35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 3 | 20240312 | 203900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240312 | 203800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240312 | 203700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240312 | 203600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240312 | 203500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240312 | 203400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240312 | 203300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240312 | 203200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240312 | 203100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240312 | 203000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240312 | 202900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240312 | 202800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240312 | 202700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240312 | 202600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240312 | 202500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240312 | 202400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240312 | 202300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240312 | 202200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240312 | 202100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240312 | 202000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240312 | 201900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240312 | 201800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240312 | 201700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240312 | 201600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240312 | 201500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240312 | 201400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240312 | 201300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240312 | 201200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240312 | 201100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240312 | 201000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 33 | 20240312 | 200900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240312 | 200800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240312 | 200700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240312 | 200600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240312 | 200500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240312 | 200400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240312 | 200300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240312 | 200200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240312 | 200100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240312 | 200000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240312 | 195900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240312 | 195800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240312 | 195700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240312 | 195600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240312 | 195500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240312 | 195400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240312 | 195300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240312 | 195200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240312 | 195100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240312 | 195000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240312 | 194900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240312 | 194800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240312 | 194700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240312 | 194600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240312 | 194500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240312 | 194400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240312 | 194300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240312 | 194200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240312 | 194100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240312 | 194000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 63 | 20240312 | 193900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240312 | 193800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240312 | 193700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240312 | 193600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240312 | 193500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240312 | 193400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240312 | 193300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240312 | 193200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240312 | 193100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240312 | 193000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240312 | 192900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240312 | 192800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240312 | 192700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240312 | 192600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240312 | 192500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240312 | 192400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240312 | 192300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240312 | 192200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240312 | 192100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240312 | 192000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240312 | 191900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240312 | 191800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240312 | 191700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240312 | 191600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240312 | 191500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240312 | 191400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240312 | 191300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240312 | 191200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240312 | 191100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240312 | 191000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 93 | 20240312 | 190900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240312 | 190800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240312 | 190700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240312 | 190600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240312 | 190500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240312 | 190400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240312 | 190300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240312 | 190200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240312 | 190100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240312 | 190000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240312 | 185900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240312 | 185800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240312 | 185700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240312 | 185600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240312 | 185500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240312 | 185400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240312 | 185300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240312 | 185200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240312 | 185100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240312 | 185000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240312 | 184900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240312 | 184800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240312 | 184700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240312 | 184600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240312 | 184500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240312 | 184400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240312 | 184300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240312 | 184200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240312 | 184100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240312 | 184000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 123 | 20240312 | 183900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240312 | 183800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240312 | 183700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240312 | 183600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240312 | 183500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240312 | 183400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240312 | 183300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240312 | 183200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240312 | 183100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240312 | 183000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240312 | 182900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240312 | 182800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240312 | 182700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240312 | 182600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240312 | 182500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240312 | 182400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240312 | 182300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240312 | 182200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240312 | 182100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240312 | 182000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240312 | 181900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240312 | 181800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240312 | 181700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240312 | 181600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240312 | 181500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240312 | 181400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240312 | 181300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240312 | 181200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240312 | 181100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240312 | 181000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 153 | 20240312 | 180900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240312 | 180800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240312 | 180700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240312 | 180600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240312 | 180500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240312 | 180400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240312 | 180300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240312 | 180200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240312 | 180100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240312 | 180000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240312 | 175900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240312 | 175800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240312 | 175700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240312 | 175600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240312 | 175500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240312 | 175400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240312 | 175300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240312 | 175200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240312 | 175100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240312 | 175000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240312 | 174900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240312 | 174800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240312 | 174700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240312 | 174600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240312 | 174500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240312 | 174400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240312 | 174300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240312 | 174200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240312 | 174100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240312 | 174000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 183 | 20240312 | 173900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240312 | 173800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240312 | 173700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240312 | 173600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240312 | 173500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240312 | 173400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240312 | 173300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240312 | 173200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240312 | 173100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240312 | 173000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240312 | 172900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240312 | 172800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240312 | 172700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240312 | 172600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240312 | 172500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240312 | 172400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240312 | 172300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240312 | 172200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240312 | 172100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240312 | 172000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20240312 | 171900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240312 | 171800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240312 | 171700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20240312 | 171600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240312 | 171500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240312 | 171400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20240312 | 171300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20240312 | 171200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240312 | 171100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240312 | 171000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 213 | 20240312 | 170900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20240312 | 170800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20240312 | 170700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20240312 | 170600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20240312 | 170500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20240312 | 170400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20240312 | 170300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20240312 | 170200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20240312 | 170100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20240312 | 170000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20240312 | 165900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20240312 | 165800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20240312 | 165700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20240312 | 165600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20240312 | 165500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20240312 | 165400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20240312 | 165300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20240312 | 165200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20240312 | 165100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20240312 | 165000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20240312 | 164900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20240312 | 164800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20240312 | 164700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20240312 | 164600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20240312 | 164500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20240312 | 164400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20240312 | 164300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20240312 | 164200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20240312 | 164100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20240312 | 164000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 243 | 20240312 | 163900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20240312 | 163800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20240312 | 163700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20240312 | 163600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20240312 | 163500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20240312 | 163400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20240312 | 163300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20240312 | 163200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20240312 | 163100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20240312 | 163000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20240312 | 162900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20240312 | 162800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20240312 | 162700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20240312 | 162600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20240312 | 162500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20240312 | 162400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20240312 | 162300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 260 | 20240312 | 162200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20240312 | 162100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20240312 | 162000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20240312 | 161900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 264 | 20240312 | 161800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20240312 | 161700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 266 | 20240312 | 161600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 267 | 20240312 | 161500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 268 | 20240312 | 161400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 269 | 20240312 | 161300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 270 | 20240312 | 161200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 271 | 20240312 | 161100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 272 | 20240312 | 161000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 273 | 20240312 | 160900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 274 | 20240312 | 160800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 275 | 20240312 | 160700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 276 | 20240312 | 160600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 277 | 20240312 | 160500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 278 | 20240312 | 160400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 279 | 20240312 | 160300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 280 | 20240312 | 160200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 281 | 20240312 | 160100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 282 | 20240312 | 160000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 283 | 20240312 | 155900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 284 | 20240312 | 155800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 285 | 20240312 | 155700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 286 | 20240312 | 155600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 287 | 20240312 | 155500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 288 | 20240312 | 155400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 289 | 20240312 | 155300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 290 | 20240312 | 155200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 291 | 20240312 | 155100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 292 | 20240312 | 155000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 293 | 20240312 | 154900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 294 | 20240312 | 154800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 295 | 20240312 | 154700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 296 | 20240312 | 154600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 297 | 20240312 | 154500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 298 | 20240312 | 154400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 299 | 20240312 | 154300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 300 | 20240312 | 154200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 301 | 20240312 | 154100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 302 | 20240312 | 154000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 303 | 20240312 | 153900 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 304 | 20240312 | 153800 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 305 | 20240312 | 153700 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 306 | 20240312 | 153600 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 307 | 20240312 | 153500 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 308 | 20240312 | 153400 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 309 | 20240312 | 153300 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 310 | 20240312 | 153200 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 311 | 20240312 | 153100 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 0 |
| 312 | 20240312 | 153000 | 6136610299 | 1450 | 1450 | 1450 | 1450 | 19106 |
| 313 | 20240312 | 152900 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 314 | 20240312 | 152800 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 315 | 20240312 | 152700 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 316 | 20240312 | 152600 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 317 | 20240312 | 152500 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 318 | 20240312 | 152400 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 319 | 20240312 | 152300 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 320 | 20240312 | 152200 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 321 | 20240312 | 152100 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 322 | 20240312 | 152000 | 6108906599 | 1451 | 1451 | 1451 | 1451 | 0 |
| 323 | 20240312 | 151900 | 6108906599 | 1451 | 1452 | 1454 | 1451 | 5078 |
| 324 | 20240312 | 151800 | 6101532949 | 1452 | 1452 | 1454 | 1452 | 4937 |
| 325 | 20240312 | 151700 | 6094358202 | 1451 | 1449 | 1452 | 1449 | 10516 |
| 326 | 20240312 | 151600 | 6079107097 | 1450 | 1446 | 1450 | 1446 | 7034 |
| 327 | 20240312 | 151500 | 6068935760 | 1446 | 1450 | 1450 | 1445 | 4822 |
| 328 | 20240312 | 151400 | 6061954594 | 1450 | 1448 | 1450 | 1448 | 2926 |
| 329 | 20240312 | 151300 | 6057717744 | 1448 | 1451 | 1451 | 1445 | 1740 |
| 330 | 20240312 | 151200 | 6055195591 | 1451 | 1444 | 1451 | 1444 | 1510 |
| 331 | 20240312 | 151100 | 6053007734 | 1444 | 1444 | 1444 | 1443 | 1186 |
| 332 | 20240312 | 151000 | 6051296150 | 1444 | 1444 | 1444 | 1444 | 793 |
| 333 | 20240312 | 150900 | 6050151058 | 1444 | 1448 | 1452 | 1444 | 3936 |
| 334 | 20240312 | 150800 | 6044459250 | 1452 | 1452 | 1452 | 1448 | 704 |
| 335 | 20240312 | 150700 | 6043439339 | 1452 | 1453 | 1453 | 1449 | 7238 |
| 336 | 20240312 | 150600 | 6032928823 | 1453 | 1451 | 1453 | 1451 | 8740 |
| 337 | 20240312 | 150500 | 6020231961 | 1451 | 1451 | 1451 | 1450 | 6883 |
| 338 | 20240312 | 150400 | 6010247589 | 1451 | 1449 | 1451 | 1449 | 3896 |
| 339 | 20240312 | 150300 | 6004598391 | 1449 | 1446 | 1449 | 1445 | 2138 |
| 340 | 20240312 | 150200 | 6001502648 | 1445 | 1445 | 1446 | 1445 | 2708 |
| 341 | 20240312 | 150100 | 5997587069 | 1445 | 1446 | 1446 | 1445 | 26 |
| 342 | 20240312 | 150000 | 5997549478 | 1444 | 1444 | 1444 | 1443 | 4965 |
| 343 | 20240312 | 145900 | 5990380024 | 1443 | 1444 | 1446 | 1443 | 2167 |
| 344 | 20240312 | 145800 | 5987250989 | 1444 | 1446 | 1446 | 1444 | 1063 |
| 345 | 20240312 | 145700 | 5985715656 | 1446 | 1444 | 1446 | 1444 | 633 |
| 346 | 20240312 | 145600 | 5984801596 | 1444 | 1445 | 1445 | 1443 | 3738 |
| 347 | 20240312 | 145500 | 5979407000 | 1448 | 1442 | 1449 | 1442 | 4843 |
| 348 | 20240312 | 145400 | 5972400946 | 1442 | 1441 | 1442 | 1440 | 5454 |
| 349 | 20240312 | 145300 | 5964542094 | 1440 | 1440 | 1441 | 1440 | 810 |
| 350 | 20240312 | 145200 | 5963375646 | 1440 | 1440 | 1440 | 1440 | 7600 |
| 351 | 20240312 | 145100 | 5952431646 | 1440 | 1441 | 1441 | 1440 | 1306 |
| 352 | 20240312 | 145000 | 5950550911 | 1440 | 1440 | 1440 | 1440 | 77 |
| 353 | 20240312 | 144900 | 5950440031 | 1440 | 1440 | 1445 | 1440 | 2200 |
| 354 | 20240312 | 144800 | 5947272026 | 1438 | 1438 | 1438 | 1438 | 460 |
| 355 | 20240312 | 144700 | 5946610546 | 1438 | 1437 | 1440 | 1437 | 8615 |
| 356 | 20240312 | 144600 | 5934227621 | 1437 | 1440 | 1440 | 1437 | 6529 |
| 357 | 20240312 | 144500 | 5924844878 | 1440 | 1445 | 1445 | 1440 | 6841 |
| 358 | 20240312 | 144400 | 5914977131 | 1445 | 1445 | 1449 | 1445 | 1747 |
| 359 | 20240312 | 144300 | 5912452448 | 1448 | 1449 | 1449 | 1444 | 916 |
| 360 | 20240312 | 144200 | 5911127351 | 1445 | 1448 | 1449 | 1445 | 1625 |
| 361 | 20240312 | 144100 | 5908778534 | 1446 | 1446 | 1449 | 1446 | 1722 |
| 362 | 20240312 | 144000 | 5906288516 | 1449 | 1448 | 1449 | 1447 | 1004 |
| 363 | 20240312 | 143900 | 5904833760 | 1449 | 1445 | 1449 | 1445 | 1166 |
| 364 | 20240312 | 143800 | 5903148868 | 1445 | 1450 | 1450 | 1445 | 6858 |
| 365 | 20240312 | 143700 | 5893216992 | 1450 | 1449 | 1453 | 1449 | 1583 |
| 366 | 20240312 | 143600 | 5890921462 | 1449 | 1448 | 1454 | 1448 | 2025 |
| 367 | 20240312 | 143500 | 5887985394 | 1448 | 1446 | 1449 | 1446 | 2178 |
| 368 | 20240312 | 143400 | 5884831724 | 1440 | 1446 | 1447 | 1440 | 4288 |
| 369 | 20240312 | 143300 | 5878645680 | 1446 | 1440 | 1446 | 1440 | 2316 |
| 370 | 20240312 | 143200 | 5875305626 | 1434 | 1433 | 1440 | 1433 | 7446 |
| 371 | 20240312 | 143100 | 5864604421 | 1433 | 1432 | 1433 | 1432 | 282 |
| 372 | 20240312 | 143000 | 5864200560 | 1433 | 1433 | 1433 | 1433 | 462 |
| 373 | 20240312 | 142900 | 5863538514 | 1433 | 1432 | 1434 | 1432 | 315 |
| 374 | 20240312 | 142800 | 5863086959 | 1431 | 1432 | 1434 | 1431 | 1264 |
| 375 | 20240312 | 142700 | 5861276958 | 1435 | 1433 | 1435 | 1432 | 799 |
| 376 | 20240312 | 142600 | 5860131661 | 1430 | 1431 | 1433 | 1430 | 6856 |
| 377 | 20240312 | 142500 | 5850320213 | 1429 | 1431 | 1431 | 1429 | 935 |
| 378 | 20240312 | 142400 | 5848983497 | 1431 | 1431 | 1431 | 1431 | 590 |
| 379 | 20240312 | 142300 | 5848139207 | 1431 | 1429 | 1431 | 1429 | 9021 |
| 380 | 20240312 | 142200 | 5835238496 | 1428 | 1428 | 1428 | 1428 | 1405 |
| 381 | 20240312 | 142100 | 5833232156 | 1428 | 1428 | 1428 | 1428 | 1174 |
| 382 | 20240312 | 142000 | 5831555684 | 1428 | 1428 | 1428 | 1428 | 7103 |
| 383 | 20240312 | 141900 | 5821412600 | 1425 | 1427 | 1427 | 1425 | 5252 |
| 384 | 20240312 | 141800 | 5813926976 | 1428 | 1429 | 1429 | 1428 | 16661 |
| 385 | 20240312 | 141700 | 5790133671 | 1430 | 1430 | 1430 | 1430 | 2013 |
| 386 | 20240312 | 141600 | 5787255081 | 1431 | 1429 | 1431 | 1429 | 272 |
| 387 | 20240312 | 141500 | 5786865989 | 1431 | 1431 | 1431 | 1431 | 2001 |
| 388 | 20240312 | 141400 | 5784002558 | 1429 | 1429 | 1429 | 1429 | 662 |
| 389 | 20240312 | 141300 | 5783056560 | 1429 | 1429 | 1429 | 1428 | 245 |
| 390 | 20240312 | 141200 | 5782706456 | 1429 | 1431 | 1431 | 1428 | 421 |
| 391 | 20240312 | 141100 | 5782104836 | 1431 | 1431 | 1431 | 1431 | 153 |
| 392 | 20240312 | 141000 | 5781885893 | 1428 | 1428 | 1431 | 1428 | 3908 |
| 393 | 20240312 | 140900 | 5776301817 | 1428 | 1431 | 1431 | 1428 | 1888 |
| 394 | 20240312 | 140800 | 5773605720 | 1431 | 1431 | 1431 | 1431 | 305 |
| 395 | 20240312 | 140700 | 5773169265 | 1431 | 1430 | 1431 | 1426 | 10730 |
| 396 | 20240312 | 140600 | 5757854388 | 1430 | 1431 | 1431 | 1430 | 2977 |
| 397 | 20240312 | 140500 | 5753597092 | 1430 | 1431 | 1431 | 1430 | 4729 |
| 398 | 20240312 | 140400 | 5746832483 | 1431 | 1429 | 1431 | 1429 | 1218 |
| 399 | 20240312 | 140300 | 5745089619 | 1429 | 1427 | 1429 | 1427 | 3612 |
| 400 | 20240312 | 140200 | 5739928177 | 1427 | 1429 | 1430 | 1427 | 1988 |
| 401 | 20240312 | 140100 | 5737091212 | 1431 | 1427 | 1431 | 1427 | 3030 |
| 402 | 20240312 | 140000 | 5732764098 | 1431 | 1431 | 1431 | 1431 | 885 |
| 403 | 20240312 | 135900 | 5731497663 | 1431 | 1431 | 1432 | 1431 | 1400 |
| 404 | 20240312 | 135800 | 5729493263 | 1432 | 1432 | 1432 | 1432 | 627 |
| 405 | 20240312 | 135700 | 5728595399 | 1432 | 1432 | 1432 | 1432 | 0 |
| 406 | 20240312 | 135600 | 5728595399 | 1432 | 1427 | 1432 | 1427 | 2522 |
| 407 | 20240312 | 135500 | 5724994455 | 1427 | 1430 | 1430 | 1427 | 446 |
| 408 | 20240312 | 135400 | 5724357998 | 1431 | 1430 | 1431 | 1430 | 39 |
| 409 | 20240312 | 135300 | 5724302192 | 1431 | 1432 | 1432 | 1425 | 1945 |
| 410 | 20240312 | 135200 | 5721523989 | 1433 | 1432 | 1433 | 1432 | 900 |
| 411 | 20240312 | 135100 | 5720234839 | 1432 | 1432 | 1433 | 1425 | 801 |
| 412 | 20240312 | 135000 | 5719087728 | 1425 | 1424 | 1425 | 1424 | 265 |
| 413 | 20240312 | 134900 | 5718710298 | 1423 | 1422 | 1423 | 1422 | 2015 |
| 414 | 20240312 | 134800 | 5715843953 | 1422 | 1422 | 1426 | 1422 | 4457 |
| 415 | 20240312 | 134700 | 5709491819 | 1422 | 1426 | 1426 | 1422 | 2040 |
| 416 | 20240312 | 134600 | 5706584939 | 1422 | 1426 | 1426 | 1422 | 3117 |
| 417 | 20240312 | 134500 | 5702152161 | 1426 | 1421 | 1426 | 1421 | 9506 |
| 418 | 20240312 | 134400 | 5688631635 | 1421 | 1425 | 1426 | 1421 | 2811 |
| 419 | 20240312 | 134300 | 5684633879 | 1425 | 1426 | 1426 | 1425 | 2618 |
| 420 | 20240312 | 134200 | 5680903036 | 1426 | 1428 | 1428 | 1426 | 1195 |
| 421 | 20240312 | 134100 | 5679197922 | 1428 | 1427 | 1428 | 1427 | 138 |
| 422 | 20240312 | 134000 | 5679000990 | 1427 | 1427 | 1428 | 1427 | 1655 |
| 423 | 20240312 | 133900 | 5676638192 | 1428 | 1428 | 1428 | 1427 | 1688 |
| 424 | 20240312 | 133800 | 5674228733 | 1428 | 1432 | 1432 | 1425 | 1997 |
| 425 | 20240312 | 133700 | 5671378947 | 1427 | 1437 | 1440 | 1421 | 28773 |
| 426 | 20240312 | 133600 | 5630334937 | 1437 | 1431 | 1437 | 1429 | 3430 |
| 427 | 20240312 | 133500 | 5625427708 | 1431 | 1432 | 1432 | 1431 | 1908 |
| 428 | 20240312 | 133400 | 5622696732 | 1432 | 1434 | 1440 | 1430 | 5165 |
| 429 | 20240312 | 133300 | 5615285643 | 1434 | 1434 | 1434 | 1433 | 4001 |
| 430 | 20240312 | 133200 | 5609550114 | 1434 | 1433 | 1434 | 1428 | 780 |
| 431 | 20240312 | 133100 | 5608432260 | 1434 | 1425 | 1434 | 1425 | 4152 |
| 432 | 20240312 | 133000 | 5602491308 | 1433 | 1426 | 1433 | 1425 | 1624 |
| 433 | 20240312 | 132900 | 5600176347 | 1426 | 1434 | 1434 | 1426 | 1115 |
| 434 | 20240312 | 132800 | 5598581856 | 1434 | 1420 | 1435 | 1420 | 7542 |
| 435 | 20240312 | 132700 | 5587845310 | 1420 | 1419 | 1420 | 1419 | 1337 |
| 436 | 20240312 | 132600 | 5585947206 | 1419 | 1419 | 1419 | 1417 | 1082 |
| 437 | 20240312 | 132500 | 5584412820 | 1417 | 1417 | 1419 | 1417 | 2792 |
| 438 | 20240312 | 132400 | 5580456324 | 1417 | 1417 | 1417 | 1417 | 240 |
| 439 | 20240312 | 132300 | 5580116244 | 1420 | 1417 | 1421 | 1417 | 1870 |
| 440 | 20240312 | 132200 | 5577463193 | 1416 | 1413 | 1417 | 1413 | 3271 |
| 441 | 20240312 | 132100 | 5572833741 | 1413 | 1412 | 1417 | 1412 | 643 |
| 442 | 20240312 | 132000 | 5571924836 | 1417 | 1411 | 1417 | 1411 | 4735 |
| 443 | 20240312 | 131900 | 5565241669 | 1419 | 1414 | 1419 | 1409 | 31875 |
| 444 | 20240312 | 131800 | 5520234169 | 1415 | 1415 | 1415 | 1415 | 4122 |
| 445 | 20240312 | 131700 | 5514401539 | 1415 | 1417 | 1418 | 1413 | 5210 |
| 446 | 20240312 | 131600 | 5507032069 | 1417 | 1420 | 1421 | 1417 | 700 |
| 447 | 20240312 | 131500 | 5506038507 | 1419 | 1422 | 1422 | 1412 | 6026 |
| 448 | 20240312 | 131400 | 5497528016 | 1422 | 1413 | 1424 | 1409 | 32083 |
| 449 | 20240312 | 131300 | 5452264618 | 1413 | 1421 | 1421 | 1413 | 21990 |
| 450 | 20240312 | 131200 | 5421113522 | 1423 | 1420 | 1423 | 1420 | 3042 |
| 451 | 20240312 | 131100 | 5416793736 | 1420 | 1421 | 1421 | 1419 | 13447 |
| 452 | 20240312 | 131000 | 5397703163 | 1420 | 1424 | 1424 | 1420 | 9999 |
| 453 | 20240312 | 130900 | 5383496700 | 1424 | 1424 | 1424 | 1421 | 20560 |
| 454 | 20240312 | 130800 | 5354256935 | 1424 | 1425 | 1425 | 1424 | 4968 |
| 455 | 20240312 | 130700 | 5347179596 | 1425 | 1427 | 1427 | 1425 | 1767 |
| 456 | 20240312 | 130600 | 5344658410 | 1427 | 1427 | 1429 | 1427 | 1795 |
| 457 | 20240312 | 130500 | 5342094676 | 1427 | 1427 | 1428 | 1425 | 6685 |
| 458 | 20240312 | 130400 | 5332558220 | 1427 | 1427 | 1427 | 1426 | 6603 |
| 459 | 20240312 | 130300 | 5323135759 | 1426 | 1432 | 1432 | 1426 | 22076 |
| 460 | 20240312 | 130200 | 5291607113 | 1432 | 1432 | 1432 | 1430 | 1555 |
| 461 | 20240312 | 130100 | 5289382868 | 1432 | 1434 | 1435 | 1432 | 1700 |
| 462 | 20240312 | 130000 | 5286946379 | 1435 | 1432 | 1435 | 1432 | 1736 |
| 463 | 20240312 | 125900 | 5284457026 | 1435 | 1431 | 1435 | 1429 | 10168 |
| 464 | 20240312 | 125800 | 5269913195 | 1431 | 1431 | 1431 | 1430 | 3894 |
| 465 | 20240312 | 125700 | 5264344004 | 1431 | 1431 | 1431 | 1430 | 8539 |
| 466 | 20240312 | 125600 | 5252126395 | 1432 | 1435 | 1435 | 1431 | 4144 |
| 467 | 20240312 | 125500 | 5246182155 | 1435 | 1428 | 1435 | 1428 | 9804 |
| 468 | 20240312 | 125400 | 5232161930 | 1428 | 1429 | 1429 | 1426 | 7419 |
| 469 | 20240312 | 125300 | 5221567182 | 1430 | 1430 | 1430 | 1429 | 738 |
| 470 | 20240312 | 125200 | 5220511846 | 1430 | 1437 | 1437 | 1429 | 12621 |
| 471 | 20240312 | 125100 | 5202460329 | 1437 | 1425 | 1437 | 1425 | 2215 |
| 472 | 20240312 | 125000 | 5199298977 | 1430 | 1429 | 1430 | 1425 | 14889 |
| 473 | 20240312 | 124900 | 5178044724 | 1429 | 1429 | 1429 | 1428 | 4154 |
| 474 | 20240312 | 124800 | 5172111151 | 1429 | 1430 | 1430 | 1428 | 2477 |
| 475 | 20240312 | 124700 | 5168571139 | 1430 | 1437 | 1438 | 1430 | 2804 |
| 476 | 20240312 | 124600 | 5164547166 | 1439 | 1440 | 1440 | 1429 | 933 |
| 477 | 20240312 | 124500 | 5163211315 | 1440 | 1430 | 1443 | 1430 | 15184 |
| 478 | 20240312 | 124400 | 5141487897 | 1428 | 1429 | 1430 | 1426 | 3667 |
| 479 | 20240312 | 124300 | 5136252731 | 1430 | 1429 | 1430 | 1428 | 11792 |
| 480 | 20240312 | 124200 | 5119407439 | 1428 | 1430 | 1435 | 1428 | 11853 |
| 481 | 20240312 | 124100 | 5102455554 | 1430 | 1439 | 1439 | 1430 | 6720 |
| 482 | 20240312 | 124000 | 5092829179 | 1440 | 1431 | 1440 | 1430 | 6058 |
| 483 | 20240312 | 123900 | 5084157363 | 1430 | 1433 | 1434 | 1430 | 20189 |
| 484 | 20240312 | 123800 | 5055275812 | 1435 | 1443 | 1443 | 1432 | 48240 |
| 485 | 20240312 | 123700 | 4985823572 | 1443 | 1444 | 1444 | 1443 | 4772 |
| 486 | 20240312 | 123600 | 4978934552 | 1444 | 1444 | 1445 | 1444 | 4906 |
| 487 | 20240312 | 123500 | 4971849203 | 1444 | 1446 | 1446 | 1444 | 3216 |
| 488 | 20240312 | 123400 | 4967201884 | 1446 | 1446 | 1446 | 1446 | 305 |
| 489 | 20240312 | 123300 | 4966760854 | 1446 | 1446 | 1446 | 1446 | 2586 |
| 490 | 20240312 | 123200 | 4963021498 | 1452 | 1452 | 1452 | 1452 | 4197 |
| 491 | 20240312 | 123100 | 4956927454 | 1452 | 1452 | 1452 | 1446 | 1126 |
| 492 | 20240312 | 123000 | 4955295474 | 1452 | 1450 | 1452 | 1450 | 669 |
| 493 | 20240312 | 122900 | 4954324724 | 1446 | 1447 | 1447 | 1446 | 2089 |
| 494 | 20240312 | 122800 | 4951303091 | 1447 | 1447 | 1448 | 1447 | 2565 |
| 495 | 20240312 | 122700 | 4947591036 | 1447 | 1447 | 1448 | 1447 | 906 |
| 496 | 20240312 | 122600 | 4946280053 | 1448 | 1448 | 1448 | 1447 | 915 |
| 497 | 20240312 | 122500 | 4944955836 | 1448 | 1450 | 1450 | 1447 | 450 |
| 498 | 20240312 | 122400 | 4944303845 | 1450 | 1449 | 1450 | 1447 | 5350 |
| 499 | 20240312 | 122300 | 4936560698 | 1450 | 1447 | 1450 | 1447 | 1417 |
| 500 | 20240312 | 122200 | 4934508661 | 1450 | 1450 | 1450 | 1447 | 1618 |
| 501 | 20240312 | 122100 | 4932166898 | 1447 | 1446 | 1450 | 1446 | 3325 |
| 502 | 20240312 | 122000 | 4927357122 | 1446 | 1446 | 1449 | 1446 | 2937 |
| 503 | 20240312 | 121900 | 4923109047 | 1450 | 1447 | 1450 | 1446 | 99 |
| 504 | 20240312 | 121800 | 4922965600 | 1446 | 1446 | 1450 | 1446 | 3239 |
| 505 | 20240312 | 121700 | 4918281439 | 1446 | 1451 | 1451 | 1446 | 1528 |
| 506 | 20240312 | 121600 | 4916069999 | 1451 | 1451 | 1451 | 1451 | 1185 |
| 507 | 20240312 | 121500 | 4914350564 | 1451 | 1451 | 1451 | 1451 | 553 |
| 508 | 20240312 | 121400 | 4913548161 | 1451 | 1447 | 1451 | 1447 | 118 |
| 509 | 20240312 | 121300 | 4913377375 | 1447 | 1447 | 1447 | 1447 | 4553 |
| 510 | 20240312 | 121200 | 4906789184 | 1447 | 1451 | 1451 | 1447 | 1102 |
| 511 | 20240312 | 121100 | 4905194079 | 1451 | 1451 | 1451 | 1450 | 204 |
| 512 | 20240312 | 121000 | 4904898077 | 1450 | 1450 | 1450 | 1450 | 1557 |
| 513 | 20240312 | 120900 | 4902640427 | 1450 | 1446 | 1450 | 1446 | 2277 |
| 514 | 20240312 | 120800 | 4899345594 | 1447 | 1447 | 1447 | 1447 | 1718 |
| 515 | 20240312 | 120700 | 4896859648 | 1447 | 1447 | 1447 | 1447 | 500 |
| 516 | 20240312 | 120600 | 4896136148 | 1447 | 1446 | 1447 | 1446 | 1782 |
| 517 | 20240312 | 120500 | 4893558235 | 1446 | 1446 | 1447 | 1445 | 1193 |
| 518 | 20240312 | 120400 | 4891833489 | 1447 | 1446 | 1447 | 1445 | 3164 |
| 519 | 20240312 | 120300 | 4887259564 | 1447 | 1447 | 1447 | 1445 | 445 |
| 520 | 20240312 | 120200 | 4886616484 | 1446 | 1447 | 1447 | 1446 | 3454 |
| 521 | 20240312 | 120100 | 4881621109 | 1448 | 1450 | 1450 | 1448 | 846 |
| 522 | 20240312 | 120000 | 4880396036 | 1451 | 1455 | 1455 | 1451 | 50 |
| 523 | 20240312 | 115900 | 4880323334 | 1454 | 1454 | 1454 | 1454 | 13 |
| 524 | 20240312 | 115800 | 4880304432 | 1454 | 1455 | 1455 | 1454 | 658 |
| 525 | 20240312 | 115700 | 4879347577 | 1455 | 1454 | 1455 | 1454 | 920 |
| 526 | 20240312 | 115600 | 4878009608 | 1456 | 1456 | 1456 | 1454 | 1542 |
| 527 | 20240312 | 115500 | 4875767352 | 1456 | 1454 | 1456 | 1445 | 3331 |
| 528 | 20240312 | 115400 | 4870920722 | 1454 | 1446 | 1454 | 1445 | 11854 |
| 529 | 20240312 | 115300 | 4853718712 | 1447 | 1447 | 1448 | 1446 | 762 |
| 530 | 20240312 | 115200 | 4852615467 | 1448 | 1447 | 1448 | 1444 | 1751 |
| 531 | 20240312 | 115100 | 4850083837 | 1448 | 1445 | 1448 | 1444 | 9375 |
| 532 | 20240312 | 115000 | 4836531252 | 1446 | 1448 | 1448 | 1445 | 11572 |
| 533 | 20240312 | 114900 | 4819798555 | 1448 | 1448 | 1448 | 1448 | 2510 |
| 534 | 20240312 | 114800 | 4816164075 | 1453 | 1450 | 1453 | 1448 | 350 |
| 535 | 20240312 | 114700 | 4815657255 | 1448 | 1453 | 1454 | 1447 | 887 |
| 536 | 20240312 | 114600 | 4814371936 | 1454 | 1449 | 1454 | 1447 | 4761 |
| 537 | 20240312 | 114500 | 4807468702 | 1449 | 1449 | 1449 | 1448 | 1757 |
| 538 | 20240312 | 114400 | 4804922810 | 1449 | 1450 | 1450 | 1448 | 5003 |
| 539 | 20240312 | 114300 | 4797675814 | 1449 | 1448 | 1449 | 1448 | 800 |
| 540 | 20240312 | 114200 | 4796517194 | 1448 | 1454 | 1454 | 1448 | 2295 |
| 541 | 20240312 | 114100 | 4793193817 | 1455 | 1455 | 1455 | 1455 | 1034 |
| 542 | 20240312 | 114000 | 4791689347 | 1455 | 1456 | 1456 | 1455 | 505 |
| 543 | 20240312 | 113900 | 4790954072 | 1457 | 1457 | 1457 | 1456 | 3684 |
| 544 | 20240312 | 113800 | 4785587217 | 1458 | 1457 | 1458 | 1457 | 1213 |
| 545 | 20240312 | 113700 | 4783819680 | 1457 | 1448 | 1460 | 1446 | 3753 |
| 546 | 20240312 | 113600 | 4778378587 | 1448 | 1448 | 1461 | 1447 | 2946 |
| 547 | 20240312 | 113500 | 4774094691 | 1461 | 1448 | 1463 | 1445 | 6497 |
| 548 | 20240312 | 113400 | 4764663581 | 1448 | 1446 | 1448 | 1446 | 141 |
| 549 | 20240312 | 113300 | 4764459493 | 1444 | 1445 | 1449 | 1444 | 11100 |
| 550 | 20240312 | 113200 | 4748428240 | 1445 | 1449 | 1449 | 1445 | 9680 |
| 551 | 20240312 | 113100 | 4734419326 | 1449 | 1447 | 1449 | 1447 | 3550 |
| 552 | 20240312 | 113000 | 4729281278 | 1447 | 1451 | 1451 | 1447 | 2210 |
| 553 | 20240312 | 112900 | 4726075406 | 1447 | 1447 | 1452 | 1445 | 4325 |
| 554 | 20240312 | 112800 | 4719815494 | 1445 | 1447 | 1447 | 1445 | 3261 |
| 555 | 20240312 | 112700 | 4715099533 | 1447 | 1456 | 1456 | 1447 | 36021 |
| 556 | 20240312 | 112600 | 4662766260 | 1457 | 1460 | 1463 | 1456 | 3978 |
| 557 | 20240312 | 112500 | 4656964905 | 1460 | 1459 | 1463 | 1457 | 1574 |
| 558 | 20240312 | 112400 | 4654667967 | 1463 | 1458 | 1463 | 1456 | 27 |
| 559 | 20240312 | 112300 | 4654628608 | 1456 | 1459 | 1463 | 1456 | 2509 |
| 560 | 20240312 | 112200 | 4650973441 | 1468 | 1456 | 1468 | 1456 | 15321 |
| 561 | 20240312 | 112100 | 4628654745 | 1455 | 1458 | 1458 | 1455 | 9971 |
| 562 | 20240312 | 112000 | 4614134867 | 1458 | 1461 | 1461 | 1457 | 6263 |
| 563 | 20240312 | 111900 | 4604994600 | 1461 | 1468 | 1468 | 1461 | 6464 |
| 564 | 20240312 | 111800 | 4595536830 | 1468 | 1468 | 1468 | 1468 | 50 |
| 565 | 20240312 | 111700 | 4595463430 | 1468 | 1468 | 1468 | 1465 | 3921 |
| 566 | 20240312 | 111600 | 4589712570 | 1467 | 1468 | 1468 | 1467 | 5662 |
| 567 | 20240312 | 111500 | 4581404247 | 1469 | 1473 | 1473 | 1468 | 6914 |
| 568 | 20240312 | 111400 | 4571242058 | 1472 | 1472 | 1474 | 1471 | 724 |
| 569 | 20240312 | 111300 | 4570176323 | 1472 | 1471 | 1472 | 1471 | 2180 |
| 570 | 20240312 | 111200 | 4566968475 | 1471 | 1471 | 1472 | 1470 | 2396 |
| 571 | 20240312 | 111100 | 4563445714 | 1472 | 1469 | 1472 | 1469 | 637 |
| 572 | 20240312 | 111000 | 4562508293 | 1469 | 1469 | 1469 | 1468 | 73 |
| 573 | 20240312 | 110900 | 4562401059 | 1473 | 1468 | 1473 | 1467 | 7465 |
| 574 | 20240312 | 110800 | 4551432599 | 1473 | 1470 | 1474 | 1468 | 12951 |
| 575 | 20240312 | 110700 | 4532385573 | 1470 | 1475 | 1475 | 1468 | 133 |
| 576 | 20240312 | 110600 | 4532189619 | 1468 | 1473 | 1478 | 1467 | 2348 |
| 577 | 20240312 | 110500 | 4528734789 | 1465 | 1466 | 1475 | 1464 | 5030 |
| 578 | 20240312 | 110400 | 4521352955 | 1467 | 1466 | 1472 | 1465 | 3161 |
| 579 | 20240312 | 110300 | 4516713107 | 1471 | 1465 | 1472 | 1465 | 2204 |
| 580 | 20240312 | 110200 | 4513482349 | 1474 | 1474 | 1475 | 1465 | 2719 |
| 581 | 20240312 | 110100 | 4509496392 | 1475 | 1472 | 1478 | 1465 | 73810 |
| 582 | 20240312 | 110000 | 4400852588 | 1471 | 1472 | 1473 | 1464 | 3129 |
| 583 | 20240312 | 105900 | 4396255370 | 1472 | 1469 | 1472 | 1464 | 7360 |
| 584 | 20240312 | 105800 | 4385474602 | 1472 | 1470 | 1472 | 1466 | 1392 |
| 585 | 20240312 | 105700 | 4383427353 | 1472 | 1466 | 1472 | 1465 | 2710 |
| 586 | 20240312 | 105600 | 4379449293 | 1466 | 1473 | 1473 | 1466 | 1416 |
| 587 | 20240312 | 105500 | 4377372153 | 1473 | 1467 | 1473 | 1466 | 4060 |
| 588 | 20240312 | 105400 | 4371404583 | 1468 | 1468 | 1470 | 1465 | 16172 |
| 589 | 20240312 | 105300 | 4347702842 | 1468 | 1471 | 1471 | 1466 | 3217 |
| 590 | 20240312 | 105200 | 4342979021 | 1473 | 1469 | 1474 | 1465 | 5356 |
| 591 | 20240312 | 105100 | 4335128128 | 1469 | 1463 | 1469 | 1462 | 2456 |
| 592 | 20240312 | 105000 | 4331530676 | 1468 | 1479 | 1480 | 1450 | 52696 |
| 593 | 20240312 | 104900 | 4254205515 | 1483 | 1480 | 1484 | 1477 | 6188 |
| 594 | 20240312 | 104800 | 4245053220 | 1484 | 1485 | 1485 | 1484 | 61 |
| 595 | 20240312 | 104700 | 4244962690 | 1485 | 1485 | 1492 | 1480 | 15360 |
| 596 | 20240312 | 104600 | 4222196584 | 1482 | 1483 | 1483 | 1482 | 2407 |
| 597 | 20240312 | 104500 | 4218628294 | 1484 | 1482 | 1484 | 1480 | 1293 |
| 598 | 20240312 | 104400 | 4216713950 | 1482 | 1475 | 1483 | 1475 | 3126 |
| 599 | 20240312 | 104300 | 4212092486 | 1476 | 1481 | 1483 | 1475 | 7961 |
| 600 | 20240312 | 104200 | 4200334095 | 1483 | 1476 | 1483 | 1476 | 1152 |
| 601 | 20240312 | 104100 | 4198625974 | 1483 | 1474 | 1483 | 1474 | 3662 |
| 602 | 20240312 | 104000 | 4193206246 | 1474 | 1481 | 1481 | 1474 | 2453 |
| 603 | 20240312 | 103900 | 4189577434 | 1472 | 1481 | 1481 | 1471 | 7349 |
| 604 | 20240312 | 103800 | 4178747352 | 1472 | 1472 | 1483 | 1470 | 5400 |
| 605 | 20240312 | 103700 | 4170794135 | 1478 | 1467 | 1479 | 1465 | 31542 |
| 606 | 20240312 | 103600 | 4124523714 | 1467 | 1492 | 1512 | 1467 | 18155 |
| 607 | 20240312 | 103500 | 4097653761 | 1492 | 1465 | 1518 | 1441 | 98661 |
| 608 | 20240312 | 103400 | 3951434150 | 1468 | 1480 | 1480 | 1465 | 12870 |
| 609 | 20240312 | 103300 | 3932529482 | 1471 | 1470 | 1478 | 1468 | 6294 |
| 610 | 20240312 | 103200 | 3923274297 | 1467 | 1480 | 1489 | 1467 | 9232 |
| 611 | 20240312 | 103100 | 3909691998 | 1480 | 1491 | 1493 | 1479 | 12021 |
| 612 | 20240312 | 103000 | 3891830181 | 1481 | 1493 | 1493 | 1481 | 10652 |
| 613 | 20240312 | 102900 | 3875982591 | 1490 | 1492 | 1496 | 1484 | 6972 |
| 614 | 20240312 | 102800 | 3865579369 | 1492 | 1487 | 1492 | 1479 | 6330 |
| 615 | 20240312 | 102700 | 3856141318 | 1492 | 1479 | 1492 | 1479 | 6521 |
| 616 | 20240312 | 102600 | 3846470081 | 1481 | 1479 | 1481 | 1478 | 3888 |
| 617 | 20240312 | 102500 | 3840719317 | 1479 | 1479 | 1481 | 1479 | 694 |
| 618 | 20240312 | 102400 | 3839692759 | 1479 | 1478 | 1483 | 1477 | 3081 |
| 619 | 20240312 | 102300 | 3835138421 | 1478 | 1477 | 1486 | 1477 | 15833 |
| 620 | 20240312 | 102200 | 3811720009 | 1476 | 1470 | 1476 | 1470 | 1618 |
| 621 | 20240312 | 102100 | 3809338093 | 1470 | 1476 | 1480 | 1468 | 11459 |
| 622 | 20240312 | 102000 | 3792459660 | 1480 | 1465 | 1480 | 1465 | 9851 |
| 623 | 20240312 | 101900 | 3777950981 | 1465 | 1465 | 1470 | 1464 | 8622 |
| 624 | 20240312 | 101800 | 3765322216 | 1465 | 1470 | 1470 | 1464 | 5438 |
| 625 | 20240312 | 101700 | 3757355068 | 1470 | 1464 | 1470 | 1461 | 23010 |
| 626 | 20240312 | 101600 | 3723701052 | 1465 | 1469 | 1470 | 1464 | 8656 |
| 627 | 20240312 | 101500 | 3710997084 | 1470 | 1471 | 1476 | 1469 | 21061 |
| 628 | 20240312 | 101400 | 3680038171 | 1471 | 1474 | 1476 | 1470 | 15267 |
| 629 | 20240312 | 101300 | 3657576820 | 1474 | 1473 | 1476 | 1473 | 5562 |
| 630 | 20240312 | 101200 | 3649383375 | 1473 | 1473 | 1477 | 1473 | 2829 |
| 631 | 20240312 | 101100 | 3645216062 | 1477 | 1479 | 1479 | 1472 | 2465 |
| 632 | 20240312 | 101000 | 3641580124 | 1479 | 1474 | 1479 | 1471 | 15621 |
| 633 | 20240312 | 100900 | 3618580895 | 1479 | 1477 | 1480 | 1471 | 21518 |
| 634 | 20240312 | 100800 | 3586891903 | 1474 | 1483 | 1483 | 1474 | 3314 |
| 635 | 20240312 | 100700 | 3581989614 | 1490 | 1494 | 1494 | 1485 | 15828 |
| 636 | 20240312 | 100600 | 3558425430 | 1494 | 1497 | 1497 | 1494 | 4625 |
| 637 | 20240312 | 100500 | 3551504397 | 1497 | 1482 | 1497 | 1482 | 6810 |
| 638 | 20240312 | 100400 | 3541338550 | 1482 | 1473 | 1482 | 1471 | 24338 |
| 639 | 20240312 | 100300 | 3505452874 | 1473 | 1472 | 1479 | 1472 | 8619 |
| 640 | 20240312 | 100200 | 3492765428 | 1472 | 1481 | 1481 | 1472 | 6118 |
| 641 | 20240312 | 100100 | 3483756834 | 1481 | 1486 | 1486 | 1470 | 25048 |
| 642 | 20240312 | 100000 | 3446824803 | 1488 | 1485 | 1488 | 1485 | 10221 |
| 643 | 20240312 | 095900 | 3431630862 | 1485 | 1487 | 1488 | 1485 | 10198 |
| 644 | 20240312 | 095800 | 3416480713 | 1486 | 1488 | 1488 | 1486 | 641 |
| 645 | 20240312 | 095700 | 3415527045 | 1489 | 1490 | 1490 | 1488 | 11441 |
| 646 | 20240312 | 095600 | 3398480436 | 1490 | 1496 | 1496 | 1490 | 6084 |
| 647 | 20240312 | 095500 | 3389385207 | 1496 | 1473 | 1496 | 1473 | 9988 |
| 648 | 20240312 | 095400 | 3374496402 | 1473 | 1477 | 1477 | 1470 | 6276 |
| 649 | 20240312 | 095300 | 3365254218 | 1475 | 1490 | 1490 | 1475 | 42006 |
| 650 | 20240312 | 095200 | 3303048147 | 1492 | 1488 | 1492 | 1487 | 13243 |
| 651 | 20240312 | 095100 | 3283336884 | 1489 | 1494 | 1496 | 1488 | 9672 |
| 652 | 20240312 | 095000 | 3268897841 | 1496 | 1499 | 1500 | 1495 | 4446 |
| 653 | 20240312 | 094900 | 3262232553 | 1496 | 1490 | 1496 | 1487 | 25112 |
| 654 | 20240312 | 094800 | 3224837692 | 1495 | 1501 | 1501 | 1487 | 2207 |
| 655 | 20240312 | 094700 | 3221538552 | 1486 | 1489 | 1502 | 1486 | 17751 |
| 656 | 20240312 | 094600 | 3194987125 | 1489 | 1490 | 1490 | 1461 | 143656 |
| 657 | 20240312 | 094500 | 2982521969 | 1491 | 1503 | 1503 | 1491 | 52111 |
| 658 | 20240312 | 094400 | 2904364833 | 1503 | 1508 | 1508 | 1500 | 27537 |
| 659 | 20240312 | 094300 | 2863041805 | 1508 | 1502 | 1509 | 1500 | 10732 |
| 660 | 20240312 | 094200 | 2846918878 | 1500 | 1504 | 1505 | 1500 | 72180 |
| 661 | 20240312 | 094100 | 2738556023 | 1505 | 1508 | 1520 | 1504 | 19671 |
| 662 | 20240312 | 094000 | 2708843468 | 1507 | 1515 | 1516 | 1504 | 43009 |
| 663 | 20240312 | 093900 | 2643885406 | 1516 | 1514 | 1521 | 1513 | 10835 |
| 664 | 20240312 | 093800 | 2627445014 | 1514 | 1516 | 1517 | 1512 | 19938 |
| 665 | 20240312 | 093700 | 2597266060 | 1516 | 1519 | 1524 | 1515 | 10816 |
| 666 | 20240312 | 093600 | 2580856147 | 1520 | 1513 | 1522 | 1510 | 14746 |
| 667 | 20240312 | 093500 | 2558506504 | 1509 | 1526 | 1529 | 1508 | 58495 |
| 668 | 20240312 | 093400 | 2469727183 | 1526 | 1533 | 1535 | 1515 | 34280 |
| 669 | 20240312 | 093300 | 2417556916 | 1535 | 1525 | 1560 | 1517 | 151142 |
| 670 | 20240312 | 093200 | 2183285299 | 1517 | 1502 | 1525 | 1500 | 57581 |
| 671 | 20240312 | 093100 | 2096355135 | 1510 | 1528 | 1528 | 1500 | 94526 |
| 672 | 20240312 | 093000 | 1953881246 | 1528 | 1548 | 1560 | 1513 | 154174 |
| 673 | 20240312 | 092900 | 1717180421 | 1545 | 1465 | 1560 | 1463 | 189022 |
| 674 | 20240312 | 092800 | 1432300048 | 1465 | 1447 | 1465 | 1447 | 24554 |
| 675 | 20240312 | 092700 | 1396558621 | 1443 | 1437 | 1447 | 1436 | 10484 |
| 676 | 20240312 | 092600 | 1381416036 | 1436 | 1441 | 1441 | 1435 | 13563 |
| 677 | 20240312 | 092500 | 1361929468 | 1441 | 1433 | 1441 | 1431 | 11641 |
| 678 | 20240312 | 092400 | 1345222153 | 1433 | 1436 | 1436 | 1430 | 27384 |
| 679 | 20240312 | 092300 | 1305984355 | 1435 | 1443 | 1449 | 1435 | 25989 |
| 680 | 20240312 | 092200 | 1268571162 | 1443 | 1429 | 1443 | 1427 | 16215 |
| 681 | 20240312 | 092100 | 1245309077 | 1427 | 1426 | 1428 | 1421 | 16886 |
| 682 | 20240312 | 092000 | 1221240471 | 1426 | 1418 | 1426 | 1418 | 13863 |
| 683 | 20240312 | 091900 | 1201526209 | 1422 | 1421 | 1424 | 1416 | 12884 |
| 684 | 20240312 | 091800 | 1183261052 | 1423 | 1418 | 1427 | 1415 | 45165 |
| 685 | 20240312 | 091700 | 1119191554 | 1415 | 1419 | 1425 | 1415 | 19695 |
| 686 | 20240312 | 091600 | 1091255916 | 1419 | 1418 | 1421 | 1415 | 9659 |
| 687 | 20240312 | 091500 | 1077572622 | 1417 | 1421 | 1425 | 1416 | 17610 |
| 688 | 20240312 | 091400 | 1052594424 | 1421 | 1430 | 1430 | 1421 | 11002 |
| 689 | 20240312 | 091300 | 1036918521 | 1430 | 1424 | 1433 | 1420 | 28160 |
| 690 | 20240312 | 091200 | 996771136 | 1424 | 1416 | 1425 | 1415 | 14835 |
| 691 | 20240312 | 091100 | 975682754 | 1416 | 1411 | 1416 | 1411 | 22822 |
| 692 | 20240312 | 091000 | 943469653 | 1414 | 1418 | 1422 | 1411 | 14558 |
| 693 | 20240312 | 090900 | 922884470 | 1417 | 1413 | 1423 | 1410 | 18739 |
| 694 | 20240312 | 090800 | 896419716 | 1411 | 1428 | 1428 | 1410 | 20477 |
| 695 | 20240312 | 090700 | 867421357 | 1428 | 1432 | 1432 | 1413 | 8044 |
| 696 | 20240312 | 090600 | 856005512 | 1433 | 1402 | 1437 | 1402 | 53256 |
| 697 | 20240312 | 090500 | 780481195 | 1402 | 1411 | 1416 | 1400 | 70009 |
| 698 | 20240312 | 090400 | 682298849 | 1410 | 1417 | 1432 | 1401 | 113353 |
| 699 | 20240312 | 090300 | 522360687 | 1414 | 1463 | 1463 | 1414 | 74151 |
| 700 | 20240312 | 090200 | 415740611 | 1457 | 1438 | 1465 | 1430 | 40111 |
| 701 | 20240312 | 090100 | 357857394 | 1438 | 1428 | 1439 | 1390 | 159569 |
| 702 | 20240312 | 090000 | 133060525 | 1427 | 1454 | 1460 | 1425 | 90892 |