |
| 574 | 20241028 | 111500 | 1406581280 | 16010 | 16010 | 16020 | 16000 | 422 |
| 575 | 20241028 | 111400 | 1399825080 | 16010 | 16010 | 16020 | 16010 | 717 |
| 576 | 20241028 | 111300 | 1388340290 | 16010 | 16010 | 16010 | 16010 | 27 |
| 577 | 20241028 | 111200 | 1387908020 | 16020 | 16010 | 16040 | 16010 | 97 |
| 578 | 20241028 | 111100 | 1386353800 | 16010 | 16030 | 16030 | 16010 | 735 |
| 579 | 20241028 | 111000 | 1374579070 | 16020 | 16030 | 16040 | 16020 | 905 |
| 580 | 20241028 | 110900 | 1360063760 | 16020 | 16010 | 16020 | 16010 | 281 |
| 581 | 20241028 | 110800 | 1355564810 | 16010 | 16030 | 16030 | 16000 | 320 |
| 582 | 20241028 | 110700 | 1350441950 | 16050 | 16020 | 16050 | 16000 | 206 |
| 583 | 20241028 | 110600 | 1347137150 | 16020 | 16000 | 16020 | 16000 | 250 |
| 584 | 20241028 | 110500 | 1343132410 | 15990 | 16000 | 16030 | 15990 | 606 |
| 585 | 20241028 | 110400 | 1333434530 | 16020 | 16020 | 16020 | 16020 | 24 |
| 586 | 20241028 | 110300 | 1333050050 | 15990 | 16000 | 16020 | 15990 | 500 |
| 587 | 20241028 | 110200 | 1325050140 | 16010 | 16010 | 16020 | 16000 | 311 |
| 588 | 20241028 | 110100 | 1320071210 | 16010 | 16030 | 16030 | 15990 | 54 |
| 589 | 20241028 | 110000 | 1319207390 | 15990 | 16010 | 16020 | 15990 | 517 |
| 590 | 20241028 | 105900 | 1310939690 | 15990 | 15990 | 16010 | 15990 | 528 |
| 591 | 20241028 | 105800 | 1302494070 | 16010 | 16000 | 16030 | 15990 | 79 |
| 592 | 20241028 | 105700 | 1301229560 | 15990 | 16020 | 16020 | 15990 | 510 |
| 593 | 20241028 | 105600 | 1293068790 | 16010 | 15980 | 16010 | 15980 | 356 |
| 594 | 20241028 | 105500 | 1287379190 | 15980 | 15990 | 15990 | 15980 | 1119 |
| 595 | 20241028 | 105400 | 1269493660 | 15990 | 16040 | 16040 | 15990 | 796 |
| 596 | 20241028 | 105300 | 1256757740 | 16030 | 15980 | 16030 | 15970 | 459 |
| 597 | 20241028 | 105200 | 1249417070 | 15980 | 16000 | 16000 | 15980 | 228 |
| 598 | 20241028 | 105100 | 1245773460 | 15980 | 16010 | 16010 | 15980 | 418 |
| 599 | 20241028 | 105000 | 1239090310 | 16010 | 15990 | 16020 | 15980 | 350 |
| 600 | 20241028 | 104900 | 1233495510 | 16000 | 16000 | 16010 | 15980 | 228 |
| 601 | 20241028 | 104800 | 1229850890 | 16000 | 15980 | 16010 | 15970 | 830 |
| 602 | 20241028 | 104700 | 1216565900 | 15980 | 16010 | 16010 | 15960 | 776 |
| 603 | 20241028 | 104600 | 1204162250 | 15980 | 16010 | 16020 | 15980 | 639 |
| 604 | 20241028 | 104500 | 1193940850 | 16000 | 16050 | 16050 | 16000 | 609 |
| 605 | 20241028 | 104400 | 1184180290 | 16050 | 16010 | 16050 | 16010 | 474 |
| 606 | 20241028 | 104300 | 1176581310 | 16010 | 16010 | 16010 | 16010 | 326 |
| 607 | 20241028 | 104200 | 1171362050 | 16010 | 16030 | 16030 | 16010 | 302 |
| 608 | 20241028 | 104100 | 1166521670 | 16030 | 15970 | 16030 | 15970 | 873 |
| 609 | 20241028 | 104000 | 1152556350 | 16020 | 16010 | 16020 | 15970 | 2499 |
| 610 | 20241028 | 103900 | 1112580690 | 16010 | 16030 | 16050 | 15990 | 2781 |
| 611 | 20241028 | 103800 | 1068022280 | 16020 | 16020 | 16030 | 16020 | 1076 |
| 612 | 20241028 | 103700 | 1050774180 | 16020 | 16020 | 16020 | 16010 | 95 |
| 613 | 20241028 | 103600 | 1049252890 | 16020 | 16050 | 16090 | 16020 | 793 |
| 614 | 20241028 | 103500 | 1036541010 | 16040 | 16060 | 16060 | 16040 | 552 |
| 615 | 20241028 | 103400 | 1027679240 | 16060 | 16180 | 16180 | 16060 | 1330 |
| 616 | 20241028 | 103300 | 1006265790 | 16180 | 16150 | 16180 | 16150 | 463 |
| 617 | 20241028 | 103200 | 998785380 | 16160 | 16160 | 16170 | 16150 | 1523 |
| 618 | 20241028 | 103100 | 974177550 | 16160 | 16160 | 16160 | 16160 | 1 |
| 619 | 20241028 | 103000 | 974161390 | 16170 | 16170 | 16170 | 16170 | 136 |
| 620 | 20241028 | 102900 | 971962270 | 16180 | 16190 | 16190 | 16180 | 242 |
| 621 | 20241028 | 102800 | 968046670 | 16230 | 16220 | 16230 | 16220 | 57 |
| 622 | 20241028 | 102700 | 967122120 | 16240 | 16240 | 16240 | 16240 | 7 |
| 623 | 20241028 | 102600 | 967008440 | 16240 | 16230 | 16240 | 16230 | 24 |
| 624 | 20241028 | 102500 | 966618890 | 16180 | 16180 | 16180 | 16180 | 3 |
| 625 | 20241028 | 102400 | 966570350 | 16170 | 16230 | 16230 | 16170 | 60 |
| 626 | 20241028 | 102300 | 965598560 | 16200 | 16250 | 16250 | 16200 | 1005 |
| 627 | 20241028 | 102200 | 949298640 | 16250 | 16220 | 16250 | 16220 | 8 |
| 628 | 20241028 | 102100 | 949168740 | 16210 | 16210 | 16220 | 16210 | 91 |
| 629 | 20241028 | 102000 | 947693330 | 16210 | 16220 | 16220 | 16210 | 21 |
| 630 | 20241028 | 101900 | 947352720 | 16220 | 16250 | 16250 | 16220 | 350 |
| 631 | 20241028 | 101800 | 941673890 | 16220 | 16250 | 16250 | 16220 | 210 |
| 632 | 20241028 | 101700 | 938267390 | 16260 | 16260 | 16260 | 16260 | 10 |
| 633 | 20241028 | 101600 | 938104790 | 16260 | 16260 | 16260 | 16260 | 12 |
| 634 | 20241028 | 101500 | 937909670 | 16260 | 16260 | 16260 | 16260 | 50 |
| 635 | 20241028 | 101400 | 937096670 | 16260 | 16260 | 16260 | 16260 | 23 |
| 636 | 20241028 | 101300 | 936722690 | 16220 | 16270 | 16270 | 16220 | 532 |
| 637 | 20241028 | 101200 | 928088070 | 16270 | 16280 | 16280 | 16270 | 302 |
| 638 | 20241028 | 101100 | 923173510 | 16270 | 16290 | 16290 | 16270 | 1517 |
| 639 | 20241028 | 101000 | 898466600 | 16290 | 16240 | 16290 | 16240 | 4501 |
| 640 | 20241028 | 100900 | 825271990 | 16230 | 16210 | 16230 | 16200 | 1098 |
| 641 | 20241028 | 100800 | 807457960 | 16220 | 16220 | 16220 | 16220 | 32 |
| 642 | 20241028 | 100700 | 806938920 | 16220 | 16230 | 16230 | 16220 | 535 |
| 643 | 20241028 | 100600 | 798261050 | 16230 | 16230 | 16230 | 16210 | 704 |
| 644 | 20241028 | 100500 | 786840700 | 16230 | 16170 | 16230 | 16170 | 908 |
| 645 | 20241028 | 100400 | 772129970 | 16150 | 16120 | 16150 | 16120 | 711 |
| 646 | 20241028 | 100300 | 760658050 | 16090 | 16090 | 16090 | 16090 | 20 |
| 647 | 20241028 | 100200 | 760336250 | 16090 | 16090 | 16090 | 16090 | 8 |
| 648 | 20241028 | 100100 | 760207530 | 16130 | 16120 | 16130 | 16120 | 122 |
| 649 | 20241028 | 100000 | 758240870 | 16130 | 16090 | 16130 | 16090 | 442 |
| 650 | 20241028 | 095900 | 751113550 | 16090 | 16110 | 16110 | 16090 | 65 |
| 651 | 20241028 | 095800 | 750067420 | 16110 | 16130 | 16130 | 16090 | 311 |
| 652 | 20241028 | 095700 | 745057700 | 16130 | 16150 | 16150 | 16130 | 46 |
| 653 | 20241028 | 095600 | 744315620 | 16150 | 16130 | 16150 | 16130 | 117 |
| 654 | 20241028 | 095500 | 742426090 | 16130 | 16130 | 16130 | 16130 | 262 |
| 655 | 20241028 | 095400 | 738200030 | 16130 | 16130 | 16130 | 16130 | 130 |
| 656 | 20241028 | 095300 | 736103130 | 16130 | 16170 | 16180 | 16130 | 1726 |
| 657 | 20241028 | 095200 | 708208730 | 16170 | 16180 | 16180 | 16170 | 121 |
| 658 | 20241028 | 095100 | 706252050 | 16170 | 16170 | 16170 | 16170 | 40 |
| 659 | 20241028 | 095000 | 705605250 | 16180 | 16180 | 16180 | 16180 | 1 |
| 660 | 20241028 | 094900 | 705589070 | 16200 | 16200 | 16200 | 16200 | 63 |
| 661 | 20241028 | 094800 | 704568470 | 16200 | 16200 | 16210 | 16160 | 1013 |
| 662 | 20241028 | 094700 | 688153030 | 16210 | 16220 | 16230 | 16200 | 357 |
| 663 | 20241028 | 094600 | 682362890 | 16220 | 16210 | 16220 | 16200 | 775 |
| 664 | 20241028 | 094500 | 669799900 | 16210 | 16180 | 16210 | 16150 | 571 |
| 665 | 20241028 | 094400 | 660556910 | 16180 | 16190 | 16190 | 16180 | 47 |
| 666 | 20241028 | 094300 | 659796380 | 16190 | 16180 | 16190 | 16180 | 118 |
| 667 | 20241028 | 094200 | 657886190 | 16200 | 16170 | 16200 | 16170 | 534 |
| 668 | 20241028 | 094100 | 649248350 | 16170 | 16150 | 16170 | 16130 | 216 |
| 669 | 20241028 | 094000 | 645758010 | 16150 | 16140 | 16150 | 16140 | 388 |
| 670 | 20241028 | 093900 | 639492290 | 16130 | 16140 | 16140 | 16130 | 30 |
| 671 | 20241028 | 093800 | 639008360 | 16110 | 16150 | 16150 | 16100 | 148 |
| 672 | 20241028 | 093700 | 636620160 | 16140 | 16100 | 16150 | 16090 | 2808 |
| 673 | 20241028 | 093600 | 591402490 | 16100 | 16130 | 16130 | 16100 | 258 |
| 674 | 20241028 | 093500 | 587246220 | 16190 | 16150 | 16190 | 16140 | 189 |
| 675 | 20241028 | 093400 | 584192690 | 16150 | 16150 | 16150 | 16150 | 4 |
| 676 | 20241028 | 093300 | 584128090 | 16130 | 16140 | 16140 | 16130 | 45 |
| 677 | 20241028 | 093200 | 583402230 | 16120 | 16160 | 16250 | 16120 | 1514 |
| 678 | 20241028 | 093100 | 558836770 | 16260 | 16270 | 16270 | 16200 | 1806 |
| 679 | 20241028 | 093000 | 529495840 | 16270 | 16270 | 16280 | 16250 | 305 |
| 680 | 20241028 | 092900 | 524534150 | 16270 | 16230 | 16270 | 16230 | 455 |
| 681 | 20241028 | 092800 | 517142440 | 16230 | 16100 | 16230 | 16100 | 3205 |
| 682 | 20241028 | 092700 | 465246860 | 16100 | 16070 | 16120 | 16070 | 343 |
| 683 | 20241028 | 092600 | 459724650 | 16030 | 16020 | 16030 | 16020 | 50 |
| 684 | 20241028 | 092500 | 458923450 | 16100 | 16100 | 16100 | 16100 | 100 |
| 685 | 20241028 | 092400 | 457313450 | 16020 | 16000 | 16100 | 16000 | 1063 |
| 686 | 20241028 | 092300 | 440245720 | 16070 | 16010 | 16070 | 15980 | 1209 |
| 687 | 20241028 | 092200 | 420925320 | 15980 | 16050 | 16090 | 15980 | 802 |
| 688 | 20241028 | 092100 | 408089940 | 16090 | 16070 | 16090 | 16040 | 158 |
| 689 | 20241028 | 092000 | 405553860 | 16070 | 16070 | 16070 | 16070 | 206 |
| 690 | 20241028 | 091900 | 402243440 | 16060 | 16120 | 16120 | 16060 | 1262 |
| 691 | 20241028 | 091800 | 381907140 | 16130 | 16150 | 16150 | 16130 | 319 |
| 692 | 20241028 | 091700 | 376757820 | 16130 | 16130 | 16130 | 16130 | 31 |
| 693 | 20241028 | 091600 | 376257790 | 16120 | 16180 | 16190 | 16120 | 825 |
| 694 | 20241028 | 091500 | 362931010 | 16170 | 16150 | 16200 | 16150 | 348 |
| 695 | 20241028 | 091400 | 357302760 | 16120 | 16060 | 16150 | 16060 | 4948 |
| 696 | 20241028 | 091300 | 277642790 | 16050 | 16040 | 16050 | 16040 | 260 |
| 697 | 20241028 | 091200 | 273471550 | 16040 | 16040 | 16050 | 16030 | 255 |
| 698 | 20241028 | 091100 | 269381340 | 16040 | 16010 | 16050 | 16010 | 2635 |
| 699 | 20241028 | 091000 | 227113040 | 16000 | 16010 | 16030 | 16000 | 209 |
| 700 | 20241028 | 090900 | 223768700 | 16010 | 16020 | 16030 | 16010 | 941 |
| 701 | 20241028 | 090800 | 208697950 | 16040 | 16020 | 16040 | 16010 | 1814 |
| 702 | 20241028 | 090700 | 179640080 | 16040 | 15990 | 16040 | 15990 | 1773 |
| 703 | 20241028 | 090600 | 151261580 | 15990 | 15970 | 15990 | 15930 | 1541 |
| 704 | 20241028 | 090500 | 126689240 | 15970 | 15960 | 15970 | 15890 | 1200 |
| 705 | 20241028 | 090400 | 107602050 | 15970 | 15970 | 15970 | 15970 | 0 |
| 706 | 20241028 | 090300 | 107602050 | 15970 | 15970 | 15980 | 15900 | 234 |
| 707 | 20241028 | 090200 | 103878990 | 15960 | 16010 | 16010 | 15860 | 594 |
| 708 | 20241028 | 090100 | 94386410 | 16020 | 15960 | 16050 | 15830 | 1604 |
| 709 | 20241028 | 090000 | 68791550 | 16000 | 15800 | 16000 | 15800 | 4327 |