34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 3 | 20240402 | 201800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20240402 | 201700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20240402 | 201600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20240402 | 201500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20240402 | 201400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20240402 | 201300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20240402 | 201200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20240402 | 201100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20240402 | 201000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20240402 | 200900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20240402 | 200800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20240402 | 200700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20240402 | 200600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20240402 | 200500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20240402 | 200400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20240402 | 200300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20240402 | 200200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20240402 | 200100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20240402 | 200000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20240402 | 195900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20240402 | 195800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20240402 | 195700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20240402 | 195600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20240402 | 195500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20240402 | 195400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20240402 | 195300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20240402 | 195200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20240402 | 195100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20240402 | 195000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20240402 | 194900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 33 | 20240402 | 194800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20240402 | 194700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20240402 | 194600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20240402 | 194500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20240402 | 194400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20240402 | 194300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20240402 | 194200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20240402 | 194100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20240402 | 194000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20240402 | 193900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20240402 | 193800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20240402 | 193700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20240402 | 193600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20240402 | 193500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20240402 | 193400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20240402 | 193300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20240402 | 193200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20240402 | 193100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20240402 | 193000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20240402 | 192900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20240402 | 192800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20240402 | 192700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20240402 | 192600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20240402 | 192500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20240402 | 192400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20240402 | 192300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20240402 | 192200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20240402 | 192100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20240402 | 192000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20240402 | 191900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 63 | 20240402 | 191800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20240402 | 191700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20240402 | 191600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20240402 | 191500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20240402 | 191400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20240402 | 191300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20240402 | 191200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20240402 | 191100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20240402 | 191000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20240402 | 190900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20240402 | 190800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20240402 | 190700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20240402 | 190600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20240402 | 190500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20240402 | 190400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20240402 | 190300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20240402 | 190200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20240402 | 190100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20240402 | 190000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20240402 | 185900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20240402 | 185800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20240402 | 185700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20240402 | 185600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20240402 | 185500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20240402 | 185400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20240402 | 185300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20240402 | 185200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20240402 | 185100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20240402 | 185000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20240402 | 184900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 93 | 20240402 | 184800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20240402 | 184700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20240402 | 184600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20240402 | 184500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20240402 | 184400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20240402 | 184300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20240402 | 184200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20240402 | 184100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20240402 | 184000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20240402 | 183900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20240402 | 183800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20240402 | 183700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20240402 | 183600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20240402 | 183500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20240402 | 183400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20240402 | 183300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20240402 | 183200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20240402 | 183100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20240402 | 183000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20240402 | 182900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20240402 | 182800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20240402 | 182700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20240402 | 182600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20240402 | 182500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20240402 | 182400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20240402 | 182300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20240402 | 182200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20240402 | 182100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20240402 | 182000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20240402 | 181900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 123 | 20240402 | 181800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20240402 | 181700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20240402 | 181600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20240402 | 181500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20240402 | 181400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20240402 | 181300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20240402 | 181200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20240402 | 181100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20240402 | 181000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20240402 | 180900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20240402 | 180800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20240402 | 180700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20240402 | 180600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20240402 | 180500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20240402 | 180400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20240402 | 180300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20240402 | 180200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20240402 | 180100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20240402 | 180000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20240402 | 175900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20240402 | 175800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20240402 | 175700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20240402 | 175600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20240402 | 175500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20240402 | 175400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20240402 | 175300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20240402 | 175200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20240402 | 175100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20240402 | 175000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20240402 | 174900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 153 | 20240402 | 174800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20240402 | 174700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20240402 | 174600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20240402 | 174500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20240402 | 174400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20240402 | 174300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20240402 | 174200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20240402 | 174100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20240402 | 174000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20240402 | 173900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20240402 | 173800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20240402 | 173700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20240402 | 173600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20240402 | 173500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20240402 | 173400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20240402 | 173300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20240402 | 173200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20240402 | 173100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20240402 | 173000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20240402 | 172900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20240402 | 172800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20240402 | 172700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20240402 | 172600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20240402 | 172500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20240402 | 172400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20240402 | 172300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20240402 | 172200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20240402 | 172100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20240402 | 172000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20240402 | 171900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 183 | 20240402 | 171800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20240402 | 171700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20240402 | 171600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20240402 | 171500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20240402 | 171400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20240402 | 171300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20240402 | 171200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20240402 | 171100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20240402 | 171000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20240402 | 170900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20240402 | 170800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20240402 | 170700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20240402 | 170600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20240402 | 170500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20240402 | 170400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20240402 | 170300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20240402 | 170200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20240402 | 170100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20240402 | 170000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20240402 | 165900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20240402 | 165800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20240402 | 165700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 205 | 20240402 | 165600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 206 | 20240402 | 165500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 207 | 20240402 | 165400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20240402 | 165300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 209 | 20240402 | 165200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20240402 | 165100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20240402 | 165000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20240402 | 164900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 213 | 20240402 | 164800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 214 | 20240402 | 164700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 215 | 20240402 | 164600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 216 | 20240402 | 164500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 217 | 20240402 | 164400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 218 | 20240402 | 164300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 219 | 20240402 | 164200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 220 | 20240402 | 164100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 221 | 20240402 | 164000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 222 | 20240402 | 163900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 223 | 20240402 | 163800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 224 | 20240402 | 163700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 225 | 20240402 | 163600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 226 | 20240402 | 163500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 227 | 20240402 | 163400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 228 | 20240402 | 163300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 229 | 20240402 | 163200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 230 | 20240402 | 163100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 231 | 20240402 | 163000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 232 | 20240402 | 162900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 233 | 20240402 | 162800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 234 | 20240402 | 162700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 235 | 20240402 | 162600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 236 | 20240402 | 162500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 237 | 20240402 | 162400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 238 | 20240402 | 162300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 239 | 20240402 | 162200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 240 | 20240402 | 162100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 241 | 20240402 | 162000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 242 | 20240402 | 161900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 243 | 20240402 | 161800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 244 | 20240402 | 161700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 245 | 20240402 | 161600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 246 | 20240402 | 161500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 247 | 20240402 | 161400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 248 | 20240402 | 161300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 249 | 20240402 | 161200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 250 | 20240402 | 161100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 251 | 20240402 | 161000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 252 | 20240402 | 160900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 253 | 20240402 | 160800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 254 | 20240402 | 160700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 255 | 20240402 | 160600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 256 | 20240402 | 160500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 257 | 20240402 | 160400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 258 | 20240402 | 160300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 259 | 20240402 | 160200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 260 | 20240402 | 160100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 261 | 20240402 | 160000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 262 | 20240402 | 155900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 263 | 20240402 | 155800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 264 | 20240402 | 155700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 265 | 20240402 | 155600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 266 | 20240402 | 155500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 267 | 20240402 | 155400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 268 | 20240402 | 155300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 269 | 20240402 | 155200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 270 | 20240402 | 155100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 271 | 20240402 | 155000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 272 | 20240402 | 154900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 273 | 20240402 | 154800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 274 | 20240402 | 154700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 275 | 20240402 | 154600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 276 | 20240402 | 154500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 277 | 20240402 | 154400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 278 | 20240402 | 154300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 279 | 20240402 | 154200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 280 | 20240402 | 154100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 281 | 20240402 | 154000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 282 | 20240402 | 153900 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 283 | 20240402 | 153800 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 284 | 20240402 | 153700 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 285 | 20240402 | 153600 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 286 | 20240402 | 153500 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 287 | 20240402 | 153400 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 288 | 20240402 | 153300 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 289 | 20240402 | 153200 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 290 | 20240402 | 153100 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 0 |
| 291 | 20240402 | 153000 | 3814765990 | 1354 | 1354 | 1354 | 1354 | 11419 |
| 292 | 20240402 | 152900 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 293 | 20240402 | 152800 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 294 | 20240402 | 152700 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 295 | 20240402 | 152600 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 296 | 20240402 | 152500 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 297 | 20240402 | 152400 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 298 | 20240402 | 152300 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 299 | 20240402 | 152200 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 300 | 20240402 | 152100 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 301 | 20240402 | 152000 | 3799304664 | 1345 | 1345 | 1345 | 1345 | 0 |
| 302 | 20240402 | 151900 | 3799304664 | 1345 | 1343 | 1345 | 1333 | 16122 |
| 303 | 20240402 | 151800 | 3777771324 | 1344 | 1344 | 1344 | 1344 | 1100 |
| 304 | 20240402 | 151700 | 3776292924 | 1344 | 1345 | 1345 | 1343 | 2833 |
| 305 | 20240402 | 151600 | 3772487607 | 1345 | 1345 | 1347 | 1345 | 2768 |
| 306 | 20240402 | 151500 | 3768764209 | 1344 | 1347 | 1347 | 1344 | 718 |
| 307 | 20240402 | 151400 | 3767797751 | 1350 | 1333 | 1373 | 1330 | 23220 |
| 308 | 20240402 | 151300 | 3736699632 | 1333 | 1336 | 1336 | 1330 | 6292 |
| 309 | 20240402 | 151200 | 3728319407 | 1339 | 1341 | 1342 | 1336 | 6785 |
| 310 | 20240402 | 151100 | 3719231965 | 1342 | 1344 | 1345 | 1340 | 4780 |
| 311 | 20240402 | 151000 | 3712807877 | 1345 | 1345 | 1345 | 1344 | 776 |
| 312 | 20240402 | 150900 | 3711764922 | 1339 | 1339 | 1345 | 1339 | 727 |
| 313 | 20240402 | 150800 | 3710791409 | 1338 | 1338 | 1338 | 1338 | 0 |
| 314 | 20240402 | 150700 | 3710791409 | 1338 | 1339 | 1339 | 1338 | 2292 |
| 315 | 20240402 | 150600 | 3707723511 | 1338 | 1338 | 1338 | 1338 | 1 |
| 316 | 20240402 | 150500 | 3707722173 | 1340 | 1344 | 1344 | 1330 | 32259 |
| 317 | 20240402 | 150400 | 3664658096 | 1343 | 1346 | 1346 | 1343 | 1995 |
| 318 | 20240402 | 150300 | 3661976143 | 1346 | 1346 | 1346 | 1346 | 511 |
| 319 | 20240402 | 150200 | 3661288337 | 1346 | 1347 | 1347 | 1345 | 8930 |
| 320 | 20240402 | 150100 | 3649269232 | 1347 | 1350 | 1350 | 1345 | 2810 |
| 321 | 20240402 | 150000 | 3645479615 | 1350 | 1349 | 1352 | 1349 | 3411 |
| 322 | 20240402 | 145900 | 3640876307 | 1349 | 1347 | 1349 | 1347 | 814 |
| 323 | 20240402 | 145800 | 3639778580 | 1347 | 1347 | 1347 | 1347 | 1 |
| 324 | 20240402 | 145700 | 3639777233 | 1350 | 1348 | 1350 | 1347 | 1021 |
| 325 | 20240402 | 145600 | 3638401889 | 1350 | 1350 | 1350 | 1350 | 4875 |
| 326 | 20240402 | 145500 | 3631820639 | 1350 | 1357 | 1370 | 1345 | 4863 |
| 327 | 20240402 | 145400 | 3625263048 | 1354 | 1345 | 1354 | 1345 | 4947 |
| 328 | 20240402 | 145300 | 3618584744 | 1339 | 1342 | 1345 | 1339 | 1064 |
| 329 | 20240402 | 145200 | 3617155831 | 1336 | 1336 | 1336 | 1336 | 0 |
| 330 | 20240402 | 145100 | 3617155831 | 1336 | 1336 | 1336 | 1336 | 2576 |
| 331 | 20240402 | 145000 | 3613714295 | 1336 | 1334 | 1336 | 1334 | 1369 |
| 332 | 20240402 | 144900 | 3611886047 | 1331 | 1331 | 1331 | 1331 | 100 |
| 333 | 20240402 | 144800 | 3611752947 | 1335 | 1336 | 1342 | 1330 | 17041 |
| 334 | 20240402 | 144700 | 3589055293 | 1342 | 1345 | 1345 | 1342 | 2110 |
| 335 | 20240402 | 144600 | 3586223373 | 1345 | 1345 | 1345 | 1345 | 501 |
| 336 | 20240402 | 144500 | 3585549528 | 1345 | 1338 | 1346 | 1336 | 5382 |
| 337 | 20240402 | 144400 | 3578349906 | 1336 | 1340 | 1341 | 1335 | 7200 |
| 338 | 20240402 | 144300 | 3568709136 | 1340 | 1349 | 1349 | 1340 | 6375 |
| 339 | 20240402 | 144200 | 3560157031 | 1350 | 1348 | 1350 | 1342 | 2089 |
| 340 | 20240402 | 144100 | 3557347033 | 1348 | 1358 | 1358 | 1348 | 47206 |
| 341 | 20240402 | 144000 | 3493531357 | 1357 | 1360 | 1360 | 1357 | 6567 |
| 342 | 20240402 | 143900 | 3484609885 | 1364 | 1365 | 1365 | 1360 | 38318 |
| 343 | 20240402 | 143800 | 3432458154 | 1365 | 1365 | 1365 | 1365 | 413 |
| 344 | 20240402 | 143700 | 3431894409 | 1368 | 1368 | 1368 | 1368 | 1050 |
| 345 | 20240402 | 143600 | 3430458009 | 1368 | 1368 | 1368 | 1368 | 48 |
| 346 | 20240402 | 143500 | 3430392345 | 1364 | 1365 | 1368 | 1364 | 687 |
| 347 | 20240402 | 143400 | 3429453715 | 1365 | 1362 | 1365 | 1362 | 679 |
| 348 | 20240402 | 143300 | 3428528914 | 1361 | 1361 | 1361 | 1361 | 3348 |
| 349 | 20240402 | 143200 | 3423972286 | 1361 | 1362 | 1364 | 1361 | 12330 |
| 350 | 20240402 | 143100 | 3407185409 | 1362 | 1363 | 1363 | 1362 | 4078 |
| 351 | 20240402 | 143000 | 3401631032 | 1363 | 1365 | 1365 | 1363 | 9607 |
| 352 | 20240402 | 142900 | 3388517820 | 1365 | 1366 | 1366 | 1365 | 2574 |
| 353 | 20240402 | 142800 | 3385002955 | 1366 | 1370 | 1370 | 1366 | 6 |
| 354 | 20240402 | 142700 | 3384994743 | 1370 | 1370 | 1370 | 1365 | 3363 |
| 355 | 20240402 | 142600 | 3380401346 | 1365 | 1365 | 1365 | 1365 | 0 |
| 356 | 20240402 | 142500 | 3380401346 | 1365 | 1365 | 1365 | 1365 | 0 |
| 357 | 20240402 | 142400 | 3380401346 | 1365 | 1365 | 1365 | 1365 | 2000 |
| 358 | 20240402 | 142300 | 3377671346 | 1365 | 1366 | 1366 | 1365 | 1065 |
| 359 | 20240402 | 142200 | 3376217604 | 1365 | 1365 | 1365 | 1365 | 4861 |
| 360 | 20240402 | 142100 | 3369582339 | 1368 | 1366 | 1368 | 1366 | 3149 |
| 361 | 20240402 | 142000 | 3365280785 | 1367 | 1368 | 1368 | 1367 | 788 |
| 362 | 20240402 | 141900 | 3364203042 | 1368 | 1374 | 1374 | 1368 | 6 |
| 363 | 20240402 | 141800 | 3364194828 | 1374 | 1370 | 1374 | 1370 | 1320 |
| 364 | 20240402 | 141700 | 3362383854 | 1368 | 1368 | 1368 | 1368 | 100 |
| 365 | 20240402 | 141600 | 3362247054 | 1368 | 1368 | 1370 | 1367 | 3748 |
| 366 | 20240402 | 141500 | 3357115216 | 1368 | 1370 | 1370 | 1368 | 259 |
| 367 | 20240402 | 141400 | 3356760786 | 1370 | 1367 | 1370 | 1367 | 1052 |
| 368 | 20240402 | 141300 | 3355322239 | 1372 | 1372 | 1372 | 1367 | 933 |
| 369 | 20240402 | 141200 | 3354045094 | 1370 | 1371 | 1372 | 1370 | 756 |
| 370 | 20240402 | 141100 | 3353008743 | 1367 | 1367 | 1371 | 1367 | 1585 |
| 371 | 20240402 | 141000 | 3350840780 | 1367 | 1365 | 1367 | 1365 | 504 |
| 372 | 20240402 | 140900 | 3350152814 | 1365 | 1369 | 1369 | 1365 | 2987 |
| 373 | 20240402 | 140800 | 3346065925 | 1370 | 1370 | 1371 | 1370 | 17657 |
| 374 | 20240402 | 140700 | 3321875295 | 1370 | 1372 | 1372 | 1370 | 8708 |
| 375 | 20240402 | 140600 | 3309934242 | 1373 | 1373 | 1373 | 1373 | 600 |
| 376 | 20240402 | 140500 | 3309110442 | 1373 | 1373 | 1374 | 1373 | 3235 |
| 377 | 20240402 | 140400 | 3304668771 | 1374 | 1374 | 1374 | 1374 | 1309 |
| 378 | 20240402 | 140300 | 3302870205 | 1377 | 1377 | 1377 | 1377 | 0 |
| 379 | 20240402 | 140200 | 3302870205 | 1377 | 1377 | 1377 | 1375 | 1923 |
| 380 | 20240402 | 140100 | 3300225866 | 1377 | 1375 | 1377 | 1375 | 2315 |
| 381 | 20240402 | 140000 | 3297039393 | 1375 | 1375 | 1375 | 1375 | 1063 |
| 382 | 20240402 | 135900 | 3295577768 | 1373 | 1373 | 1373 | 1373 | 1520 |
| 383 | 20240402 | 135800 | 3293490808 | 1372 | 1372 | 1372 | 1372 | 2 |
| 384 | 20240402 | 135700 | 3293488064 | 1375 | 1372 | 1375 | 1372 | 1040 |
| 385 | 20240402 | 135600 | 3292061064 | 1371 | 1376 | 1376 | 1371 | 35643 |
| 386 | 20240402 | 135500 | 3243113260 | 1377 | 1377 | 1377 | 1377 | 0 |
| 387 | 20240402 | 135400 | 3243113260 | 1377 | 1378 | 1378 | 1377 | 1038 |
| 388 | 20240402 | 135300 | 3241683929 | 1377 | 1377 | 1377 | 1377 | 0 |
| 389 | 20240402 | 135200 | 3241683929 | 1377 | 1377 | 1377 | 1377 | 27 |
| 390 | 20240402 | 135100 | 3241646750 | 1377 | 1377 | 1377 | 1376 | 426 |
| 391 | 20240402 | 135000 | 3241060440 | 1377 | 1379 | 1379 | 1377 | 1055 |
| 392 | 20240402 | 134900 | 3239607689 | 1380 | 1380 | 1380 | 1380 | 11 |
| 393 | 20240402 | 134800 | 3239592509 | 1380 | 1380 | 1380 | 1380 | 300 |
| 394 | 20240402 | 134700 | 3239178509 | 1381 | 1381 | 1381 | 1381 | 100 |
| 395 | 20240402 | 134600 | 3239040409 | 1376 | 1383 | 1383 | 1376 | 7481 |
| 396 | 20240402 | 134500 | 3228723959 | 1383 | 1383 | 1383 | 1383 | 450 |
| 397 | 20240402 | 134400 | 3228101609 | 1383 | 1383 | 1383 | 1382 | 4150 |
| 398 | 20240402 | 134300 | 3222364098 | 1382 | 1382 | 1382 | 1382 | 11 |
| 399 | 20240402 | 134200 | 3222348896 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 400 | 20240402 | 134100 | 3220966896 | 1383 | 1381 | 1383 | 1381 | 511 |
| 401 | 20240402 | 134000 | 3220260687 | 1383 | 1383 | 1383 | 1383 | 5 |
| 402 | 20240402 | 133900 | 3220253772 | 1382 | 1382 | 1382 | 1382 | 2000 |
| 403 | 20240402 | 133800 | 3217489772 | 1384 | 1384 | 1384 | 1383 | 1250 |
| 404 | 20240402 | 133700 | 3215760935 | 1384 | 1386 | 1386 | 1384 | 6138 |
| 405 | 20240402 | 133600 | 3207257701 | 1386 | 1386 | 1386 | 1386 | 6 |
| 406 | 20240402 | 133500 | 3207249385 | 1386 | 1386 | 1388 | 1386 | 2277 |
| 407 | 20240402 | 133400 | 3204091763 | 1387 | 1387 | 1387 | 1387 | 200 |
| 408 | 20240402 | 133300 | 3203814363 | 1388 | 1389 | 1389 | 1388 | 1415 |
| 409 | 20240402 | 133200 | 3201849960 | 1389 | 1400 | 1400 | 1389 | 1159 |
| 410 | 20240402 | 133100 | 3200227745 | 1400 | 1400 | 1409 | 1400 | 18191 |
| 411 | 20240402 | 133000 | 3174676510 | 1409 | 1380 | 1409 | 1380 | 30050 |
| 412 | 20240402 | 132900 | 3132699789 | 1385 | 1382 | 1385 | 1381 | 2979 |
| 413 | 20240402 | 132800 | 3128585236 | 1381 | 1381 | 1381 | 1381 | 16 |
| 414 | 20240402 | 132700 | 3128563140 | 1380 | 1380 | 1380 | 1380 | 0 |
| 415 | 20240402 | 132600 | 3128563140 | 1380 | 1385 | 1385 | 1380 | 1010 |
| 416 | 20240402 | 132500 | 3127164340 | 1385 | 1385 | 1385 | 1385 | 2008 |
| 417 | 20240402 | 132400 | 3124383260 | 1385 | 1385 | 1385 | 1385 | 0 |
| 418 | 20240402 | 132300 | 3124383260 | 1385 | 1382 | 1385 | 1382 | 1000 |
| 419 | 20240402 | 132200 | 3122998476 | 1382 | 1374 | 1382 | 1373 | 6594 |
| 420 | 20240402 | 132100 | 3113904626 | 1374 | 1379 | 1379 | 1374 | 18942 |
| 421 | 20240402 | 132000 | 3087844338 | 1379 | 1379 | 1379 | 1378 | 803 |
| 422 | 20240402 | 131900 | 3086737663 | 1381 | 1381 | 1381 | 1381 | 0 |
| 423 | 20240402 | 131800 | 3086737663 | 1381 | 1376 | 1382 | 1376 | 1808 |
| 424 | 20240402 | 131700 | 3084249839 | 1377 | 1381 | 1382 | 1377 | 2217 |
| 425 | 20240402 | 131600 | 3081196291 | 1381 | 1383 | 1383 | 1376 | 6289 |
| 426 | 20240402 | 131500 | 3072540597 | 1385 | 1385 | 1385 | 1384 | 100 |
| 427 | 20240402 | 131400 | 3072402108 | 1385 | 1377 | 1385 | 1376 | 400 |
| 428 | 20240402 | 131300 | 3071850837 | 1377 | 1377 | 1377 | 1377 | 4785 |
| 429 | 20240402 | 131200 | 3065261892 | 1386 | 1386 | 1386 | 1386 | 1 |
| 430 | 20240402 | 131100 | 3065260506 | 1377 | 1380 | 1380 | 1377 | 101 |
| 431 | 20240402 | 131000 | 3065121129 | 1376 | 1377 | 1377 | 1376 | 6250 |
| 432 | 20240402 | 130900 | 3056521029 | 1376 | 1380 | 1380 | 1375 | 72048 |
| 433 | 20240402 | 130800 | 2957435503 | 1381 | 1382 | 1382 | 1381 | 2908 |
| 434 | 20240402 | 130700 | 2953419147 | 1384 | 1386 | 1386 | 1383 | 1916 |
| 435 | 20240402 | 130600 | 2950765701 | 1387 | 1388 | 1388 | 1387 | 200 |
| 436 | 20240402 | 130500 | 2950488151 | 1390 | 1388 | 1390 | 1388 | 1401 |
| 437 | 20240402 | 130400 | 2948542460 | 1388 | 1386 | 1388 | 1386 | 1318 |
| 438 | 20240402 | 130300 | 2946713554 | 1386 | 1386 | 1387 | 1386 | 2293 |
| 439 | 20240402 | 130200 | 2943534843 | 1386 | 1384 | 1387 | 1384 | 1836 |
| 440 | 20240402 | 130100 | 2940991794 | 1385 | 1379 | 1385 | 1377 | 18081 |
| 441 | 20240402 | 130000 | 2915996026 | 1376 | 1376 | 1376 | 1376 | 50 |
| 442 | 20240402 | 125900 | 2915927226 | 1376 | 1376 | 1376 | 1376 | 522 |
| 443 | 20240402 | 125800 | 2915208954 | 1376 | 1381 | 1381 | 1376 | 925 |
| 444 | 20240402 | 125700 | 2913936139 | 1381 | 1376 | 1381 | 1376 | 1677 |
| 445 | 20240402 | 125600 | 2911628582 | 1376 | 1376 | 1376 | 1376 | 0 |
| 446 | 20240402 | 125500 | 2911628582 | 1376 | 1376 | 1376 | 1375 | 11793 |
| 447 | 20240402 | 125400 | 2895406603 | 1376 | 1377 | 1381 | 1376 | 3906 |
| 448 | 20240402 | 125300 | 2890028687 | 1378 | 1378 | 1378 | 1378 | 1619 |
| 449 | 20240402 | 125200 | 2887797705 | 1378 | 1380 | 1381 | 1378 | 474 |
| 450 | 20240402 | 125100 | 2887144270 | 1378 | 1378 | 1378 | 1378 | 1900 |
| 451 | 20240402 | 125000 | 2884526070 | 1378 | 1378 | 1378 | 1378 | 310 |
| 452 | 20240402 | 124900 | 2884098890 | 1379 | 1379 | 1379 | 1378 | 601 |
| 453 | 20240402 | 124800 | 2883270112 | 1379 | 1379 | 1379 | 1379 | 1289 |
| 454 | 20240402 | 124700 | 2881492581 | 1379 | 1382 | 1382 | 1379 | 5848 |
| 455 | 20240402 | 124600 | 2873428186 | 1379 | 1380 | 1380 | 1379 | 21 |
| 456 | 20240402 | 124500 | 2873399226 | 1378 | 1378 | 1378 | 1378 | 705 |
| 457 | 20240402 | 124400 | 2872427736 | 1378 | 1379 | 1379 | 1378 | 2070 |
| 458 | 20240402 | 124300 | 2869575274 | 1379 | 1380 | 1380 | 1379 | 4140 |
| 459 | 20240402 | 124200 | 2863866060 | 1380 | 1380 | 1383 | 1380 | 2396 |
| 460 | 20240402 | 124100 | 2860553414 | 1379 | 1379 | 1379 | 1379 | 1300 |
| 461 | 20240402 | 124000 | 2858760714 | 1379 | 1378 | 1379 | 1378 | 957 |
| 462 | 20240402 | 123900 | 2857441745 | 1378 | 1378 | 1378 | 1377 | 1700 |
| 463 | 20240402 | 123800 | 2855100142 | 1378 | 1377 | 1378 | 1377 | 3234 |
| 464 | 20240402 | 123700 | 2850646224 | 1377 | 1377 | 1377 | 1377 | 246 |
| 465 | 20240402 | 123600 | 2850307482 | 1378 | 1378 | 1378 | 1377 | 443 |
| 466 | 20240402 | 123500 | 2849697212 | 1378 | 1380 | 1380 | 1378 | 6289 |
| 467 | 20240402 | 123400 | 2841019844 | 1378 | 1378 | 1379 | 1378 | 1731 |
| 468 | 20240402 | 123300 | 2838634454 | 1377 | 1378 | 1378 | 1377 | 858 |
| 469 | 20240402 | 123200 | 2837452985 | 1377 | 1377 | 1377 | 1377 | 87 |
| 470 | 20240402 | 123100 | 2837333186 | 1378 | 1378 | 1378 | 1378 | 61 |
| 471 | 20240402 | 123000 | 2837249128 | 1378 | 1381 | 1381 | 1378 | 844 |
| 472 | 20240402 | 122900 | 2836084987 | 1383 | 1383 | 1383 | 1383 | 2 |
| 473 | 20240402 | 122800 | 2836082221 | 1383 | 1383 | 1383 | 1383 | 100 |
| 474 | 20240402 | 122700 | 2835943921 | 1383 | 1380 | 1384 | 1380 | 496 |
| 475 | 20240402 | 122600 | 2835258254 | 1380 | 1379 | 1380 | 1379 | 584 |
| 476 | 20240402 | 122500 | 2834452518 | 1380 | 1380 | 1380 | 1380 | 0 |
| 477 | 20240402 | 122400 | 2834452518 | 1380 | 1380 | 1380 | 1380 | 493 |
| 478 | 20240402 | 122300 | 2833772178 | 1380 | 1376 | 1380 | 1376 | 4040 |
| 479 | 20240402 | 122200 | 2828206557 | 1376 | 1378 | 1378 | 1376 | 342 |
| 480 | 20240402 | 122100 | 2827735963 | 1378 | 1380 | 1380 | 1378 | 479 |
| 481 | 20240402 | 122000 | 2827075003 | 1379 | 1376 | 1379 | 1376 | 5136 |
| 482 | 20240402 | 121900 | 2820001071 | 1376 | 1375 | 1376 | 1375 | 5481 |
| 483 | 20240402 | 121800 | 2812464596 | 1376 | 1376 | 1376 | 1375 | 2933 |
| 484 | 20240402 | 121700 | 2808429799 | 1377 | 1379 | 1379 | 1377 | 3741 |
| 485 | 20240402 | 121600 | 2803277737 | 1380 | 1379 | 1381 | 1378 | 4309 |
| 486 | 20240402 | 121500 | 2797333914 | 1379 | 1380 | 1380 | 1379 | 3335 |
| 487 | 20240402 | 121400 | 2792731676 | 1378 | 1377 | 1378 | 1377 | 10485 |
| 488 | 20240402 | 121300 | 2778283884 | 1376 | 1379 | 1379 | 1376 | 6902 |
| 489 | 20240402 | 121200 | 2768774630 | 1378 | 1376 | 1378 | 1376 | 9690 |
| 490 | 20240402 | 121100 | 2755429045 | 1375 | 1382 | 1383 | 1375 | 80659 |
| 491 | 20240402 | 121000 | 2644069427 | 1383 | 1384 | 1384 | 1383 | 1336 |
| 492 | 20240402 | 120900 | 2642221689 | 1383 | 1384 | 1385 | 1383 | 1588 |
| 493 | 20240402 | 120800 | 2640025164 | 1383 | 1383 | 1383 | 1383 | 6324 |
| 494 | 20240402 | 120700 | 2631279072 | 1384 | 1384 | 1387 | 1383 | 1206 |
| 495 | 20240402 | 120600 | 2629610043 | 1384 | 1384 | 1384 | 1383 | 2929 |
| 496 | 20240402 | 120500 | 2625556308 | 1384 | 1384 | 1384 | 1384 | 2742 |
| 497 | 20240402 | 120400 | 2621761380 | 1384 | 1384 | 1384 | 1384 | 6564 |
| 498 | 20240402 | 120300 | 2612676804 | 1384 | 1385 | 1385 | 1384 | 173 |
| 499 | 20240402 | 120200 | 2612437333 | 1384 | 1384 | 1384 | 1384 | 0 |
| 500 | 20240402 | 120100 | 2612437333 | 1384 | 1385 | 1385 | 1384 | 6391 |
| 501 | 20240402 | 120000 | 2603586815 | 1385 | 1387 | 1387 | 1385 | 594 |
| 502 | 20240402 | 115900 | 2602763697 | 1387 | 1385 | 1387 | 1385 | 952 |
| 503 | 20240402 | 115800 | 2601444995 | 1385 | 1387 | 1388 | 1385 | 362 |
| 504 | 20240402 | 115700 | 2600943388 | 1388 | 1388 | 1388 | 1388 | 1 |
| 505 | 20240402 | 115600 | 2600942000 | 1385 | 1385 | 1386 | 1385 | 474 |
| 506 | 20240402 | 115500 | 2600285266 | 1385 | 1386 | 1386 | 1385 | 774 |
| 507 | 20240402 | 115400 | 2599212520 | 1386 | 1386 | 1386 | 1386 | 101 |
| 508 | 20240402 | 115300 | 2599072534 | 1386 | 1386 | 1386 | 1386 | 135 |
| 509 | 20240402 | 115200 | 2598885424 | 1386 | 1390 | 1390 | 1386 | 251 |
| 510 | 20240402 | 115100 | 2598537493 | 1391 | 1391 | 1391 | 1391 | 0 |
| 511 | 20240402 | 115000 | 2598537493 | 1391 | 1391 | 1391 | 1391 | 0 |
| 512 | 20240402 | 114900 | 2598537493 | 1391 | 1391 | 1391 | 1391 | 8 |
| 513 | 20240402 | 114800 | 2598526365 | 1391 | 1385 | 1391 | 1385 | 2682 |
| 514 | 20240402 | 114700 | 2594811789 | 1385 | 1385 | 1385 | 1385 | 1 |
| 515 | 20240402 | 114600 | 2594810404 | 1385 | 1385 | 1385 | 1385 | 500 |
| 516 | 20240402 | 114500 | 2594117904 | 1385 | 1385 | 1385 | 1385 | 2346 |
| 517 | 20240402 | 114400 | 2590868694 | 1385 | 1385 | 1385 | 1385 | 3000 |
| 518 | 20240402 | 114300 | 2586713694 | 1393 | 1393 | 1393 | 1393 | 10 |
| 519 | 20240402 | 114200 | 2586699764 | 1385 | 1385 | 1386 | 1385 | 169 |
| 520 | 20240402 | 114100 | 2586465696 | 1385 | 1385 | 1385 | 1385 | 243 |
| 521 | 20240402 | 114000 | 2586129141 | 1385 | 1387 | 1387 | 1385 | 9390 |
| 522 | 20240402 | 113900 | 2573113399 | 1389 | 1389 | 1389 | 1389 | 0 |
| 523 | 20240402 | 113800 | 2573113399 | 1389 | 1389 | 1389 | 1389 | 100 |
| 524 | 20240402 | 113700 | 2572974499 | 1389 | 1388 | 1389 | 1388 | 12140 |
| 525 | 20240402 | 113600 | 2556112092 | 1386 | 1386 | 1386 | 1386 | 232 |
| 526 | 20240402 | 113500 | 2555790540 | 1386 | 1386 | 1386 | 1386 | 690 |
| 527 | 20240402 | 113400 | 2554834200 | 1387 | 1386 | 1387 | 1386 | 2256 |
| 528 | 20240402 | 113300 | 2551706384 | 1390 | 1386 | 1390 | 1386 | 5281 |
| 529 | 20240402 | 113200 | 2544372170 | 1386 | 1385 | 1386 | 1385 | 12467 |
| 530 | 20240402 | 113100 | 2527098337 | 1385 | 1386 | 1386 | 1385 | 6446 |
| 531 | 20240402 | 113000 | 2518170298 | 1386 | 1387 | 1390 | 1386 | 4557 |
| 532 | 20240402 | 112900 | 2511849473 | 1387 | 1387 | 1387 | 1387 | 0 |
| 533 | 20240402 | 112800 | 2511849473 | 1387 | 1387 | 1387 | 1387 | 15 |
| 534 | 20240402 | 112700 | 2511828668 | 1388 | 1390 | 1390 | 1388 | 143 |
| 535 | 20240402 | 112600 | 2511630064 | 1389 | 1395 | 1395 | 1389 | 2664 |
| 536 | 20240402 | 112500 | 2507929760 | 1397 | 1390 | 1397 | 1390 | 3393 |
| 537 | 20240402 | 112400 | 2503213427 | 1390 | 1390 | 1390 | 1390 | 2000 |
| 538 | 20240402 | 112300 | 2500433427 | 1390 | 1395 | 1398 | 1390 | 1031 |
| 539 | 20240402 | 112200 | 2498998872 | 1399 | 1396 | 1400 | 1396 | 1510 |
| 540 | 20240402 | 112100 | 2496890342 | 1394 | 1392 | 1394 | 1391 | 508 |
| 541 | 20240402 | 112000 | 2496183659 | 1391 | 1391 | 1391 | 1391 | 5 |
| 542 | 20240402 | 111900 | 2496176704 | 1390 | 1391 | 1391 | 1390 | 230 |
| 543 | 20240402 | 111800 | 2495856997 | 1391 | 1391 | 1391 | 1391 | 43 |
| 544 | 20240402 | 111700 | 2495797184 | 1390 | 1390 | 1390 | 1390 | 0 |
| 545 | 20240402 | 111600 | 2495797184 | 1390 | 1394 | 1394 | 1390 | 1986 |
| 546 | 20240402 | 111500 | 2493035164 | 1401 | 1394 | 1401 | 1394 | 174 |
| 547 | 20240402 | 111400 | 2492791530 | 1394 | 1395 | 1395 | 1394 | 757 |
| 548 | 20240402 | 111300 | 2491736257 | 1403 | 1403 | 1403 | 1403 | 8775 |
| 549 | 20240402 | 111200 | 2479424932 | 1401 | 1402 | 1402 | 1401 | 677 |
| 550 | 20240402 | 111100 | 2478476405 | 1403 | 1403 | 1410 | 1403 | 1670 |
| 551 | 20240402 | 111000 | 2476123505 | 1403 | 1401 | 1409 | 1401 | 287 |
| 552 | 20240402 | 110900 | 2475720675 | 1401 | 1401 | 1401 | 1401 | 200 |
| 553 | 20240402 | 110800 | 2475440475 | 1402 | 1394 | 1402 | 1394 | 6032 |
| 554 | 20240402 | 110700 | 2467023243 | 1394 | 1389 | 1394 | 1389 | 61 |
| 555 | 20240402 | 110600 | 2466938459 | 1389 | 1387 | 1389 | 1387 | 5105 |
| 556 | 20240402 | 110500 | 2459852618 | 1384 | 1385 | 1386 | 1384 | 8505 |
| 557 | 20240402 | 110400 | 2448076003 | 1381 | 1383 | 1385 | 1381 | 6091 |
| 558 | 20240402 | 110300 | 2439660994 | 1383 | 1382 | 1383 | 1382 | 4360 |
| 559 | 20240402 | 110200 | 2433633474 | 1381 | 1382 | 1382 | 1381 | 3368 |
| 560 | 20240402 | 110100 | 2428980116 | 1382 | 1385 | 1385 | 1381 | 11092 |
| 561 | 20240402 | 110000 | 2413642735 | 1385 | 1389 | 1389 | 1385 | 3282 |
| 562 | 20240402 | 105900 | 2409092259 | 1390 | 1392 | 1392 | 1390 | 1505 |
| 563 | 20240402 | 105800 | 2406997802 | 1398 | 1392 | 1398 | 1392 | 2338 |
| 564 | 20240402 | 105700 | 2403743246 | 1392 | 1384 | 1392 | 1384 | 3211 |
| 565 | 20240402 | 105600 | 2399295038 | 1385 | 1385 | 1387 | 1385 | 7940 |
| 566 | 20240402 | 105500 | 2388297848 | 1385 | 1391 | 1391 | 1385 | 33028 |
| 567 | 20240402 | 105400 | 2342428149 | 1392 | 1396 | 1400 | 1392 | 13507 |
| 568 | 20240402 | 105300 | 2323600473 | 1400 | 1400 | 1400 | 1400 | 0 |
| 569 | 20240402 | 105200 | 2323600473 | 1400 | 1400 | 1400 | 1395 | 53 |
| 570 | 20240402 | 105100 | 2323526278 | 1395 | 1399 | 1400 | 1395 | 829 |
| 571 | 20240402 | 105000 | 2322369295 | 1399 | 1399 | 1399 | 1395 | 7841 |
| 572 | 20240402 | 104900 | 2311417467 | 1400 | 1398 | 1401 | 1398 | 223 |
| 573 | 20240402 | 104800 | 2311105302 | 1398 | 1415 | 1415 | 1398 | 2943 |
| 574 | 20240402 | 104700 | 2306986376 | 1417 | 1399 | 1417 | 1398 | 5130 |
| 575 | 20240402 | 104600 | 2299786748 | 1399 | 1400 | 1401 | 1399 | 7091 |
| 576 | 20240402 | 104500 | 2289859468 | 1400 | 1400 | 1400 | 1400 | 0 |
| 577 | 20240402 | 104400 | 2289859468 | 1400 | 1401 | 1401 | 1400 | 12861 |
| 578 | 20240402 | 104300 | 2271852210 | 1400 | 1405 | 1405 | 1400 | 37160 |
| 579 | 20240402 | 104200 | 2219749216 | 1405 | 1408 | 1408 | 1405 | 16378 |
| 580 | 20240402 | 104100 | 2196730647 | 1407 | 1407 | 1408 | 1407 | 106 |
| 581 | 20240402 | 104000 | 2196581405 | 1407 | 1411 | 1411 | 1407 | 10972 |
| 582 | 20240402 | 103900 | 2181126200 | 1411 | 1411 | 1411 | 1411 | 41 |
| 583 | 20240402 | 103800 | 2181068349 | 1417 | 1417 | 1417 | 1417 | 80 |
| 584 | 20240402 | 103700 | 2180954989 | 1411 | 1412 | 1412 | 1411 | 1158 |
| 585 | 20240402 | 103600 | 2179319903 | 1420 | 1414 | 1420 | 1412 | 1012 |
| 586 | 20240402 | 103500 | 2177888466 | 1423 | 1410 | 1423 | 1410 | 1561 |
| 587 | 20240402 | 103400 | 2175679010 | 1410 | 1411 | 1411 | 1410 | 1519 |
| 588 | 20240402 | 103300 | 2173535800 | 1412 | 1414 | 1414 | 1412 | 1634 |
| 589 | 20240402 | 103200 | 2171228243 | 1415 | 1412 | 1415 | 1412 | 635 |
| 590 | 20240402 | 103100 | 2170331323 | 1412 | 1415 | 1415 | 1412 | 101 |
| 591 | 20240402 | 103000 | 2170188611 | 1413 | 1413 | 1413 | 1413 | 200 |
| 592 | 20240402 | 102900 | 2169906011 | 1412 | 1410 | 1412 | 1410 | 1402 |
| 593 | 20240402 | 102800 | 2167926624 | 1410 | 1410 | 1418 | 1410 | 2499 |
| 594 | 20240402 | 102700 | 2164395091 | 1407 | 1408 | 1408 | 1407 | 224 |
| 595 | 20240402 | 102600 | 2164079701 | 1417 | 1410 | 1417 | 1408 | 205 |
| 596 | 20240402 | 102500 | 2163790907 | 1407 | 1410 | 1429 | 1407 | 7522 |
| 597 | 20240402 | 102400 | 2153182437 | 1410 | 1410 | 1410 | 1406 | 17777 |
| 598 | 20240402 | 102300 | 2128151245 | 1411 | 1415 | 1417 | 1410 | 12204 |
| 599 | 20240402 | 102200 | 2110905239 | 1414 | 1429 | 1429 | 1414 | 2837 |
| 600 | 20240402 | 102100 | 2106883388 | 1429 | 1430 | 1433 | 1429 | 4138 |
| 601 | 20240402 | 102000 | 2100960742 | 1433 | 1415 | 1433 | 1413 | 3570 |
| 602 | 20240402 | 101900 | 2095895630 | 1414 | 1416 | 1433 | 1414 | 2824 |
| 603 | 20240402 | 101800 | 2091892961 | 1416 | 1413 | 1416 | 1413 | 998 |
| 604 | 20240402 | 101700 | 2090482766 | 1413 | 1418 | 1418 | 1413 | 4206 |
| 605 | 20240402 | 101600 | 2084524194 | 1431 | 1427 | 1433 | 1418 | 14888 |
| 606 | 20240402 | 101500 | 2063370648 | 1434 | 1430 | 1434 | 1427 | 3975 |
| 607 | 20240402 | 101400 | 2057690438 | 1435 | 1435 | 1435 | 1435 | 1451 |
| 608 | 20240402 | 101300 | 2055608253 | 1435 | 1435 | 1435 | 1434 | 2053 |
| 609 | 20240402 | 101200 | 2052662203 | 1435 | 1430 | 1436 | 1430 | 2725 |
| 610 | 20240402 | 101100 | 2048753714 | 1430 | 1427 | 1430 | 1427 | 1020 |
| 611 | 20240402 | 101000 | 2047298114 | 1427 | 1427 | 1427 | 1427 | 841 |
| 612 | 20240402 | 100900 | 2046098007 | 1427 | 1423 | 1427 | 1423 | 639 |
| 613 | 20240402 | 100800 | 2045186310 | 1423 | 1428 | 1428 | 1423 | 707 |
| 614 | 20240402 | 100700 | 2044176754 | 1428 | 1427 | 1428 | 1427 | 125 |
| 615 | 20240402 | 100600 | 2043998269 | 1428 | 1420 | 1428 | 1420 | 420 |
| 616 | 20240402 | 100500 | 2043400969 | 1430 | 1432 | 1432 | 1430 | 1558 |
| 617 | 20240402 | 100400 | 2041171699 | 1432 | 1418 | 1433 | 1418 | 5892 |
| 618 | 20240402 | 100300 | 2032738680 | 1418 | 1434 | 1434 | 1418 | 583 |
| 619 | 20240402 | 100200 | 2031904237 | 1434 | 1421 | 1435 | 1421 | 10350 |
| 620 | 20240402 | 100100 | 2017158049 | 1415 | 1415 | 1422 | 1415 | 370 |
| 621 | 20240402 | 100000 | 2016632372 | 1422 | 1423 | 1423 | 1415 | 989 |
| 622 | 20240402 | 095900 | 2015227894 | 1423 | 1420 | 1423 | 1420 | 601 |
| 623 | 20240402 | 095800 | 2014372710 | 1417 | 1415 | 1417 | 1415 | 953 |
| 624 | 20240402 | 095700 | 2013023329 | 1416 | 1412 | 1416 | 1412 | 611 |
| 625 | 20240402 | 095600 | 2012158807 | 1415 | 1412 | 1415 | 1412 | 785 |
| 626 | 20240402 | 095500 | 2011050351 | 1412 | 1416 | 1416 | 1412 | 927 |
| 627 | 20240402 | 095400 | 2009740720 | 1416 | 1416 | 1416 | 1415 | 15 |
| 628 | 20240402 | 095300 | 2009719491 | 1416 | 1414 | 1416 | 1411 | 2607 |
| 629 | 20240402 | 095200 | 2006038008 | 1412 | 1415 | 1415 | 1412 | 2130 |
| 630 | 20240402 | 095100 | 2003027496 | 1415 | 1413 | 1415 | 1413 | 148 |
| 631 | 20240402 | 095000 | 2002818370 | 1413 | 1417 | 1417 | 1413 | 776 |
| 632 | 20240402 | 094900 | 2001721878 | 1413 | 1413 | 1413 | 1413 | 2788 |
| 633 | 20240402 | 094800 | 1997782434 | 1413 | 1415 | 1415 | 1413 | 2091 |
| 634 | 20240402 | 094700 | 1994825211 | 1415 | 1415 | 1417 | 1414 | 700 |
| 635 | 20240402 | 094600 | 1993834713 | 1423 | 1413 | 1423 | 1413 | 20 |
| 636 | 20240402 | 094500 | 1993806443 | 1412 | 1417 | 1417 | 1412 | 1433 |
| 637 | 20240402 | 094400 | 1991780686 | 1423 | 1422 | 1423 | 1422 | 5283 |
| 638 | 20240402 | 094300 | 1984262979 | 1415 | 1412 | 1423 | 1412 | 3246 |
| 639 | 20240402 | 094200 | 1979661880 | 1410 | 1410 | 1410 | 1410 | 5 |
| 640 | 20240402 | 094100 | 1979654830 | 1407 | 1405 | 1407 | 1405 | 3255 |
| 641 | 20240402 | 094000 | 1975075057 | 1405 | 1407 | 1407 | 1405 | 5469 |
| 642 | 20240402 | 093900 | 1967389023 | 1407 | 1407 | 1411 | 1407 | 3402 |
| 643 | 20240402 | 093800 | 1962597544 | 1410 | 1410 | 1410 | 1410 | 5 |
| 644 | 20240402 | 093700 | 1962590494 | 1406 | 1405 | 1406 | 1404 | 1282 |
| 645 | 20240402 | 093600 | 1960788729 | 1403 | 1406 | 1406 | 1402 | 22138 |
| 646 | 20240402 | 093500 | 1929702457 | 1406 | 1408 | 1408 | 1406 | 5845 |
| 647 | 20240402 | 093400 | 1921484329 | 1408 | 1408 | 1408 | 1406 | 4846 |
| 648 | 20240402 | 093300 | 1914663379 | 1407 | 1408 | 1409 | 1407 | 12080 |
| 649 | 20240402 | 093200 | 1897664327 | 1408 | 1407 | 1411 | 1406 | 1558 |
| 650 | 20240402 | 093100 | 1895468595 | 1406 | 1406 | 1411 | 1406 | 2700 |
| 651 | 20240402 | 093000 | 1891672375 | 1406 | 1406 | 1410 | 1404 | 26406 |
| 652 | 20240402 | 092900 | 1854536968 | 1406 | 1417 | 1417 | 1406 | 13993 |
| 653 | 20240402 | 092800 | 1834775067 | 1417 | 1417 | 1417 | 1413 | 5381 |
| 654 | 20240402 | 092700 | 1827159048 | 1417 | 1423 | 1424 | 1417 | 7178 |
| 655 | 20240402 | 092600 | 1816978110 | 1419 | 1420 | 1422 | 1419 | 2313 |
| 656 | 20240402 | 092500 | 1813693686 | 1416 | 1415 | 1416 | 1414 | 6079 |
| 657 | 20240402 | 092400 | 1805092837 | 1415 | 1418 | 1422 | 1413 | 7638 |
| 658 | 20240402 | 092300 | 1794265924 | 1413 | 1436 | 1436 | 1404 | 34104 |
| 659 | 20240402 | 092200 | 1745801052 | 1436 | 1442 | 1442 | 1422 | 9840 |
| 660 | 20240402 | 092100 | 1731731343 | 1442 | 1425 | 1444 | 1425 | 8143 |
| 661 | 20240402 | 092000 | 1719994935 | 1445 | 1418 | 1445 | 1405 | 23062 |
| 662 | 20240402 | 091900 | 1687179984 | 1418 | 1406 | 1418 | 1396 | 8362 |
| 663 | 20240402 | 091800 | 1675437166 | 1405 | 1394 | 1405 | 1393 | 14950 |
| 664 | 20240402 | 091700 | 1654569349 | 1392 | 1396 | 1406 | 1387 | 52895 |
| 665 | 20240402 | 091600 | 1580693341 | 1396 | 1408 | 1410 | 1383 | 90320 |
| 666 | 20240402 | 091500 | 1454394270 | 1408 | 1420 | 1420 | 1408 | 18242 |
| 667 | 20240402 | 091400 | 1428607826 | 1420 | 1412 | 1420 | 1406 | 21591 |
| 668 | 20240402 | 091300 | 1398113753 | 1406 | 1416 | 1421 | 1404 | 97661 |
| 669 | 20240402 | 091200 | 1260247378 | 1416 | 1438 | 1441 | 1413 | 82481 |
| 670 | 20240402 | 091100 | 1142272163 | 1439 | 1438 | 1445 | 1438 | 9447 |
| 671 | 20240402 | 091000 | 1128672841 | 1438 | 1440 | 1448 | 1435 | 17097 |
| 672 | 20240402 | 090900 | 1104045001 | 1438 | 1473 | 1473 | 1438 | 112057 |
| 673 | 20240402 | 090800 | 940427201 | 1470 | 1488 | 1488 | 1470 | 59315 |
| 674 | 20240402 | 090700 | 852786389 | 1480 | 1489 | 1490 | 1478 | 107874 |
| 675 | 20240402 | 090600 | 693029178 | 1490 | 1511 | 1519 | 1482 | 97059 |
| 676 | 20240402 | 090500 | 547182390 | 1510 | 1498 | 1512 | 1497 | 52921 |
| 677 | 20240402 | 090400 | 467641477 | 1500 | 1482 | 1520 | 1480 | 114561 |
| 678 | 20240402 | 090300 | 295844407 | 1482 | 1463 | 1488 | 1463 | 57442 |
| 679 | 20240402 | 090200 | 211018164 | 1479 | 1462 | 1484 | 1457 | 48640 |
| 680 | 20240402 | 090100 | 139443439 | 1457 | 1444 | 1460 | 1444 | 22580 |
| 681 | 20240402 | 090000 | 106666033 | 1445 | 1438 | 1457 | 1435 | 74113 |