33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 3 | 20240327 | 201000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 4 | 20240327 | 200900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 5 | 20240327 | 200800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 6 | 20240327 | 200700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 7 | 20240327 | 200600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 8 | 20240327 | 200500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 9 | 20240327 | 200400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 10 | 20240327 | 200300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 11 | 20240327 | 200200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 12 | 20240327 | 200100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 13 | 20240327 | 200000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 14 | 20240327 | 195900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 15 | 20240327 | 195800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 16 | 20240327 | 195700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 17 | 20240327 | 195600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 18 | 20240327 | 195500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 19 | 20240327 | 195400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 20 | 20240327 | 195300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 21 | 20240327 | 195200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 22 | 20240327 | 195100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 23 | 20240327 | 195000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 24 | 20240327 | 194900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 25 | 20240327 | 194800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 26 | 20240327 | 194700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 27 | 20240327 | 194600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 28 | 20240327 | 194500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 29 | 20240327 | 194400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 30 | 20240327 | 194300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 31 | 20240327 | 194200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 32 | 20240327 | 194100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 33 | 20240327 | 194000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 34 | 20240327 | 193900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 35 | 20240327 | 193800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 36 | 20240327 | 193700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 37 | 20240327 | 193600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 38 | 20240327 | 193500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 39 | 20240327 | 193400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 40 | 20240327 | 193300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 41 | 20240327 | 193200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 42 | 20240327 | 193100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 43 | 20240327 | 193000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 44 | 20240327 | 192900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 45 | 20240327 | 192800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 46 | 20240327 | 192700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 47 | 20240327 | 192600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 48 | 20240327 | 192500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 49 | 20240327 | 192400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 50 | 20240327 | 192300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 51 | 20240327 | 192200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 52 | 20240327 | 192100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 53 | 20240327 | 192000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 54 | 20240327 | 191900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 55 | 20240327 | 191800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 56 | 20240327 | 191700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 57 | 20240327 | 191600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 58 | 20240327 | 191500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 59 | 20240327 | 191400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 60 | 20240327 | 191300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 61 | 20240327 | 191200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 62 | 20240327 | 191100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 63 | 20240327 | 191000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 64 | 20240327 | 190900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 65 | 20240327 | 190800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 66 | 20240327 | 190700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 67 | 20240327 | 190600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 68 | 20240327 | 190500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 69 | 20240327 | 190400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 70 | 20240327 | 190300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 71 | 20240327 | 190200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 72 | 20240327 | 190100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 73 | 20240327 | 190000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 74 | 20240327 | 185900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 75 | 20240327 | 185800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 76 | 20240327 | 185700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 77 | 20240327 | 185600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 78 | 20240327 | 185500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 79 | 20240327 | 185400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 80 | 20240327 | 185300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 81 | 20240327 | 185200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 82 | 20240327 | 185100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 83 | 20240327 | 185000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 84 | 20240327 | 184900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 85 | 20240327 | 184800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 86 | 20240327 | 184700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 87 | 20240327 | 184600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 88 | 20240327 | 184500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 89 | 20240327 | 184400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 90 | 20240327 | 184300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 91 | 20240327 | 184200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 92 | 20240327 | 184100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 93 | 20240327 | 184000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 94 | 20240327 | 183900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 95 | 20240327 | 183800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 96 | 20240327 | 183700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 97 | 20240327 | 183600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 98 | 20240327 | 183500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 99 | 20240327 | 183400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 100 | 20240327 | 183300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 101 | 20240327 | 183200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 102 | 20240327 | 183100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 103 | 20240327 | 183000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 104 | 20240327 | 182900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 105 | 20240327 | 182800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 106 | 20240327 | 182700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 107 | 20240327 | 182600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 108 | 20240327 | 182500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 109 | 20240327 | 182400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 110 | 20240327 | 182300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 111 | 20240327 | 182200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 112 | 20240327 | 182100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 113 | 20240327 | 182000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 114 | 20240327 | 181900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 115 | 20240327 | 181800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 116 | 20240327 | 181700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 117 | 20240327 | 181600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 118 | 20240327 | 181500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 119 | 20240327 | 181400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 120 | 20240327 | 181300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 121 | 20240327 | 181200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 122 | 20240327 | 181100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 123 | 20240327 | 181000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 124 | 20240327 | 180900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 125 | 20240327 | 180800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 126 | 20240327 | 180700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 127 | 20240327 | 180600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 128 | 20240327 | 180500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 129 | 20240327 | 180400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 130 | 20240327 | 180300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 131 | 20240327 | 180200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 132 | 20240327 | 180100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 133 | 20240327 | 180000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 134 | 20240327 | 175900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 135 | 20240327 | 175800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 136 | 20240327 | 175700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 137 | 20240327 | 175600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 138 | 20240327 | 175500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 139 | 20240327 | 175400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 140 | 20240327 | 175300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 141 | 20240327 | 175200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 142 | 20240327 | 175100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 143 | 20240327 | 175000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 144 | 20240327 | 174900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 145 | 20240327 | 174800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 146 | 20240327 | 174700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 147 | 20240327 | 174600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 148 | 20240327 | 174500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 149 | 20240327 | 174400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 150 | 20240327 | 174300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 151 | 20240327 | 174200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 152 | 20240327 | 174100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 153 | 20240327 | 174000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 154 | 20240327 | 173900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 155 | 20240327 | 173800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 156 | 20240327 | 173700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 157 | 20240327 | 173600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 158 | 20240327 | 173500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 159 | 20240327 | 173400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 160 | 20240327 | 173300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 161 | 20240327 | 173200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 162 | 20240327 | 173100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 163 | 20240327 | 173000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 164 | 20240327 | 172900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 165 | 20240327 | 172800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 166 | 20240327 | 172700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 167 | 20240327 | 172600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 168 | 20240327 | 172500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 169 | 20240327 | 172400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 170 | 20240327 | 172300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 171 | 20240327 | 172200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 172 | 20240327 | 172100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 173 | 20240327 | 172000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 174 | 20240327 | 171900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 175 | 20240327 | 171800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 176 | 20240327 | 171700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 177 | 20240327 | 171600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 178 | 20240327 | 171500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 179 | 20240327 | 171400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 180 | 20240327 | 171300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 181 | 20240327 | 171200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 182 | 20240327 | 171100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 183 | 20240327 | 171000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 184 | 20240327 | 170900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 185 | 20240327 | 170800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 186 | 20240327 | 170700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 187 | 20240327 | 170600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 188 | 20240327 | 170500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 189 | 20240327 | 170400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 190 | 20240327 | 170300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 191 | 20240327 | 170200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 192 | 20240327 | 170100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 193 | 20240327 | 170000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 194 | 20240327 | 165900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 195 | 20240327 | 165800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 196 | 20240327 | 165700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 197 | 20240327 | 165600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 198 | 20240327 | 165500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 199 | 20240327 | 165400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 200 | 20240327 | 165300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 201 | 20240327 | 165200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 202 | 20240327 | 165100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 203 | 20240327 | 165000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 204 | 20240327 | 164900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 205 | 20240327 | 164800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 206 | 20240327 | 164700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 207 | 20240327 | 164600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 208 | 20240327 | 164500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 209 | 20240327 | 164400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 210 | 20240327 | 164300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 211 | 20240327 | 164200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 212 | 20240327 | 164100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 213 | 20240327 | 164000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 214 | 20240327 | 163900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 215 | 20240327 | 163800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 216 | 20240327 | 163700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 217 | 20240327 | 163600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 218 | 20240327 | 163500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 219 | 20240327 | 163400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 220 | 20240327 | 163300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 221 | 20240327 | 163200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 222 | 20240327 | 163100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 223 | 20240327 | 163000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 224 | 20240327 | 162900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 225 | 20240327 | 162800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 226 | 20240327 | 162700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 227 | 20240327 | 162600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 228 | 20240327 | 162500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 229 | 20240327 | 162400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 230 | 20240327 | 162300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 231 | 20240327 | 162200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 232 | 20240327 | 162100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 233 | 20240327 | 162000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 234 | 20240327 | 161900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 235 | 20240327 | 161800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 236 | 20240327 | 161700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 237 | 20240327 | 161600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 238 | 20240327 | 161500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 239 | 20240327 | 161400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 240 | 20240327 | 161300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 241 | 20240327 | 161200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 242 | 20240327 | 161100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 243 | 20240327 | 161000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 244 | 20240327 | 160900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 245 | 20240327 | 160800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 246 | 20240327 | 160700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 247 | 20240327 | 160600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 248 | 20240327 | 160500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 249 | 20240327 | 160400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 250 | 20240327 | 160300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 251 | 20240327 | 160200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 252 | 20240327 | 160100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 253 | 20240327 | 160000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 254 | 20240327 | 155900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 255 | 20240327 | 155800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 256 | 20240327 | 155700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 257 | 20240327 | 155600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 258 | 20240327 | 155500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 259 | 20240327 | 155400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 260 | 20240327 | 155300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 261 | 20240327 | 155200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 262 | 20240327 | 155100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 263 | 20240327 | 155000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 264 | 20240327 | 154900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 265 | 20240327 | 154800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 266 | 20240327 | 154700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 267 | 20240327 | 154600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 268 | 20240327 | 154500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 269 | 20240327 | 154400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 270 | 20240327 | 154300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 271 | 20240327 | 154200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 272 | 20240327 | 154100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 273 | 20240327 | 154000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 274 | 20240327 | 153900 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 275 | 20240327 | 153800 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 276 | 20240327 | 153700 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 277 | 20240327 | 153600 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 278 | 20240327 | 153500 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 279 | 20240327 | 153400 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 280 | 20240327 | 153300 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 281 | 20240327 | 153200 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 282 | 20240327 | 153100 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 0 |
| 283 | 20240327 | 153000 | 2140237642 | 1089 | 1089 | 1089 | 1089 | 28765 |
| 284 | 20240327 | 152900 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 285 | 20240327 | 152800 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 286 | 20240327 | 152700 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 287 | 20240327 | 152600 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 288 | 20240327 | 152500 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 289 | 20240327 | 152400 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 290 | 20240327 | 152300 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 291 | 20240327 | 152200 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 292 | 20240327 | 152100 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 293 | 20240327 | 152000 | 2108912557 | 1089 | 1089 | 1089 | 1089 | 0 |
| 294 | 20240327 | 151900 | 2108912557 | 1089 | 1089 | 1090 | 1089 | 5388 |
| 295 | 20240327 | 151800 | 2103041917 | 1086 | 1089 | 1089 | 1086 | 6569 |
| 296 | 20240327 | 151700 | 2095894008 | 1089 | 1087 | 1090 | 1086 | 7901 |
| 297 | 20240327 | 151600 | 2087298762 | 1089 | 1089 | 1089 | 1087 | 239 |
| 298 | 20240327 | 151500 | 2087038546 | 1089 | 1088 | 1089 | 1088 | 1156 |
| 299 | 20240327 | 151400 | 2085780413 | 1088 | 1088 | 1088 | 1088 | 482 |
| 300 | 20240327 | 151300 | 2085255997 | 1088 | 1089 | 1089 | 1085 | 12768 |
| 301 | 20240327 | 151200 | 2071382937 | 1088 | 1088 | 1088 | 1088 | 0 |
| 302 | 20240327 | 151100 | 2071382937 | 1088 | 1088 | 1088 | 1088 | 279 |
| 303 | 20240327 | 151000 | 2071079385 | 1088 | 1089 | 1089 | 1088 | 290 |
| 304 | 20240327 | 150900 | 2070763775 | 1088 | 1089 | 1090 | 1088 | 1730 |
| 305 | 20240327 | 150800 | 2068879743 | 1089 | 1089 | 1089 | 1087 | 1513 |
| 306 | 20240327 | 150700 | 2067234912 | 1089 | 1089 | 1089 | 1089 | 1 |
| 307 | 20240327 | 150600 | 2067233823 | 1089 | 1088 | 1089 | 1087 | 1127 |
| 308 | 20240327 | 150500 | 2066008233 | 1090 | 1090 | 1090 | 1087 | 2511 |
| 309 | 20240327 | 150400 | 2063271246 | 1087 | 1090 | 1090 | 1087 | 1071 |
| 310 | 20240327 | 150300 | 2062103928 | 1090 | 1087 | 1090 | 1087 | 1510 |
| 311 | 20240327 | 150200 | 2060459740 | 1087 | 1087 | 1087 | 1086 | 7710 |
| 312 | 20240327 | 150100 | 2052084970 | 1086 | 1086 | 1087 | 1086 | 412 |
| 313 | 20240327 | 150000 | 2051637386 | 1086 | 1087 | 1087 | 1086 | 4369 |
| 314 | 20240327 | 145900 | 2046890319 | 1085 | 1085 | 1085 | 1085 | 3549 |
| 315 | 20240327 | 145800 | 2043039654 | 1084 | 1084 | 1084 | 1084 | 13 |
| 316 | 20240327 | 145700 | 2043025562 | 1085 | 1084 | 1085 | 1084 | 1625 |
| 317 | 20240327 | 145600 | 2041264059 | 1084 | 1083 | 1084 | 1083 | 2179 |
| 318 | 20240327 | 145500 | 2038903202 | 1083 | 1083 | 1083 | 1083 | 4 |
| 319 | 20240327 | 145400 | 2038898870 | 1084 | 1083 | 1084 | 1083 | 312 |
| 320 | 20240327 | 145300 | 2038560674 | 1083 | 1082 | 1083 | 1080 | 2177 |
| 321 | 20240327 | 145200 | 2036207773 | 1083 | 1080 | 1083 | 1080 | 739 |
| 322 | 20240327 | 145100 | 2035409158 | 1082 | 1083 | 1083 | 1080 | 5334 |
| 323 | 20240327 | 145000 | 2029639065 | 1083 | 1083 | 1084 | 1083 | 2755 |
| 324 | 20240327 | 144900 | 2026654968 | 1084 | 1084 | 1084 | 1084 | 0 |
| 325 | 20240327 | 144800 | 2026654968 | 1084 | 1084 | 1084 | 1084 | 511 |
| 326 | 20240327 | 144700 | 2026101044 | 1085 | 1084 | 1085 | 1084 | 15 |
| 327 | 20240327 | 144600 | 2026084783 | 1080 | 1080 | 1080 | 1080 | 0 |
| 328 | 20240327 | 144500 | 2026084783 | 1080 | 1080 | 1081 | 1080 | 1464 |
| 329 | 20240327 | 144400 | 2024502409 | 1080 | 1080 | 1080 | 1080 | 2 |
| 330 | 20240327 | 144300 | 2024500249 | 1080 | 1080 | 1080 | 1080 | 6001 |
| 331 | 20240327 | 144200 | 2018019169 | 1080 | 1082 | 1082 | 1080 | 10000 |
| 332 | 20240327 | 144100 | 2007207874 | 1082 | 1084 | 1084 | 1082 | 10000 |
| 333 | 20240327 | 144000 | 1996379391 | 1084 | 1084 | 1084 | 1084 | 0 |
| 334 | 20240327 | 143900 | 1996379391 | 1084 | 1084 | 1084 | 1084 | 455 |
| 335 | 20240327 | 143800 | 1995886171 | 1084 | 1084 | 1084 | 1084 | 1242 |
| 336 | 20240327 | 143700 | 1994539843 | 1085 | 1085 | 1085 | 1085 | 263 |
| 337 | 20240327 | 143600 | 1994254488 | 1085 | 1085 | 1085 | 1085 | 0 |
| 338 | 20240327 | 143500 | 1994254488 | 1085 | 1084 | 1085 | 1084 | 4119 |
| 339 | 20240327 | 143400 | 1989785451 | 1084 | 1085 | 1085 | 1084 | 1246 |
| 340 | 20240327 | 143300 | 1988433548 | 1084 | 1086 | 1086 | 1084 | 21035 |
| 341 | 20240327 | 143200 | 1965608366 | 1086 | 1085 | 1086 | 1085 | 1200 |
| 342 | 20240327 | 143100 | 1964305366 | 1085 | 1085 | 1085 | 1085 | 4017 |
| 343 | 20240327 | 143000 | 1959946921 | 1085 | 1089 | 1089 | 1085 | 24645 |
| 344 | 20240327 | 142900 | 1933171824 | 1087 | 1087 | 1087 | 1087 | 26 |
| 345 | 20240327 | 142800 | 1933143562 | 1086 | 1086 | 1086 | 1086 | 630 |
| 346 | 20240327 | 142700 | 1932459382 | 1086 | 1087 | 1087 | 1086 | 3870 |
| 347 | 20240327 | 142600 | 1928255742 | 1089 | 1089 | 1089 | 1089 | 785 |
| 348 | 20240327 | 142500 | 1927400877 | 1088 | 1087 | 1088 | 1087 | 6064 |
| 349 | 20240327 | 142400 | 1920807358 | 1087 | 1087 | 1087 | 1087 | 896 |
| 350 | 20240327 | 142300 | 1919833406 | 1087 | 1087 | 1087 | 1087 | 24 |
| 351 | 20240327 | 142200 | 1919807318 | 1087 | 1086 | 1087 | 1086 | 4918 |
| 352 | 20240327 | 142100 | 1914461703 | 1086 | 1086 | 1086 | 1086 | 170 |
| 353 | 20240327 | 142000 | 1914277083 | 1085 | 1085 | 1085 | 1085 | 0 |
| 354 | 20240327 | 141900 | 1914277083 | 1085 | 1085 | 1085 | 1085 | 1293 |
| 355 | 20240327 | 141800 | 1912874178 | 1085 | 1085 | 1085 | 1084 | 3281 |
| 356 | 20240327 | 141700 | 1909315269 | 1085 | 1086 | 1086 | 1085 | 160 |
| 357 | 20240327 | 141600 | 1909141668 | 1085 | 1085 | 1085 | 1085 | 85 |
| 358 | 20240327 | 141500 | 1909049443 | 1088 | 1088 | 1088 | 1088 | 69 |
| 359 | 20240327 | 141400 | 1908974371 | 1088 | 1085 | 1088 | 1083 | 8097 |
| 360 | 20240327 | 141300 | 1900175007 | 1083 | 1083 | 1083 | 1083 | 90 |
| 361 | 20240327 | 141200 | 1900077537 | 1085 | 1085 | 1085 | 1085 | 1 |
| 362 | 20240327 | 141100 | 1900076452 | 1080 | 1080 | 1080 | 1080 | 0 |
| 363 | 20240327 | 141000 | 1900076452 | 1080 | 1085 | 1085 | 1080 | 1071 |
| 364 | 20240327 | 140900 | 1898918818 | 1085 | 1086 | 1086 | 1085 | 10 |
| 365 | 20240327 | 140800 | 1898907967 | 1085 | 1084 | 1085 | 1084 | 2610 |
| 366 | 20240327 | 140700 | 1896076196 | 1080 | 1080 | 1080 | 1080 | 1400 |
| 367 | 20240327 | 140600 | 1894564196 | 1081 | 1080 | 1081 | 1080 | 2460 |
| 368 | 20240327 | 140500 | 1891907096 | 1080 | 1080 | 1080 | 1080 | 0 |
| 369 | 20240327 | 140400 | 1891907096 | 1080 | 1083 | 1083 | 1080 | 1287 |
| 370 | 20240327 | 140300 | 1890516776 | 1079 | 1079 | 1079 | 1079 | 10 |
| 371 | 20240327 | 140200 | 1890505986 | 1079 | 1085 | 1085 | 1079 | 11875 |
| 372 | 20240327 | 140100 | 1877689984 | 1080 | 1080 | 1080 | 1080 | 0 |
| 373 | 20240327 | 140000 | 1877689984 | 1080 | 1080 | 1080 | 1080 | 3427 |
| 374 | 20240327 | 135900 | 1873988824 | 1079 | 1082 | 1082 | 1079 | 15078 |
| 375 | 20240327 | 135800 | 1857706915 | 1082 | 1082 | 1082 | 1082 | 0 |
| 376 | 20240327 | 135700 | 1857706915 | 1082 | 1086 | 1086 | 1082 | 2301 |
| 377 | 20240327 | 135600 | 1855215547 | 1086 | 1086 | 1086 | 1086 | 1 |
| 378 | 20240327 | 135500 | 1855214461 | 1084 | 1083 | 1084 | 1083 | 4662 |
| 379 | 20240327 | 135400 | 1850160854 | 1084 | 1083 | 1084 | 1083 | 1882 |
| 380 | 20240327 | 135300 | 1848122598 | 1083 | 1086 | 1086 | 1083 | 2430 |
| 381 | 20240327 | 135200 | 1845487325 | 1085 | 1086 | 1086 | 1085 | 89 |
| 382 | 20240327 | 135100 | 1845390710 | 1085 | 1085 | 1085 | 1085 | 0 |
| 383 | 20240327 | 135000 | 1845390710 | 1085 | 1085 | 1085 | 1085 | 152 |
| 384 | 20240327 | 134900 | 1845225790 | 1085 | 1085 | 1085 | 1085 | 1189 |
| 385 | 20240327 | 134800 | 1843935725 | 1085 | 1087 | 1088 | 1084 | 5920 |
| 386 | 20240327 | 134700 | 1837503869 | 1086 | 1086 | 1086 | 1086 | 211 |
| 387 | 20240327 | 134600 | 1837274723 | 1085 | 1086 | 1086 | 1085 | 592 |
| 388 | 20240327 | 134500 | 1836632258 | 1086 | 1087 | 1087 | 1086 | 2 |
| 389 | 20240327 | 134400 | 1836630085 | 1088 | 1087 | 1088 | 1087 | 20 |
| 390 | 20240327 | 134300 | 1836608328 | 1088 | 1087 | 1088 | 1087 | 610 |
| 391 | 20240327 | 134200 | 1835944658 | 1087 | 1087 | 1087 | 1087 | 14 |
| 392 | 20240327 | 134100 | 1835929440 | 1087 | 1087 | 1087 | 1087 | 201 |
| 393 | 20240327 | 134000 | 1835710953 | 1087 | 1086 | 1087 | 1086 | 2000 |
| 394 | 20240327 | 133900 | 1833536962 | 1084 | 1085 | 1085 | 1084 | 484 |
| 395 | 20240327 | 133800 | 1833012122 | 1085 | 1087 | 1087 | 1085 | 6054 |
| 396 | 20240327 | 133700 | 1826432076 | 1088 | 1088 | 1088 | 1088 | 92 |
| 397 | 20240327 | 133600 | 1826331980 | 1088 | 1084 | 1088 | 1084 | 4135 |
| 398 | 20240327 | 133500 | 1821849589 | 1088 | 1085 | 1088 | 1085 | 5135 |
| 399 | 20240327 | 133400 | 1816268097 | 1084 | 1083 | 1084 | 1083 | 3672 |
| 400 | 20240327 | 133300 | 1812287675 | 1084 | 1083 | 1084 | 1083 | 130 |
| 401 | 20240327 | 133200 | 1812146869 | 1083 | 1083 | 1083 | 1083 | 94 |
| 402 | 20240327 | 133100 | 1812045067 | 1083 | 1083 | 1083 | 1083 | 0 |
| 403 | 20240327 | 133000 | 1812045067 | 1083 | 1083 | 1083 | 1083 | 57 |
| 404 | 20240327 | 132900 | 1811983336 | 1083 | 1083 | 1083 | 1083 | 804 |
| 405 | 20240327 | 132800 | 1811112604 | 1083 | 1082 | 1083 | 1082 | 3937 |
| 406 | 20240327 | 132700 | 1806850703 | 1083 | 1083 | 1083 | 1083 | 258 |
| 407 | 20240327 | 132600 | 1806571289 | 1082 | 1083 | 1083 | 1082 | 250 |
| 408 | 20240327 | 132500 | 1806300614 | 1083 | 1084 | 1084 | 1082 | 1504 |
| 409 | 20240327 | 132400 | 1804673281 | 1082 | 1079 | 1082 | 1079 | 505 |
| 410 | 20240327 | 132300 | 1804126877 | 1079 | 1080 | 1081 | 1079 | 1659 |
| 411 | 20240327 | 132200 | 1802334237 | 1079 | 1079 | 1079 | 1079 | 263 |
| 412 | 20240327 | 132100 | 1802050460 | 1079 | 1079 | 1079 | 1079 | 428 |
| 413 | 20240327 | 132000 | 1801588648 | 1079 | 1079 | 1079 | 1079 | 595 |
| 414 | 20240327 | 131900 | 1800946643 | 1079 | 1079 | 1079 | 1079 | 53 |
| 415 | 20240327 | 131800 | 1800889456 | 1079 | 1079 | 1079 | 1079 | 1090 |
| 416 | 20240327 | 131700 | 1799713346 | 1079 | 1079 | 1080 | 1079 | 8685 |
| 417 | 20240327 | 131600 | 1790337239 | 1080 | 1080 | 1080 | 1079 | 365 |
| 418 | 20240327 | 131500 | 1789943041 | 1080 | 1077 | 1080 | 1077 | 2000 |
| 419 | 20240327 | 131400 | 1787784599 | 1077 | 1077 | 1077 | 1077 | 764 |
| 420 | 20240327 | 131300 | 1786961771 | 1077 | 1075 | 1077 | 1075 | 841 |
| 421 | 20240327 | 131200 | 1786056552 | 1070 | 1074 | 1074 | 1070 | 25438 |
| 422 | 20240327 | 131100 | 1758817179 | 1071 | 1075 | 1075 | 1071 | 24001 |
| 423 | 20240327 | 131000 | 1733066138 | 1074 | 1075 | 1078 | 1074 | 10980 |
| 424 | 20240327 | 130900 | 1721270144 | 1075 | 1075 | 1075 | 1075 | 10321 |
| 425 | 20240327 | 130800 | 1710175069 | 1075 | 1078 | 1079 | 1075 | 25363 |
| 426 | 20240327 | 130700 | 1682890089 | 1079 | 1080 | 1080 | 1079 | 740 |
| 427 | 20240327 | 130600 | 1682091512 | 1080 | 1080 | 1080 | 1080 | 0 |
| 428 | 20240327 | 130500 | 1682091512 | 1080 | 1080 | 1080 | 1080 | 500 |
| 429 | 20240327 | 130400 | 1681551512 | 1079 | 1080 | 1080 | 1078 | 1510 |
| 430 | 20240327 | 130300 | 1679922222 | 1080 | 1080 | 1080 | 1080 | 2382 |
| 431 | 20240327 | 130200 | 1677349662 | 1080 | 1080 | 1080 | 1080 | 2398 |
| 432 | 20240327 | 130100 | 1674759822 | 1080 | 1084 | 1084 | 1080 | 607 |
| 433 | 20240327 | 130000 | 1674103792 | 1085 | 1082 | 1085 | 1082 | 675 |
| 434 | 20240327 | 125900 | 1673373367 | 1085 | 1085 | 1085 | 1085 | 10 |
| 435 | 20240327 | 125800 | 1673362517 | 1084 | 1079 | 1084 | 1079 | 1065 |
| 436 | 20240327 | 125700 | 1672209380 | 1079 | 1080 | 1080 | 1079 | 8813 |
| 437 | 20240327 | 125600 | 1662691352 | 1078 | 1081 | 1081 | 1078 | 2699 |
| 438 | 20240327 | 125500 | 1659777324 | 1082 | 1078 | 1082 | 1078 | 1583 |
| 439 | 20240327 | 125400 | 1658066894 | 1077 | 1080 | 1080 | 1077 | 12120 |
| 440 | 20240327 | 125300 | 1645000510 | 1078 | 1078 | 1078 | 1078 | 0 |
| 441 | 20240327 | 125200 | 1645000510 | 1078 | 1079 | 1079 | 1078 | 77 |
| 442 | 20240327 | 125100 | 1644917494 | 1078 | 1079 | 1079 | 1078 | 2000 |
| 443 | 20240327 | 125000 | 1642760983 | 1078 | 1089 | 1089 | 1078 | 17200 |
| 444 | 20240327 | 124900 | 1624185365 | 1089 | 1089 | 1089 | 1089 | 333 |
| 445 | 20240327 | 124800 | 1623822728 | 1089 | 1089 | 1089 | 1089 | 643 |
| 446 | 20240327 | 124700 | 1623122501 | 1089 | 1087 | 1089 | 1087 | 1450 |
| 447 | 20240327 | 124600 | 1621544051 | 1087 | 1087 | 1087 | 1087 | 300 |
| 448 | 20240327 | 124500 | 1621217951 | 1082 | 1082 | 1082 | 1082 | 0 |
| 449 | 20240327 | 124400 | 1621217951 | 1082 | 1082 | 1082 | 1082 | 281 |
| 450 | 20240327 | 124300 | 1620913909 | 1080 | 1089 | 1089 | 1080 | 30030 |
| 451 | 20240327 | 124200 | 1588446722 | 1089 | 1087 | 1089 | 1087 | 229 |
| 452 | 20240327 | 124100 | 1588197437 | 1089 | 1088 | 1095 | 1088 | 10969 |
| 453 | 20240327 | 124000 | 1576212961 | 1089 | 1089 | 1089 | 1089 | 200 |
| 454 | 20240327 | 123900 | 1575995161 | 1089 | 1089 | 1089 | 1089 | 1020 |
| 455 | 20240327 | 123800 | 1574884381 | 1089 | 1085 | 1089 | 1085 | 2598 |
| 456 | 20240327 | 123700 | 1572061551 | 1085 | 1084 | 1085 | 1084 | 2590 |
| 457 | 20240327 | 123600 | 1569253408 | 1081 | 1081 | 1081 | 1081 | 82 |
| 458 | 20240327 | 123500 | 1569164766 | 1081 | 1081 | 1081 | 1081 | 3000 |
| 459 | 20240327 | 123400 | 1565921766 | 1078 | 1083 | 1083 | 1078 | 40011 |
| 460 | 20240327 | 123300 | 1522740432 | 1085 | 1082 | 1085 | 1082 | 300 |
| 461 | 20240327 | 123200 | 1522415532 | 1082 | 1082 | 1082 | 1082 | 5110 |
| 462 | 20240327 | 123100 | 1516886512 | 1082 | 1082 | 1082 | 1082 | 0 |
| 463 | 20240327 | 123000 | 1516886512 | 1082 | 1085 | 1085 | 1082 | 105 |
| 464 | 20240327 | 122900 | 1516772887 | 1082 | 1082 | 1082 | 1082 | 30 |
| 465 | 20240327 | 122800 | 1516740427 | 1082 | 1082 | 1082 | 1082 | 466 |
| 466 | 20240327 | 122700 | 1516236215 | 1082 | 1082 | 1082 | 1082 | 100 |
| 467 | 20240327 | 122600 | 1516128015 | 1085 | 1085 | 1085 | 1082 | 227 |
| 468 | 20240327 | 122500 | 1515882279 | 1082 | 1082 | 1082 | 1082 | 3199 |
| 469 | 20240327 | 122400 | 1512420961 | 1082 | 1081 | 1083 | 1081 | 2258 |
| 470 | 20240327 | 122300 | 1509977439 | 1080 | 1080 | 1080 | 1080 | 0 |
| 471 | 20240327 | 122200 | 1509977439 | 1080 | 1081 | 1082 | 1080 | 2374 |
| 472 | 20240327 | 122100 | 1507410380 | 1080 | 1080 | 1080 | 1080 | 4051 |
| 473 | 20240327 | 122000 | 1503035300 | 1080 | 1080 | 1080 | 1079 | 4024 |
| 474 | 20240327 | 121900 | 1498692120 | 1079 | 1079 | 1079 | 1079 | 1178 |
| 475 | 20240327 | 121800 | 1497421058 | 1079 | 1080 | 1080 | 1079 | 330 |
| 476 | 20240327 | 121700 | 1497064870 | 1080 | 1078 | 1080 | 1078 | 1013 |
| 477 | 20240327 | 121600 | 1495971487 | 1078 | 1079 | 1079 | 1072 | 5201 |
| 478 | 20240327 | 121500 | 1490384389 | 1075 | 1074 | 1088 | 1071 | 24406 |
| 479 | 20240327 | 121400 | 1464172078 | 1074 | 1084 | 1084 | 1074 | 72903 |
| 480 | 20240327 | 121300 | 1385470772 | 1084 | 1089 | 1089 | 1084 | 41575 |
| 481 | 20240327 | 121200 | 1340268654 | 1090 | 1092 | 1092 | 1090 | 19211 |
| 482 | 20240327 | 121100 | 1319312243 | 1092 | 1092 | 1092 | 1092 | 9649 |
| 483 | 20240327 | 121000 | 1308775535 | 1092 | 1094 | 1094 | 1092 | 24000 |
| 484 | 20240327 | 120900 | 1282555975 | 1092 | 1093 | 1093 | 1092 | 1327 |
| 485 | 20240327 | 120800 | 1281105586 | 1095 | 1095 | 1095 | 1095 | 75 |
| 486 | 20240327 | 120700 | 1281023461 | 1095 | 1095 | 1095 | 1094 | 425 |
| 487 | 20240327 | 120600 | 1280558091 | 1095 | 1095 | 1095 | 1095 | 1044 |
| 488 | 20240327 | 120500 | 1279414911 | 1095 | 1094 | 1095 | 1094 | 1213 |
| 489 | 20240327 | 120400 | 1278087886 | 1092 | 1094 | 1094 | 1092 | 609 |
| 490 | 20240327 | 120300 | 1277422840 | 1094 | 1094 | 1094 | 1094 | 55 |
| 491 | 20240327 | 120200 | 1277362670 | 1094 | 1091 | 1094 | 1091 | 4339 |
| 492 | 20240327 | 120100 | 1272620553 | 1091 | 1091 | 1091 | 1091 | 700 |
| 493 | 20240327 | 120000 | 1271856853 | 1090 | 1092 | 1092 | 1090 | 2857 |
| 494 | 20240327 | 115900 | 1268741009 | 1092 | 1092 | 1092 | 1092 | 13 |
| 495 | 20240327 | 115800 | 1268726813 | 1090 | 1092 | 1093 | 1090 | 567 |
| 496 | 20240327 | 115700 | 1268108141 | 1092 | 1092 | 1092 | 1092 | 1167 |
| 497 | 20240327 | 115600 | 1266833777 | 1092 | 1091 | 1092 | 1091 | 1999 |
| 498 | 20240327 | 115500 | 1264651868 | 1093 | 1092 | 1093 | 1092 | 923 |
| 499 | 20240327 | 115400 | 1263643133 | 1093 | 1092 | 1093 | 1091 | 1243 |
| 500 | 20240327 | 115300 | 1262286225 | 1093 | 1093 | 1093 | 1093 | 0 |
| 501 | 20240327 | 115200 | 1262286225 | 1093 | 1090 | 1093 | 1090 | 455 |
| 502 | 20240327 | 115100 | 1261788925 | 1093 | 1093 | 1093 | 1093 | 0 |
| 503 | 20240327 | 115000 | 1261788925 | 1093 | 1092 | 1093 | 1092 | 600 |
| 504 | 20240327 | 114900 | 1261133277 | 1091 | 1093 | 1093 | 1091 | 21 |
| 505 | 20240327 | 114800 | 1261110346 | 1093 | 1091 | 1093 | 1091 | 1671 |
| 506 | 20240327 | 114700 | 1259284434 | 1089 | 1089 | 1089 | 1089 | 1268 |
| 507 | 20240327 | 114600 | 1257903582 | 1089 | 1089 | 1089 | 1089 | 3870 |
| 508 | 20240327 | 114500 | 1253689152 | 1089 | 1093 | 1093 | 1089 | 7445 |
| 509 | 20240327 | 114400 | 1245569723 | 1091 | 1093 | 1093 | 1091 | 103 |
| 510 | 20240327 | 114300 | 1245457146 | 1093 | 1094 | 1094 | 1093 | 1017 |
| 511 | 20240327 | 114200 | 1244344551 | 1093 | 1093 | 1093 | 1093 | 148 |
| 512 | 20240327 | 114100 | 1244182787 | 1090 | 1090 | 1090 | 1090 | 0 |
| 513 | 20240327 | 114000 | 1244182787 | 1090 | 1090 | 1091 | 1090 | 5060 |
| 514 | 20240327 | 113900 | 1238667187 | 1090 | 1094 | 1094 | 1090 | 40550 |
| 515 | 20240327 | 113800 | 1194452104 | 1096 | 1096 | 1096 | 1096 | 0 |
| 516 | 20240327 | 113700 | 1194452104 | 1096 | 1096 | 1096 | 1096 | 0 |
| 517 | 20240327 | 113600 | 1194452104 | 1096 | 1096 | 1096 | 1096 | 10023 |
| 518 | 20240327 | 113500 | 1183466896 | 1096 | 1093 | 1096 | 1093 | 531 |
| 519 | 20240327 | 113400 | 1182886372 | 1093 | 1095 | 1095 | 1093 | 7427 |
| 520 | 20240327 | 113300 | 1174762997 | 1094 | 1094 | 1094 | 1094 | 0 |
| 521 | 20240327 | 113200 | 1174762997 | 1094 | 1094 | 1094 | 1094 | 322 |
| 522 | 20240327 | 113100 | 1174410729 | 1094 | 1093 | 1094 | 1093 | 502 |
| 523 | 20240327 | 113000 | 1173861543 | 1094 | 1093 | 1094 | 1092 | 5284 |
| 524 | 20240327 | 112900 | 1168087351 | 1093 | 1095 | 1095 | 1092 | 25890 |
| 525 | 20240327 | 112800 | 1139793351 | 1095 | 1094 | 1095 | 1094 | 3868 |
| 526 | 20240327 | 112700 | 1135557895 | 1095 | 1095 | 1095 | 1095 | 0 |
| 527 | 20240327 | 112600 | 1135557895 | 1095 | 1096 | 1096 | 1095 | 505 |
| 528 | 20240327 | 112500 | 1135004915 | 1093 | 1093 | 1093 | 1093 | 0 |
| 529 | 20240327 | 112400 | 1135004915 | 1093 | 1093 | 1093 | 1093 | 70 |
| 530 | 20240327 | 112300 | 1134928405 | 1093 | 1093 | 1093 | 1093 | 0 |
| 531 | 20240327 | 112200 | 1134928405 | 1093 | 1093 | 1093 | 1093 | 0 |
| 532 | 20240327 | 112100 | 1134928405 | 1093 | 1096 | 1096 | 1093 | 5001 |
| 533 | 20240327 | 112000 | 1129457842 | 1096 | 1097 | 1097 | 1095 | 6201 |
| 534 | 20240327 | 111900 | 1122663996 | 1096 | 1094 | 1096 | 1094 | 243 |
| 535 | 20240327 | 111800 | 1122398048 | 1098 | 1094 | 1098 | 1094 | 8814 |
| 536 | 20240327 | 111700 | 1112746570 | 1094 | 1094 | 1094 | 1094 | 21 |
| 537 | 20240327 | 111600 | 1112723596 | 1095 | 1095 | 1095 | 1095 | 603 |
| 538 | 20240327 | 111500 | 1112063311 | 1095 | 1095 | 1095 | 1095 | 72 |
| 539 | 20240327 | 111400 | 1111984471 | 1095 | 1095 | 1095 | 1095 | 306 |
| 540 | 20240327 | 111300 | 1111649401 | 1095 | 1095 | 1095 | 1094 | 3602 |
| 541 | 20240327 | 111200 | 1107705313 | 1095 | 1095 | 1095 | 1095 | 2615 |
| 542 | 20240327 | 111100 | 1104841888 | 1096 | 1096 | 1096 | 1095 | 3710 |
| 543 | 20240327 | 111000 | 1100778283 | 1096 | 1096 | 1096 | 1096 | 1675 |
| 544 | 20240327 | 110900 | 1098942483 | 1097 | 1097 | 1097 | 1097 | 2 |
| 545 | 20240327 | 110800 | 1098940289 | 1097 | 1098 | 1098 | 1097 | 1101 |
| 546 | 20240327 | 110700 | 1097731491 | 1098 | 1098 | 1099 | 1097 | 5773 |
| 547 | 20240327 | 110600 | 1091394570 | 1097 | 1100 | 1100 | 1097 | 1200 |
| 548 | 20240327 | 110500 | 1090075170 | 1100 | 1099 | 1100 | 1099 | 1051 |
| 549 | 20240327 | 110400 | 1088919215 | 1100 | 1100 | 1100 | 1100 | 6 |
| 550 | 20240327 | 110300 | 1088912615 | 1100 | 1097 | 1100 | 1097 | 2730 |
| 551 | 20240327 | 110200 | 1085915068 | 1099 | 1099 | 1099 | 1099 | 2664 |
| 552 | 20240327 | 110100 | 1082987332 | 1099 | 1098 | 1099 | 1098 | 50 |
| 553 | 20240327 | 110000 | 1082932385 | 1099 | 1097 | 1099 | 1097 | 924 |
| 554 | 20240327 | 105900 | 1081917222 | 1098 | 1098 | 1098 | 1098 | 351 |
| 555 | 20240327 | 105800 | 1081531824 | 1098 | 1097 | 1098 | 1097 | 3840 |
| 556 | 20240327 | 105700 | 1077319213 | 1097 | 1097 | 1097 | 1097 | 180 |
| 557 | 20240327 | 105600 | 1077121753 | 1097 | 1096 | 1097 | 1096 | 270 |
| 558 | 20240327 | 105500 | 1076825658 | 1094 | 1095 | 1095 | 1094 | 479 |
| 559 | 20240327 | 105400 | 1076301631 | 1094 | 1094 | 1094 | 1094 | 1 |
| 560 | 20240327 | 105300 | 1076300537 | 1094 | 1094 | 1094 | 1094 | 0 |
| 561 | 20240327 | 105200 | 1076300537 | 1094 | 1094 | 1094 | 1094 | 1 |
| 562 | 20240327 | 105100 | 1076299443 | 1093 | 1093 | 1093 | 1093 | 1 |
| 563 | 20240327 | 105000 | 1076298350 | 1097 | 1094 | 1097 | 1094 | 703 |
| 564 | 20240327 | 104900 | 1075528295 | 1094 | 1093 | 1094 | 1093 | 3314 |
| 565 | 20240327 | 104800 | 1071903090 | 1092 | 1092 | 1092 | 1092 | 1009 |
| 566 | 20240327 | 104700 | 1070801262 | 1093 | 1092 | 1093 | 1090 | 8572 |
| 567 | 20240327 | 104600 | 1061450541 | 1092 | 1094 | 1094 | 1092 | 8738 |
| 568 | 20240327 | 104500 | 1051901796 | 1094 | 1094 | 1094 | 1094 | 2869 |
| 569 | 20240327 | 104400 | 1048763110 | 1094 | 1095 | 1095 | 1094 | 1316 |
| 570 | 20240327 | 104300 | 1047323104 | 1095 | 1093 | 1096 | 1093 | 2249 |
| 571 | 20240327 | 104200 | 1044864339 | 1093 | 1093 | 1093 | 1093 | 1197 |
| 572 | 20240327 | 104100 | 1043556018 | 1094 | 1097 | 1097 | 1094 | 8370 |
| 573 | 20240327 | 104000 | 1034384234 | 1098 | 1098 | 1098 | 1098 | 512 |
| 574 | 20240327 | 103900 | 1033822058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 575 | 20240327 | 103800 | 1033822058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 576 | 20240327 | 103700 | 1033822058 | 1099 | 1096 | 1099 | 1095 | 395 |
| 577 | 20240327 | 103600 | 1033388391 | 1096 | 1098 | 1098 | 1096 | 1107 |
| 578 | 20240327 | 103500 | 1032174481 | 1098 | 1098 | 1098 | 1098 | 22 |
| 579 | 20240327 | 103400 | 1032150325 | 1096 | 1098 | 1098 | 1095 | 176 |
| 580 | 20240327 | 103300 | 1031957124 | 1098 | 1098 | 1098 | 1098 | 509 |
| 581 | 20240327 | 103200 | 1031398242 | 1096 | 1097 | 1097 | 1096 | 500 |
| 582 | 20240327 | 103100 | 1030850077 | 1099 | 1100 | 1100 | 1099 | 8569 |
| 583 | 20240327 | 103000 | 1021432701 | 1100 | 1100 | 1100 | 1100 | 60 |
| 584 | 20240327 | 102900 | 1021366701 | 1099 | 1100 | 1100 | 1099 | 3199 |
| 585 | 20240327 | 102800 | 1017850301 | 1099 | 1099 | 1099 | 1099 | 177 |
| 586 | 20240327 | 102700 | 1017655778 | 1099 | 1101 | 1101 | 1099 | 3363 |
| 587 | 20240327 | 102600 | 1013956045 | 1101 | 1101 | 1101 | 1101 | 0 |
| 588 | 20240327 | 102500 | 1013956045 | 1101 | 1102 | 1103 | 1101 | 577 |
| 589 | 20240327 | 102400 | 1013319769 | 1103 | 1103 | 1103 | 1100 | 4 |
| 590 | 20240327 | 102300 | 1013315360 | 1103 | 1103 | 1103 | 1103 | 269 |
| 591 | 20240327 | 102200 | 1013018653 | 1103 | 1100 | 1103 | 1100 | 3907 |
| 592 | 20240327 | 102100 | 1008713768 | 1100 | 1100 | 1101 | 1100 | 1932 |
| 593 | 20240327 | 102000 | 1006588567 | 1100 | 1100 | 1103 | 1100 | 1028 |
| 594 | 20240327 | 101900 | 1005455263 | 1099 | 1099 | 1099 | 1099 | 0 |
| 595 | 20240327 | 101800 | 1005455263 | 1099 | 1099 | 1099 | 1099 | 2020 |
| 596 | 20240327 | 101700 | 1003235283 | 1099 | 1099 | 1100 | 1099 | 1104 |
| 597 | 20240327 | 101600 | 1002021282 | 1099 | 1098 | 1099 | 1098 | 7142 |
| 598 | 20240327 | 101500 | 994173366 | 1098 | 1102 | 1102 | 1091 | 35277 |
| 599 | 20240327 | 101400 | 955538796 | 1102 | 1102 | 1102 | 1102 | 2907 |
| 600 | 20240327 | 101300 | 952335282 | 1104 | 1105 | 1105 | 1104 | 2576 |
| 601 | 20240327 | 101200 | 949491040 | 1106 | 1108 | 1108 | 1106 | 6809 |
| 602 | 20240327 | 101100 | 941959488 | 1108 | 1105 | 1108 | 1105 | 2853 |
| 603 | 20240327 | 101000 | 938802193 | 1105 | 1104 | 1105 | 1104 | 1560 |
| 604 | 20240327 | 100900 | 937079644 | 1104 | 1104 | 1104 | 1104 | 1226 |
| 605 | 20240327 | 100800 | 935726140 | 1104 | 1103 | 1104 | 1100 | 6360 |
| 606 | 20240327 | 100700 | 928711387 | 1103 | 1101 | 1103 | 1101 | 2981 |
| 607 | 20240327 | 100600 | 925426964 | 1100 | 1100 | 1100 | 1100 | 1058 |
| 608 | 20240327 | 100500 | 924263164 | 1101 | 1103 | 1103 | 1100 | 1763 |
| 609 | 20240327 | 100400 | 922322261 | 1104 | 1101 | 1104 | 1101 | 267 |
| 610 | 20240327 | 100300 | 922028243 | 1101 | 1101 | 1101 | 1101 | 6387 |
| 611 | 20240327 | 100200 | 914996156 | 1101 | 1101 | 1101 | 1101 | 13258 |
| 612 | 20240327 | 100100 | 900399098 | 1101 | 1101 | 1101 | 1098 | 636 |
| 613 | 20240327 | 100000 | 899700653 | 1101 | 1101 | 1101 | 1098 | 3231 |
| 614 | 20240327 | 095900 | 896143325 | 1101 | 1098 | 1101 | 1098 | 4142 |
| 615 | 20240327 | 095800 | 891593717 | 1098 | 1105 | 1105 | 1098 | 14630 |
| 616 | 20240327 | 095700 | 875488590 | 1103 | 1118 | 1118 | 1103 | 44816 |
| 617 | 20240327 | 095600 | 825530315 | 1120 | 1119 | 1120 | 1117 | 9750 |
| 618 | 20240327 | 095500 | 814616779 | 1119 | 1117 | 1119 | 1117 | 10193 |
| 619 | 20240327 | 095400 | 803223311 | 1114 | 1115 | 1115 | 1113 | 7313 |
| 620 | 20240327 | 095300 | 795075008 | 1115 | 1115 | 1118 | 1115 | 12182 |
| 621 | 20240327 | 095200 | 781466673 | 1114 | 1114 | 1115 | 1110 | 4728 |
| 622 | 20240327 | 095100 | 776210056 | 1114 | 1114 | 1115 | 1112 | 7104 |
| 623 | 20240327 | 095000 | 768296200 | 1114 | 1109 | 1114 | 1109 | 4592 |
| 624 | 20240327 | 094900 | 763196434 | 1108 | 1103 | 1108 | 1103 | 16892 |
| 625 | 20240327 | 094800 | 744509838 | 1103 | 1104 | 1104 | 1103 | 1220 |
| 626 | 20240327 | 094700 | 743163078 | 1104 | 1100 | 1104 | 1100 | 2366 |
| 627 | 20240327 | 094600 | 740554267 | 1103 | 1100 | 1103 | 1100 | 3146 |
| 628 | 20240327 | 094500 | 737093664 | 1098 | 1099 | 1099 | 1098 | 1158 |
| 629 | 20240327 | 094400 | 735821042 | 1100 | 1100 | 1100 | 1100 | 113 |
| 630 | 20240327 | 094300 | 735696742 | 1100 | 1096 | 1100 | 1096 | 5172 |
| 631 | 20240327 | 094200 | 730007636 | 1096 | 1102 | 1102 | 1096 | 5485 |
| 632 | 20240327 | 094100 | 723976060 | 1100 | 1103 | 1103 | 1100 | 1603 |
| 633 | 20240327 | 094000 | 722209934 | 1103 | 1104 | 1107 | 1103 | 11957 |
| 634 | 20240327 | 093900 | 708997158 | 1103 | 1102 | 1103 | 1102 | 3477 |
| 635 | 20240327 | 093800 | 705165027 | 1102 | 1100 | 1102 | 1096 | 11768 |
| 636 | 20240327 | 093700 | 692246271 | 1105 | 1104 | 1105 | 1104 | 2040 |
| 637 | 20240327 | 093600 | 689993142 | 1105 | 1105 | 1105 | 1100 | 6136 |
| 638 | 20240327 | 093500 | 683225837 | 1105 | 1105 | 1105 | 1099 | 2645 |
| 639 | 20240327 | 093400 | 680317142 | 1100 | 1105 | 1108 | 1100 | 12445 |
| 640 | 20240327 | 093300 | 666576236 | 1105 | 1101 | 1105 | 1100 | 9242 |
| 641 | 20240327 | 093200 | 656392788 | 1100 | 1105 | 1106 | 1099 | 14471 |
| 642 | 20240327 | 093100 | 640469879 | 1105 | 1096 | 1105 | 1096 | 27264 |
| 643 | 20240327 | 093000 | 610482260 | 1095 | 1094 | 1095 | 1093 | 5107 |
| 644 | 20240327 | 092900 | 604890709 | 1094 | 1096 | 1096 | 1091 | 2368 |
| 645 | 20240327 | 092800 | 602297993 | 1096 | 1097 | 1097 | 1095 | 2828 |
| 646 | 20240327 | 092700 | 599197531 | 1094 | 1091 | 1094 | 1091 | 24092 |
| 647 | 20240327 | 092600 | 572865205 | 1093 | 1093 | 1093 | 1093 | 104 |
| 648 | 20240327 | 092500 | 572751533 | 1093 | 1091 | 1093 | 1088 | 4846 |
| 649 | 20240327 | 092400 | 567469797 | 1090 | 1092 | 1093 | 1090 | 8102 |
| 650 | 20240327 | 092300 | 558636843 | 1092 | 1086 | 1093 | 1086 | 12043 |
| 651 | 20240327 | 092200 | 545480069 | 1086 | 1082 | 1086 | 1080 | 30708 |
| 652 | 20240327 | 092100 | 512208169 | 1080 | 1086 | 1086 | 1079 | 34866 |
| 653 | 20240327 | 092000 | 474472103 | 1089 | 1090 | 1090 | 1089 | 2015 |
| 654 | 20240327 | 091900 | 472276783 | 1090 | 1084 | 1090 | 1084 | 9884 |
| 655 | 20240327 | 091800 | 461524567 | 1084 | 1090 | 1092 | 1084 | 7147 |
| 656 | 20240327 | 091700 | 453752502 | 1090 | 1087 | 1090 | 1086 | 3894 |
| 657 | 20240327 | 091600 | 449513546 | 1087 | 1086 | 1087 | 1081 | 25224 |
| 658 | 20240327 | 091500 | 422159083 | 1086 | 1086 | 1090 | 1074 | 69500 |
| 659 | 20240327 | 091400 | 347019393 | 1085 | 1096 | 1097 | 1082 | 23958 |
| 660 | 20240327 | 091300 | 320858895 | 1095 | 1104 | 1104 | 1095 | 27473 |
| 661 | 20240327 | 091200 | 290664892 | 1101 | 1110 | 1110 | 1101 | 27437 |
| 662 | 20240327 | 091100 | 260379094 | 1110 | 1105 | 1110 | 1104 | 6308 |
| 663 | 20240327 | 091000 | 253402092 | 1104 | 1107 | 1110 | 1104 | 16121 |
| 664 | 20240327 | 090900 | 235588915 | 1105 | 1104 | 1111 | 1100 | 25085 |
| 665 | 20240327 | 090800 | 207849720 | 1100 | 1109 | 1109 | 1100 | 16438 |
| 666 | 20240327 | 090700 | 189707295 | 1107 | 1111 | 1112 | 1107 | 10355 |
| 667 | 20240327 | 090600 | 178234049 | 1111 | 1106 | 1111 | 1104 | 4196 |
| 668 | 20240327 | 090500 | 173582483 | 1106 | 1116 | 1116 | 1103 | 10736 |
| 669 | 20240327 | 090400 | 161697271 | 1112 | 1121 | 1127 | 1112 | 5073 |
| 670 | 20240327 | 090300 | 156031188 | 1122 | 1130 | 1132 | 1122 | 8901 |
| 671 | 20240327 | 090200 | 145988110 | 1130 | 1121 | 1130 | 1121 | 18031 |
| 672 | 20240327 | 090100 | 125657980 | 1121 | 1110 | 1121 | 1099 | 54674 |
| 673 | 20240327 | 090000 | 65109623 | 1102 | 1111 | 1115 | 1098 | 58622 |