34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 3 | 20241016 | 204400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20241016 | 204300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20241016 | 204200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20241016 | 204100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20241016 | 204000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20241016 | 203900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20241016 | 203800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20241016 | 203700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20241016 | 203600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20241016 | 203500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20241016 | 203400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20241016 | 203300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20241016 | 203200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20241016 | 203100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20241016 | 203000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20241016 | 202900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20241016 | 202800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20241016 | 202700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20241016 | 202600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20241016 | 202500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20241016 | 202400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20241016 | 202300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20241016 | 202200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20241016 | 202100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20241016 | 202000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20241016 | 201900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20241016 | 201800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20241016 | 201700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20241016 | 201600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20241016 | 201500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 33 | 20241016 | 201400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20241016 | 201300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20241016 | 201200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20241016 | 201100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20241016 | 201000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20241016 | 200900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20241016 | 200800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20241016 | 200700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20241016 | 200600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20241016 | 200500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20241016 | 200400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20241016 | 200300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20241016 | 200200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20241016 | 200100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20241016 | 200000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20241016 | 195900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20241016 | 195800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20241016 | 195700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20241016 | 195600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20241016 | 195500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20241016 | 195400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20241016 | 195300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20241016 | 195200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20241016 | 195100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20241016 | 195000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20241016 | 194900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20241016 | 194800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20241016 | 194700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20241016 | 194600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20241016 | 194500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 63 | 20241016 | 194400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20241016 | 194300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20241016 | 194200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20241016 | 194100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20241016 | 194000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20241016 | 193900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20241016 | 193800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20241016 | 193700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20241016 | 193600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20241016 | 193500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20241016 | 193400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20241016 | 193300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20241016 | 193200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20241016 | 193100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20241016 | 193000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20241016 | 192900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20241016 | 192800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20241016 | 192700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20241016 | 192600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20241016 | 192500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20241016 | 192400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20241016 | 192300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20241016 | 192200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20241016 | 192100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20241016 | 192000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20241016 | 191900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20241016 | 191800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20241016 | 191700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20241016 | 191600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20241016 | 191500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 93 | 20241016 | 191400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20241016 | 191300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20241016 | 191200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20241016 | 191100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20241016 | 191000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20241016 | 190900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20241016 | 190800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20241016 | 190700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20241016 | 190600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20241016 | 190500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20241016 | 190400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20241016 | 190300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20241016 | 190200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20241016 | 190100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20241016 | 190000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20241016 | 185900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20241016 | 185800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20241016 | 185700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20241016 | 185600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20241016 | 185500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20241016 | 185400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20241016 | 185300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20241016 | 185200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20241016 | 185100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20241016 | 185000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20241016 | 184900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20241016 | 184800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20241016 | 184700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20241016 | 184600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20241016 | 184500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 123 | 20241016 | 184400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20241016 | 184300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20241016 | 184200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20241016 | 184100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20241016 | 184000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20241016 | 183900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20241016 | 183800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20241016 | 183700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20241016 | 183600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20241016 | 183500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20241016 | 183400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20241016 | 183300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20241016 | 183200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20241016 | 183100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20241016 | 183000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20241016 | 182900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20241016 | 182800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20241016 | 182700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20241016 | 182600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20241016 | 182500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20241016 | 182400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20241016 | 182300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20241016 | 182200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20241016 | 182100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20241016 | 182000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20241016 | 181900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20241016 | 181800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20241016 | 181700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20241016 | 181600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20241016 | 181500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 153 | 20241016 | 181400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20241016 | 181300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20241016 | 181200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20241016 | 181100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20241016 | 181000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20241016 | 180900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20241016 | 180800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20241016 | 180700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20241016 | 180600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20241016 | 180500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20241016 | 180400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20241016 | 180300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20241016 | 180200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20241016 | 180100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20241016 | 180000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20241016 | 175900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20241016 | 175800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20241016 | 175700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20241016 | 175600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20241016 | 175500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20241016 | 175400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20241016 | 175300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20241016 | 175200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20241016 | 175100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20241016 | 175000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20241016 | 174900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20241016 | 174800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20241016 | 174700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20241016 | 174600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20241016 | 174500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 183 | 20241016 | 174400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20241016 | 174300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20241016 | 174200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20241016 | 174100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20241016 | 174000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20241016 | 173900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20241016 | 173800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20241016 | 173700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20241016 | 173600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20241016 | 173500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20241016 | 173400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20241016 | 173300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20241016 | 173200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20241016 | 173100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20241016 | 173000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20241016 | 172900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20241016 | 172800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20241016 | 172700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20241016 | 172600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20241016 | 172500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20241016 | 172400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20241016 | 172300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20241016 | 172200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20241016 | 172100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20241016 | 172000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20241016 | 171900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20241016 | 171800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20241016 | 171700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20241016 | 171600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20241016 | 171500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 213 | 20241016 | 171400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20241016 | 171300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20241016 | 171200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20241016 | 171100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20241016 | 171000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20241016 | 170900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20241016 | 170800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20241016 | 170700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20241016 | 170600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20241016 | 170500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20241016 | 170400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20241016 | 170300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20241016 | 170200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20241016 | 170100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20241016 | 170000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20241016 | 165900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20241016 | 165800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20241016 | 165700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20241016 | 165600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20241016 | 165500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20241016 | 165400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20241016 | 165300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20241016 | 165200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20241016 | 165100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20241016 | 165000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20241016 | 164900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20241016 | 164800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20241016 | 164700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20241016 | 164600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20241016 | 164500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 243 | 20241016 | 164400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20241016 | 164300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20241016 | 164200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20241016 | 164100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20241016 | 164000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20241016 | 163900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20241016 | 163800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20241016 | 163700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20241016 | 163600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20241016 | 163500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20241016 | 163400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20241016 | 163300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20241016 | 163200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20241016 | 163100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20241016 | 163000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20241016 | 162900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20241016 | 162800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20241016 | 162700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20241016 | 162600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20241016 | 162500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20241016 | 162400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20241016 | 162300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20241016 | 162200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20241016 | 162100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20241016 | 162000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20241016 | 161900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20241016 | 161800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20241016 | 161700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20241016 | 161600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20241016 | 161500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 273 | 20241016 | 161400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20241016 | 161300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20241016 | 161200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20241016 | 161100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20241016 | 161000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20241016 | 160900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20241016 | 160800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20241016 | 160700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20241016 | 160600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20241016 | 160500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20241016 | 160400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20241016 | 160300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20241016 | 160200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20241016 | 160100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20241016 | 160000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20241016 | 155900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20241016 | 155800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20241016 | 155700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20241016 | 155600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20241016 | 155500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20241016 | 155400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 294 | 20241016 | 155300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20241016 | 155200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 296 | 20241016 | 155100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 297 | 20241016 | 155000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 298 | 20241016 | 154900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20241016 | 154800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20241016 | 154700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 301 | 20241016 | 154600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20241016 | 154500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 303 | 20241016 | 154400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20241016 | 154300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 305 | 20241016 | 154200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20241016 | 154100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20241016 | 154000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20241016 | 153900 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20241016 | 153800 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20241016 | 153700 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20241016 | 153600 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20241016 | 153500 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20241016 | 153400 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20241016 | 153300 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20241016 | 153200 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20241016 | 153100 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20241016 | 153000 | 3952466830 | 3740 | 3740 | 3740 | 3740 | 14669 |
| 318 | 20241016 | 152900 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 319 | 20241016 | 152800 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 320 | 20241016 | 152700 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 321 | 20241016 | 152600 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 322 | 20241016 | 152500 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 323 | 20241016 | 152400 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 324 | 20241016 | 152300 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 325 | 20241016 | 152200 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 326 | 20241016 | 152100 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 327 | 20241016 | 152000 | 3897604770 | 3760 | 3760 | 3760 | 3760 | 0 |
| 328 | 20241016 | 151900 | 3897604770 | 3760 | 3750 | 3760 | 3740 | 1584 |
| 329 | 20241016 | 151800 | 3891670510 | 3750 | 3745 | 3760 | 3740 | 1248 |
| 330 | 20241016 | 151700 | 3886994950 | 3745 | 3740 | 3760 | 3740 | 2132 |
| 331 | 20241016 | 151600 | 3879017685 | 3760 | 3760 | 3760 | 3740 | 8894 |
| 332 | 20241016 | 151500 | 3845734750 | 3750 | 3755 | 3760 | 3750 | 1305 |
| 333 | 20241016 | 151400 | 3840836490 | 3760 | 3755 | 3760 | 3745 | 1965 |
| 334 | 20241016 | 151300 | 3833459415 | 3755 | 3745 | 3765 | 3740 | 6627 |
| 335 | 20241016 | 151200 | 3808620050 | 3760 | 3740 | 3760 | 3740 | 5743 |
| 336 | 20241016 | 151100 | 3787111115 | 3745 | 3750 | 3750 | 3740 | 202 |
| 337 | 20241016 | 151000 | 3786355115 | 3750 | 3750 | 3755 | 3735 | 3785 |
| 338 | 20241016 | 150900 | 3772167035 | 3750 | 3755 | 3760 | 3750 | 2832 |
| 339 | 20241016 | 150800 | 3761544010 | 3755 | 3750 | 3755 | 3745 | 1759 |
| 340 | 20241016 | 150700 | 3754946695 | 3755 | 3755 | 3760 | 3745 | 4594 |
| 341 | 20241016 | 150600 | 3737733255 | 3760 | 3755 | 3760 | 3755 | 221 |
| 342 | 20241016 | 150500 | 3736903390 | 3760 | 3755 | 3760 | 3755 | 1056 |
| 343 | 20241016 | 150400 | 3732934315 | 3755 | 3755 | 3755 | 3755 | 93 |
| 344 | 20241016 | 150300 | 3732585100 | 3755 | 3745 | 3760 | 3745 | 1381 |
| 345 | 20241016 | 150200 | 3727404020 | 3750 | 3740 | 3755 | 3735 | 1188 |
| 346 | 20241016 | 150100 | 3722959465 | 3750 | 3755 | 3760 | 3740 | 1457 |
| 347 | 20241016 | 150000 | 3717499825 | 3760 | 3745 | 3760 | 3740 | 4927 |
| 348 | 20241016 | 145900 | 3699022625 | 3745 | 3735 | 3750 | 3735 | 3313 |
| 349 | 20241016 | 145800 | 3686613860 | 3740 | 3725 | 3740 | 3725 | 831 |
| 350 | 20241016 | 145700 | 3683509785 | 3735 | 3715 | 3735 | 3710 | 930 |
| 351 | 20241016 | 145600 | 3680056190 | 3735 | 3735 | 3735 | 3725 | 283 |
| 352 | 20241016 | 145500 | 3678999945 | 3730 | 3710 | 3730 | 3710 | 1048 |
| 353 | 20241016 | 145400 | 3675108270 | 3710 | 3725 | 3735 | 3710 | 7075 |
| 354 | 20241016 | 145300 | 3648809440 | 3720 | 3725 | 3730 | 3720 | 262 |
| 355 | 20241016 | 145200 | 3647833880 | 3730 | 3735 | 3735 | 3730 | 850 |
| 356 | 20241016 | 145100 | 3644659965 | 3735 | 3715 | 3735 | 3715 | 1722 |
| 357 | 20241016 | 145000 | 3638262295 | 3735 | 3730 | 3735 | 3710 | 3266 |
| 358 | 20241016 | 144900 | 3626105775 | 3730 | 3720 | 3730 | 3710 | 657 |
| 359 | 20241016 | 144800 | 3623662740 | 3720 | 3720 | 3720 | 3715 | 209 |
| 360 | 20241016 | 144700 | 3622886120 | 3715 | 3720 | 3720 | 3715 | 13 |
| 361 | 20241016 | 144600 | 3622837775 | 3720 | 3700 | 3720 | 3700 | 1908 |
| 362 | 20241016 | 144500 | 3615758390 | 3710 | 3710 | 3715 | 3710 | 209 |
| 363 | 20241016 | 144400 | 3614982995 | 3710 | 3710 | 3710 | 3690 | 1504 |
| 364 | 20241016 | 144300 | 3609409155 | 3715 | 3695 | 3715 | 3685 | 4441 |
| 365 | 20241016 | 144200 | 3593015335 | 3710 | 3710 | 3725 | 3690 | 9611 |
| 366 | 20241016 | 144100 | 3557426990 | 3700 | 3720 | 3720 | 3695 | 2063 |
| 367 | 20241016 | 144000 | 3549792530 | 3705 | 3710 | 3720 | 3690 | 812 |
| 368 | 20241016 | 143900 | 3546784555 | 3690 | 3700 | 3710 | 3690 | 6672 |
| 369 | 20241016 | 143800 | 3522091140 | 3705 | 3730 | 3730 | 3700 | 1303 |
| 370 | 20241016 | 143700 | 3517259715 | 3730 | 3700 | 3730 | 3700 | 3106 |
| 371 | 20241016 | 143600 | 3505708765 | 3690 | 3665 | 3700 | 3655 | 11137 |
| 372 | 20241016 | 143500 | 3464884835 | 3660 | 3675 | 3715 | 3660 | 8661 |
| 373 | 20241016 | 143400 | 3432981190 | 3675 | 3730 | 3730 | 3650 | 20623 |
| 374 | 20241016 | 143300 | 3356827225 | 3730 | 3755 | 3765 | 3720 | 13571 |
| 375 | 20241016 | 143200 | 3306011295 | 3755 | 3865 | 3885 | 3750 | 46775 |
| 376 | 20241016 | 143100 | 3127798695 | 3845 | 3800 | 3890 | 3780 | 69105 |
| 377 | 20241016 | 143000 | 2863142720 | 3800 | 3855 | 3875 | 3760 | 69715 |
| 378 | 20241016 | 142900 | 2597278990 | 3835 | 3805 | 3860 | 3755 | 47033 |
| 379 | 20241016 | 142800 | 2417669310 | 3830 | 3755 | 3830 | 3725 | 19239 |
| 380 | 20241016 | 142700 | 2345146635 | 3755 | 3770 | 3775 | 3750 | 2743 |
| 381 | 20241016 | 142600 | 2334827920 | 3775 | 3745 | 3780 | 3745 | 7096 |
| 382 | 20241016 | 142500 | 2308114220 | 3740 | 3725 | 3765 | 3725 | 4660 |
| 383 | 20241016 | 142400 | 2290660635 | 3760 | 3705 | 3760 | 3705 | 6286 |
| 384 | 20241016 | 142300 | 2267139815 | 3705 | 3745 | 3745 | 3705 | 3286 |
| 385 | 20241016 | 142200 | 2254931455 | 3740 | 3760 | 3760 | 3725 | 4290 |
| 386 | 20241016 | 142100 | 2238893505 | 3760 | 3700 | 3785 | 3690 | 15983 |
| 387 | 20241016 | 142000 | 2178899505 | 3720 | 3695 | 3725 | 3695 | 1711 |
| 388 | 20241016 | 141900 | 2172552065 | 3695 | 3680 | 3700 | 3670 | 2659 |
| 389 | 20241016 | 141800 | 2162759700 | 3670 | 3675 | 3705 | 3670 | 5576 |
| 390 | 20241016 | 141700 | 2142238285 | 3675 | 3690 | 3690 | 3665 | 2254 |
| 391 | 20241016 | 141600 | 2133947135 | 3670 | 3675 | 3705 | 3670 | 4925 |
| 392 | 20241016 | 141500 | 2115821025 | 3675 | 3640 | 3745 | 3635 | 26610 |
| 393 | 20241016 | 141400 | 2017029770 | 3640 | 3695 | 3735 | 3630 | 45636 |
| 394 | 20241016 | 141300 | 1849675910 | 3695 | 3900 | 3900 | 3635 | 114924 |
| 395 | 20241016 | 141200 | 1416285495 | 3870 | 3920 | 3950 | 3855 | 51964 |
| 396 | 20241016 | 141100 | 1213284145 | 3965 | 3965 | 3965 | 3965 | 0 |
| 397 | 20241016 | 141000 | 1213284145 | 3965 | 3845 | 3965 | 3815 | 133173 |
| 398 | 20241016 | 140900 | 692109940 | 3845 | 3645 | 3845 | 3645 | 50981 |
| 399 | 20241016 | 140800 | 501801205 | 3645 | 3645 | 3645 | 3645 | 0 |
| 400 | 20241016 | 140700 | 501801205 | 3645 | 3640 | 3645 | 3640 | 131 |
| 401 | 20241016 | 140600 | 501324360 | 3645 | 3645 | 3645 | 3645 | 50 |
| 402 | 20241016 | 140500 | 501142110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 403 | 20241016 | 140400 | 501142110 | 3655 | 3650 | 3655 | 3650 | 250 |
| 404 | 20241016 | 140300 | 500229510 | 3650 | 3645 | 3650 | 3645 | 231 |
| 405 | 20241016 | 140200 | 499387510 | 3650 | 3650 | 3650 | 3650 | 1 |
| 406 | 20241016 | 140100 | 499383860 | 3640 | 3640 | 3640 | 3640 | 300 |
| 407 | 20241016 | 140000 | 498291860 | 3650 | 3650 | 3650 | 3650 | 0 |
| 408 | 20241016 | 135900 | 498291860 | 3650 | 3645 | 3650 | 3645 | 101 |
| 409 | 20241016 | 135800 | 497923710 | 3645 | 3645 | 3645 | 3645 | 100 |
| 410 | 20241016 | 135700 | 497559210 | 3660 | 3660 | 3660 | 3660 | 0 |
| 411 | 20241016 | 135600 | 497559210 | 3660 | 3655 | 3660 | 3655 | 3 |
| 412 | 20241016 | 135500 | 497548240 | 3655 | 3635 | 3655 | 3635 | 29 |
| 413 | 20241016 | 135400 | 497442785 | 3645 | 3645 | 3645 | 3645 | 42 |
| 414 | 20241016 | 135300 | 497289695 | 3660 | 3660 | 3660 | 3660 | 0 |
| 415 | 20241016 | 135200 | 497289695 | 3660 | 3660 | 3660 | 3660 | 0 |
| 416 | 20241016 | 135100 | 497289695 | 3660 | 3660 | 3660 | 3660 | 0 |
| 417 | 20241016 | 135000 | 497289695 | 3660 | 3650 | 3660 | 3645 | 604 |
| 418 | 20241016 | 134900 | 495086685 | 3650 | 3645 | 3650 | 3645 | 101 |
| 419 | 20241016 | 134800 | 494718535 | 3655 | 3655 | 3655 | 3655 | 0 |
| 420 | 20241016 | 134700 | 494718535 | 3655 | 3655 | 3655 | 3655 | 5 |
| 421 | 20241016 | 134600 | 494700260 | 3655 | 3655 | 3655 | 3655 | 1 |
| 422 | 20241016 | 134500 | 494696605 | 3650 | 3640 | 3650 | 3640 | 398 |
| 423 | 20241016 | 134400 | 493245875 | 3640 | 3640 | 3640 | 3640 | 10 |
| 424 | 20241016 | 134300 | 493209475 | 3650 | 3645 | 3650 | 3645 | 2 |
| 425 | 20241016 | 134200 | 493202180 | 3640 | 3630 | 3640 | 3630 | 807 |
| 426 | 20241016 | 134100 | 490269700 | 3635 | 3635 | 3635 | 3635 | 380 |
| 427 | 20241016 | 134000 | 488888400 | 3635 | 3635 | 3635 | 3635 | 0 |
| 428 | 20241016 | 133900 | 488888400 | 3635 | 3635 | 3640 | 3635 | 200 |
| 429 | 20241016 | 133800 | 488160900 | 3635 | 3635 | 3635 | 3630 | 204 |
| 430 | 20241016 | 133700 | 487419860 | 3640 | 3640 | 3640 | 3640 | 65 |
| 431 | 20241016 | 133600 | 487183260 | 3650 | 3650 | 3650 | 3650 | 1 |
| 432 | 20241016 | 133500 | 487179610 | 3640 | 3655 | 3655 | 3640 | 140 |
| 433 | 20241016 | 133400 | 486669485 | 3660 | 3660 | 3660 | 3660 | 1 |
| 434 | 20241016 | 133300 | 486665825 | 3645 | 3645 | 3645 | 3645 | 100 |
| 435 | 20241016 | 133200 | 486301325 | 3650 | 3645 | 3650 | 3645 | 230 |
| 436 | 20241016 | 133100 | 485462960 | 3635 | 3635 | 3635 | 3635 | 28 |
| 437 | 20241016 | 133000 | 485361180 | 3640 | 3640 | 3640 | 3640 | 0 |
| 438 | 20241016 | 132900 | 485361180 | 3640 | 3640 | 3640 | 3640 | 2 |
| 439 | 20241016 | 132800 | 485353900 | 3635 | 3635 | 3645 | 3635 | 102 |
| 440 | 20241016 | 132700 | 484983120 | 3625 | 3625 | 3625 | 3625 | 2 |
| 441 | 20241016 | 132600 | 484975870 | 3615 | 3620 | 3620 | 3615 | 4206 |
| 442 | 20241016 | 132500 | 469762180 | 3630 | 3625 | 3630 | 3625 | 519 |
| 443 | 20241016 | 132400 | 467880795 | 3630 | 3630 | 3640 | 3630 | 572 |
| 444 | 20241016 | 132300 | 465804395 | 3635 | 3635 | 3635 | 3635 | 383 |
| 445 | 20241016 | 132200 | 464412190 | 3645 | 3640 | 3645 | 3640 | 112 |
| 446 | 20241016 | 132100 | 464004505 | 3640 | 3645 | 3645 | 3640 | 10 |
| 447 | 20241016 | 132000 | 463968100 | 3640 | 3640 | 3640 | 3640 | 184 |
| 448 | 20241016 | 131900 | 463298340 | 3645 | 3640 | 3645 | 3640 | 1043 |
| 449 | 20241016 | 131800 | 459497855 | 3645 | 3640 | 3645 | 3640 | 511 |
| 450 | 20241016 | 131700 | 457635315 | 3675 | 3630 | 3680 | 3630 | 1547 |
| 451 | 20241016 | 131600 | 451976940 | 3630 | 3630 | 3630 | 3630 | 1 |
| 452 | 20241016 | 131500 | 451973310 | 3630 | 3630 | 3630 | 3630 | 210 |
| 453 | 20241016 | 131400 | 451211010 | 3630 | 3630 | 3630 | 3630 | 313 |
| 454 | 20241016 | 131300 | 450074820 | 3635 | 3635 | 3635 | 3635 | 2 |
| 455 | 20241016 | 131200 | 450067550 | 3635 | 3635 | 3635 | 3635 | 181 |
| 456 | 20241016 | 131100 | 449409615 | 3635 | 3635 | 3635 | 3635 | 319 |
| 457 | 20241016 | 131000 | 448250050 | 3630 | 3630 | 3630 | 3630 | 530 |
| 458 | 20241016 | 130900 | 446326150 | 3645 | 3645 | 3645 | 3645 | 0 |
| 459 | 20241016 | 130800 | 446326150 | 3645 | 3630 | 3645 | 3630 | 200 |
| 460 | 20241016 | 130700 | 445599035 | 3645 | 3645 | 3645 | 3645 | 0 |
| 461 | 20241016 | 130600 | 445599035 | 3645 | 3635 | 3645 | 3635 | 10 |
| 462 | 20241016 | 130500 | 445562675 | 3635 | 3635 | 3635 | 3635 | 300 |
| 463 | 20241016 | 130400 | 444472175 | 3645 | 3640 | 3645 | 3640 | 1024 |
| 464 | 20241016 | 130300 | 440744810 | 3640 | 3640 | 3640 | 3635 | 366 |
| 465 | 20241016 | 130200 | 439413575 | 3640 | 3640 | 3645 | 3640 | 238 |
| 466 | 20241016 | 130100 | 438547250 | 3640 | 3640 | 3645 | 3635 | 121 |
| 467 | 20241016 | 130000 | 438106855 | 3635 | 3640 | 3650 | 3635 | 771 |
| 468 | 20241016 | 125900 | 435301260 | 3640 | 3640 | 3650 | 3635 | 1536 |
| 469 | 20241016 | 125800 | 429714750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 470 | 20241016 | 125700 | 429714750 | 3650 | 3650 | 3650 | 3650 | 1 |
| 471 | 20241016 | 125600 | 429711100 | 3645 | 3650 | 3650 | 3640 | 944 |
| 472 | 20241016 | 125500 | 426272465 | 3650 | 3650 | 3650 | 3650 | 200 |
| 473 | 20241016 | 125400 | 425542465 | 3650 | 3650 | 3650 | 3650 | 2 |
| 474 | 20241016 | 125300 | 425535165 | 3645 | 3640 | 3645 | 3635 | 7746 |
| 475 | 20241016 | 125200 | 397339405 | 3640 | 3640 | 3640 | 3640 | 150 |
| 476 | 20241016 | 125100 | 396793405 | 3640 | 3635 | 3640 | 3630 | 104 |
| 477 | 20241016 | 125000 | 396415355 | 3630 | 3630 | 3630 | 3630 | 54 |
| 478 | 20241016 | 124900 | 396219335 | 3635 | 3630 | 3635 | 3630 | 99 |
| 479 | 20241016 | 124800 | 395859960 | 3630 | 3640 | 3640 | 3630 | 101 |
| 480 | 20241016 | 124700 | 395493130 | 3635 | 3635 | 3635 | 3635 | 280 |
| 481 | 20241016 | 124600 | 394475330 | 3635 | 3630 | 3635 | 3630 | 101 |
| 482 | 20241016 | 124500 | 394108695 | 3630 | 3630 | 3630 | 3630 | 2 |
| 483 | 20241016 | 124400 | 394101435 | 3635 | 3630 | 3635 | 3630 | 37 |
| 484 | 20241016 | 124300 | 393967120 | 3630 | 3630 | 3630 | 3625 | 69 |
| 485 | 20241016 | 124200 | 393716875 | 3630 | 3630 | 3635 | 3625 | 1549 |
| 486 | 20241016 | 124100 | 388101605 | 3630 | 3635 | 3640 | 3630 | 2157 |
| 487 | 20241016 | 124000 | 380270855 | 3635 | 3635 | 3640 | 3635 | 148 |
| 488 | 20241016 | 123900 | 379732425 | 3630 | 3640 | 3640 | 3630 | 2695 |
| 489 | 20241016 | 123800 | 369937830 | 3645 | 3645 | 3645 | 3645 | 0 |
| 490 | 20241016 | 123700 | 369937830 | 3645 | 3645 | 3650 | 3645 | 301 |
| 491 | 20241016 | 123600 | 368840680 | 3650 | 3640 | 3650 | 3640 | 291 |
| 492 | 20241016 | 123500 | 367781430 | 3640 | 3640 | 3650 | 3640 | 36 |
| 493 | 20241016 | 123400 | 367650380 | 3640 | 3645 | 3645 | 3640 | 325 |
| 494 | 20241016 | 123300 | 366467355 | 3645 | 3650 | 3650 | 3645 | 295 |
| 495 | 20241016 | 123200 | 365391575 | 3645 | 3645 | 3645 | 3645 | 6 |
| 496 | 20241016 | 123100 | 365369705 | 3650 | 3650 | 3650 | 3650 | 1 |
| 497 | 20241016 | 123000 | 365366055 | 3650 | 3640 | 3650 | 3640 | 1298 |
| 498 | 20241016 | 122900 | 360635340 | 3640 | 3650 | 3650 | 3640 | 1888 |
| 499 | 20241016 | 122800 | 353761420 | 3660 | 3660 | 3660 | 3660 | 1 |
| 500 | 20241016 | 122700 | 353757760 | 3655 | 3660 | 3660 | 3650 | 194 |
| 501 | 20241016 | 122600 | 353049135 | 3655 | 3640 | 3655 | 3640 | 157 |
| 502 | 20241016 | 122500 | 352475830 | 3645 | 3650 | 3650 | 3645 | 11 |
| 503 | 20241016 | 122400 | 352435710 | 3640 | 3645 | 3645 | 3640 | 514 |
| 504 | 20241016 | 122300 | 350563335 | 3645 | 3645 | 3645 | 3645 | 250 |
| 505 | 20241016 | 122200 | 349652085 | 3650 | 3650 | 3650 | 3650 | 6 |
| 506 | 20241016 | 122100 | 349630185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 507 | 20241016 | 122000 | 349630185 | 3650 | 3650 | 3650 | 3645 | 722 |
| 508 | 20241016 | 121900 | 346995135 | 3655 | 3655 | 3655 | 3650 | 75 |
| 509 | 20241016 | 121800 | 346721370 | 3650 | 3670 | 3670 | 3650 | 2072 |
| 510 | 20241016 | 121700 | 339156955 | 3670 | 3665 | 3670 | 3665 | 200 |
| 511 | 20241016 | 121600 | 338423590 | 3660 | 3660 | 3660 | 3660 | 119 |
| 512 | 20241016 | 121500 | 337988050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 513 | 20241016 | 121400 | 337988050 | 3660 | 3660 | 3660 | 3660 | 2 |
| 514 | 20241016 | 121300 | 337980730 | 3660 | 3670 | 3675 | 3660 | 208 |
| 515 | 20241016 | 121200 | 337219135 | 3670 | 3665 | 3670 | 3665 | 47 |
| 516 | 20241016 | 121100 | 337046705 | 3665 | 3665 | 3665 | 3665 | 1 |
| 517 | 20241016 | 121000 | 337043040 | 3660 | 3660 | 3660 | 3660 | 5 |
| 518 | 20241016 | 120900 | 337024740 | 3665 | 3665 | 3665 | 3665 | 141 |
| 519 | 20241016 | 120800 | 336507975 | 3665 | 3665 | 3665 | 3665 | 15 |
| 520 | 20241016 | 120700 | 336453000 | 3665 | 3665 | 3665 | 3665 | 1 |
| 521 | 20241016 | 120600 | 336449335 | 3660 | 3665 | 3665 | 3660 | 67 |
| 522 | 20241016 | 120500 | 336203980 | 3665 | 3655 | 3665 | 3655 | 15 |
| 523 | 20241016 | 120400 | 336149145 | 3665 | 3665 | 3665 | 3665 | 0 |
| 524 | 20241016 | 120300 | 336149145 | 3665 | 3665 | 3665 | 3665 | 1 |
| 525 | 20241016 | 120200 | 336145480 | 3665 | 3665 | 3665 | 3650 | 5446 |
| 526 | 20241016 | 120100 | 316251100 | 3665 | 3670 | 3670 | 3665 | 216 |
| 527 | 20241016 | 120000 | 315459405 | 3680 | 3675 | 3680 | 3675 | 101 |
| 528 | 20241016 | 115900 | 315088225 | 3675 | 3675 | 3675 | 3675 | 0 |
| 529 | 20241016 | 115800 | 315088225 | 3675 | 3670 | 3675 | 3670 | 31 |
| 530 | 20241016 | 115700 | 314974450 | 3685 | 3685 | 3685 | 3685 | 0 |
| 531 | 20241016 | 115600 | 314974450 | 3685 | 3685 | 3685 | 3685 | 0 |
| 532 | 20241016 | 115500 | 314974450 | 3685 | 3670 | 3685 | 3670 | 166 |
| 533 | 20241016 | 115400 | 314364990 | 3670 | 3665 | 3670 | 3665 | 8 |
| 534 | 20241016 | 115300 | 314335640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 535 | 20241016 | 115200 | 314335640 | 3675 | 3675 | 3675 | 3655 | 2456 |
| 536 | 20241016 | 115100 | 305338175 | 3685 | 3685 | 3685 | 3680 | 598 |
| 537 | 20241016 | 115000 | 303135045 | 3685 | 3690 | 3690 | 3685 | 301 |
| 538 | 20241016 | 114900 | 302025855 | 3690 | 3675 | 3690 | 3675 | 396 |
| 539 | 20241016 | 114800 | 300567530 | 3675 | 3660 | 3675 | 3660 | 51 |
| 540 | 20241016 | 114700 | 300380855 | 3675 | 3675 | 3675 | 3675 | 0 |
| 541 | 20241016 | 114600 | 300380855 | 3675 | 3675 | 3675 | 3675 | 0 |
| 542 | 20241016 | 114500 | 300380855 | 3675 | 3665 | 3675 | 3665 | 115 |
| 543 | 20241016 | 114400 | 299959370 | 3665 | 3670 | 3675 | 3665 | 1015 |
| 544 | 20241016 | 114300 | 296238875 | 3675 | 3675 | 3675 | 3675 | 0 |
| 545 | 20241016 | 114200 | 296238875 | 3675 | 3670 | 3675 | 3665 | 602 |
| 546 | 20241016 | 114100 | 294030525 | 3670 | 3680 | 3680 | 3670 | 613 |
| 547 | 20241016 | 114000 | 291780795 | 3670 | 3675 | 3680 | 3670 | 159 |
| 548 | 20241016 | 113900 | 291196805 | 3675 | 3675 | 3675 | 3675 | 28 |
| 549 | 20241016 | 113800 | 291093905 | 3680 | 3675 | 3680 | 3675 | 101 |
| 550 | 20241016 | 113700 | 290722725 | 3685 | 3685 | 3685 | 3685 | 30 |
| 551 | 20241016 | 113600 | 290612175 | 3685 | 3680 | 3685 | 3680 | 135 |
| 552 | 20241016 | 113500 | 290115365 | 3690 | 3685 | 3690 | 3680 | 875 |
| 553 | 20241016 | 113400 | 286891485 | 3685 | 3680 | 3685 | 3675 | 407 |
| 554 | 20241016 | 113300 | 285394705 | 3685 | 3685 | 3685 | 3680 | 181 |
| 555 | 20241016 | 113200 | 284728610 | 3685 | 3680 | 3685 | 3680 | 217 |
| 556 | 20241016 | 113100 | 283929885 | 3685 | 3685 | 3685 | 3680 | 103 |
| 557 | 20241016 | 113000 | 283550830 | 3685 | 3680 | 3685 | 3680 | 539 |
| 558 | 20241016 | 112900 | 281567135 | 3680 | 3690 | 3695 | 3680 | 1404 |
| 559 | 20241016 | 112800 | 276395350 | 3695 | 3695 | 3695 | 3690 | 681 |
| 560 | 20241016 | 112700 | 273881695 | 3690 | 3685 | 3695 | 3685 | 1324 |
| 561 | 20241016 | 112600 | 268996535 | 3685 | 3680 | 3695 | 3680 | 2559 |
| 562 | 20241016 | 112500 | 259566295 | 3680 | 3670 | 3680 | 3670 | 3190 |
| 563 | 20241016 | 112400 | 247837845 | 3670 | 3660 | 3670 | 3660 | 549 |
| 564 | 20241016 | 112300 | 245826515 | 3670 | 3665 | 3670 | 3660 | 686 |
| 565 | 20241016 | 112200 | 243310395 | 3670 | 3660 | 3670 | 3660 | 1552 |
| 566 | 20241016 | 112100 | 237622290 | 3660 | 3660 | 3660 | 3660 | 500 |
| 567 | 20241016 | 112000 | 235792290 | 3665 | 3660 | 3665 | 3660 | 151 |
| 568 | 20241016 | 111900 | 235239085 | 3660 | 3660 | 3660 | 3660 | 0 |
| 569 | 20241016 | 111800 | 235239085 | 3660 | 3660 | 3660 | 3655 | 150 |
| 570 | 20241016 | 111700 | 234690585 | 3660 | 3660 | 3660 | 3660 | 81 |
| 571 | 20241016 | 111600 | 234394125 | 3665 | 3665 | 3665 | 3665 | 101 |
| 572 | 20241016 | 111500 | 234023960 | 3665 | 3660 | 3665 | 3660 | 21 |
| 573 | 20241016 | 111400 | 233947095 | 3665 | 3665 | 3665 | 3665 | 2 |
| 574 | 20241016 | 111300 | 233939765 | 3665 | 3660 | 3665 | 3660 | 120 |
| 575 | 20241016 | 111200 | 233500560 | 3655 | 3655 | 3655 | 3655 | 48 |
| 576 | 20241016 | 111100 | 233325120 | 3660 | 3660 | 3660 | 3660 | 0 |
| 577 | 20241016 | 111000 | 233325120 | 3660 | 3655 | 3660 | 3655 | 51 |
| 578 | 20241016 | 110900 | 233138710 | 3665 | 3665 | 3665 | 3665 | 1 |
| 579 | 20241016 | 110800 | 233135045 | 3665 | 3665 | 3665 | 3665 | 0 |
| 580 | 20241016 | 110700 | 233135045 | 3665 | 3650 | 3665 | 3650 | 318 |
| 581 | 20241016 | 110600 | 231973460 | 3650 | 3665 | 3665 | 3650 | 780 |
| 582 | 20241016 | 110500 | 229117085 | 3665 | 3650 | 3665 | 3650 | 876 |
| 583 | 20241016 | 110400 | 225916905 | 3670 | 3665 | 3670 | 3655 | 103 |
| 584 | 20241016 | 110300 | 225540400 | 3670 | 3660 | 3670 | 3660 | 755 |
| 585 | 20241016 | 110200 | 222777070 | 3665 | 3665 | 3665 | 3665 | 558 |
| 586 | 20241016 | 110100 | 220732000 | 3665 | 3655 | 3665 | 3655 | 203 |
| 587 | 20241016 | 110000 | 219989515 | 3660 | 3665 | 3665 | 3650 | 578 |
| 588 | 20241016 | 105900 | 217877170 | 3660 | 3660 | 3660 | 3660 | 324 |
| 589 | 20241016 | 105800 | 216691330 | 3665 | 3665 | 3665 | 3665 | 1 |
| 590 | 20241016 | 105700 | 216687665 | 3660 | 3665 | 3665 | 3660 | 1043 |
| 591 | 20241016 | 105600 | 212870070 | 3665 | 3665 | 3665 | 3665 | 0 |
| 592 | 20241016 | 105500 | 212870070 | 3665 | 3665 | 3665 | 3665 | 0 |
| 593 | 20241016 | 105400 | 212870070 | 3665 | 3660 | 3665 | 3660 | 14 |
| 594 | 20241016 | 105300 | 212818825 | 3665 | 3660 | 3665 | 3660 | 64 |
| 595 | 20241016 | 105200 | 212584580 | 3665 | 3665 | 3665 | 3665 | 1 |
| 596 | 20241016 | 105100 | 212580915 | 3660 | 3660 | 3660 | 3660 | 882 |
| 597 | 20241016 | 105000 | 209352795 | 3660 | 3660 | 3660 | 3660 | 117 |
| 598 | 20241016 | 104900 | 208924575 | 3660 | 3655 | 3660 | 3655 | 406 |
| 599 | 20241016 | 104800 | 207438640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 600 | 20241016 | 104700 | 207438640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 601 | 20241016 | 104600 | 207438640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 602 | 20241016 | 104500 | 207438640 | 3660 | 3660 | 3660 | 3655 | 254 |
| 603 | 20241016 | 104400 | 206509130 | 3660 | 3660 | 3660 | 3660 | 0 |
| 604 | 20241016 | 104300 | 206509130 | 3660 | 3660 | 3660 | 3660 | 775 |
| 605 | 20241016 | 104200 | 203672630 | 3660 | 3650 | 3660 | 3650 | 875 |
| 606 | 20241016 | 104100 | 200474780 | 3645 | 3640 | 3645 | 3640 | 1023 |
| 607 | 20241016 | 104000 | 196748885 | 3640 | 3630 | 3640 | 3630 | 1974 |
| 608 | 20241016 | 103900 | 189577545 | 3635 | 3630 | 3635 | 3630 | 1001 |
| 609 | 20241016 | 103800 | 185943910 | 3640 | 3630 | 3640 | 3630 | 201 |
| 610 | 20241016 | 103700 | 185214270 | 3640 | 3640 | 3640 | 3640 | 80 |
| 611 | 20241016 | 103600 | 184923070 | 3640 | 3640 | 3640 | 3640 | 26 |
| 612 | 20241016 | 103500 | 184828430 | 3640 | 3645 | 3645 | 3630 | 608 |
| 613 | 20241016 | 103400 | 182620380 | 3645 | 3635 | 3645 | 3635 | 1002 |
| 614 | 20241016 | 103300 | 178978090 | 3635 | 3640 | 3640 | 3635 | 754 |
| 615 | 20241016 | 103200 | 176233540 | 3640 | 3640 | 3645 | 3640 | 392 |
| 616 | 20241016 | 103100 | 174806080 | 3640 | 3655 | 3655 | 3640 | 2613 |
| 617 | 20241016 | 103000 | 165271300 | 3650 | 3650 | 3655 | 3650 | 4 |
| 618 | 20241016 | 102900 | 165256695 | 3650 | 3645 | 3650 | 3645 | 28 |
| 619 | 20241016 | 102800 | 165154630 | 3650 | 3645 | 3650 | 3645 | 13 |
| 620 | 20241016 | 102700 | 165107190 | 3650 | 3645 | 3650 | 3640 | 151 |
| 621 | 20241016 | 102600 | 164556940 | 3640 | 3640 | 3640 | 3640 | 100 |
| 622 | 20241016 | 102500 | 164192940 | 3660 | 3660 | 3665 | 3635 | 2018 |
| 623 | 20241016 | 102400 | 156809055 | 3650 | 3655 | 3660 | 3650 | 1032 |
| 624 | 20241016 | 102300 | 153042090 | 3655 | 3645 | 3655 | 3645 | 2792 |
| 625 | 20241016 | 102200 | 142854670 | 3640 | 3640 | 3640 | 3640 | 140 |
| 626 | 20241016 | 102100 | 142345070 | 3635 | 3640 | 3645 | 3635 | 405 |
| 627 | 20241016 | 102000 | 140870910 | 3645 | 3640 | 3645 | 3640 | 39 |
| 628 | 20241016 | 101900 | 140728945 | 3640 | 3640 | 3640 | 3640 | 87 |
| 629 | 20241016 | 101800 | 140412265 | 3650 | 3640 | 3650 | 3640 | 502 |
| 630 | 20241016 | 101700 | 138582470 | 3635 | 3620 | 3635 | 3620 | 2083 |
| 631 | 20241016 | 101600 | 131028105 | 3620 | 3615 | 3620 | 3615 | 652 |
| 632 | 20241016 | 101500 | 128668055 | 3610 | 3615 | 3615 | 3610 | 11 |
| 633 | 20241016 | 101400 | 128628340 | 3605 | 3605 | 3605 | 3605 | 0 |
| 634 | 20241016 | 101300 | 128628340 | 3605 | 3605 | 3605 | 3605 | 188 |
| 635 | 20241016 | 101200 | 127950600 | 3605 | 3605 | 3605 | 3605 | 0 |
| 636 | 20241016 | 101100 | 127950600 | 3605 | 3605 | 3605 | 3605 | 0 |
| 637 | 20241016 | 101000 | 127950600 | 3605 | 3605 | 3605 | 3605 | 0 |
| 638 | 20241016 | 100900 | 127950600 | 3605 | 3605 | 3605 | 3605 | 0 |
| 639 | 20241016 | 100800 | 127950600 | 3605 | 3605 | 3605 | 3605 | 0 |
| 640 | 20241016 | 100700 | 127950600 | 3605 | 3605 | 3605 | 3605 | 100 |
| 641 | 20241016 | 100600 | 127590100 | 3600 | 3600 | 3600 | 3600 | 533 |
| 642 | 20241016 | 100500 | 125671300 | 3605 | 3610 | 3610 | 3605 | 27 |
| 643 | 20241016 | 100400 | 125573855 | 3610 | 3610 | 3610 | 3610 | 0 |
| 644 | 20241016 | 100300 | 125573855 | 3610 | 3610 | 3610 | 3610 | 1 |
| 645 | 20241016 | 100200 | 125570245 | 3610 | 3610 | 3610 | 3610 | 0 |
| 646 | 20241016 | 100100 | 125570245 | 3610 | 3610 | 3610 | 3610 | 0 |
| 647 | 20241016 | 100000 | 125570245 | 3610 | 3605 | 3610 | 3605 | 29 |
| 648 | 20241016 | 095900 | 125465695 | 3605 | 3605 | 3605 | 3605 | 50 |
| 649 | 20241016 | 095800 | 125285445 | 3590 | 3585 | 3590 | 3585 | 684 |
| 650 | 20241016 | 095700 | 122830385 | 3590 | 3595 | 3595 | 3575 | 2217 |
| 651 | 20241016 | 095600 | 114880665 | 3595 | 3595 | 3595 | 3595 | 0 |
| 652 | 20241016 | 095500 | 114880665 | 3595 | 3595 | 3595 | 3595 | 0 |
| 653 | 20241016 | 095400 | 114880665 | 3595 | 3595 | 3595 | 3595 | 7 |
| 654 | 20241016 | 095300 | 114855500 | 3605 | 3610 | 3610 | 3605 | 4869 |
| 655 | 20241016 | 095200 | 97282745 | 3610 | 3610 | 3610 | 3610 | 4 |
| 656 | 20241016 | 095100 | 97268305 | 3615 | 3615 | 3615 | 3615 | 0 |
| 657 | 20241016 | 095000 | 97268305 | 3615 | 3610 | 3615 | 3610 | 123 |
| 658 | 20241016 | 094900 | 96824160 | 3605 | 3605 | 3605 | 3605 | 0 |
| 659 | 20241016 | 094800 | 96824160 | 3605 | 3605 | 3605 | 3605 | 0 |
| 660 | 20241016 | 094700 | 96824160 | 3605 | 3605 | 3605 | 3605 | 78 |
| 661 | 20241016 | 094600 | 96542970 | 3610 | 3610 | 3610 | 3610 | 100 |
| 662 | 20241016 | 094500 | 96181970 | 3610 | 3610 | 3610 | 3610 | 63 |
| 663 | 20241016 | 094400 | 95954540 | 3610 | 3610 | 3610 | 3610 | 27 |
| 664 | 20241016 | 094300 | 95857070 | 3615 | 3610 | 3615 | 3610 | 13 |
| 665 | 20241016 | 094200 | 95810125 | 3620 | 3615 | 3620 | 3615 | 344 |
| 666 | 20241016 | 094100 | 94566290 | 3615 | 3610 | 3615 | 3610 | 720 |
| 667 | 20241016 | 094000 | 91963585 | 3610 | 3610 | 3610 | 3610 | 5 |
| 668 | 20241016 | 093900 | 91945535 | 3610 | 3610 | 3610 | 3610 | 5 |
| 669 | 20241016 | 093800 | 91927485 | 3610 | 3610 | 3610 | 3610 | 41 |
| 670 | 20241016 | 093700 | 91779475 | 3610 | 3610 | 3610 | 3610 | 114 |
| 671 | 20241016 | 093600 | 91367935 | 3610 | 3610 | 3610 | 3610 | 55 |
| 672 | 20241016 | 093500 | 91169385 | 3610 | 3610 | 3610 | 3610 | 15 |
| 673 | 20241016 | 093400 | 91115235 | 3615 | 3615 | 3615 | 3615 | 0 |
| 674 | 20241016 | 093300 | 91115235 | 3615 | 3615 | 3615 | 3615 | 10 |
| 675 | 20241016 | 093200 | 91079085 | 3615 | 3615 | 3615 | 3615 | 57 |
| 676 | 20241016 | 093100 | 90873030 | 3620 | 3615 | 3620 | 3615 | 113 |
| 677 | 20241016 | 093000 | 90464255 | 3615 | 3620 | 3620 | 3615 | 101 |
| 678 | 20241016 | 092900 | 90099135 | 3615 | 3615 | 3615 | 3615 | 0 |
| 679 | 20241016 | 092800 | 90099135 | 3615 | 3610 | 3615 | 3610 | 107 |
| 680 | 20241016 | 092700 | 89712355 | 3600 | 3610 | 3610 | 3600 | 999 |
| 681 | 20241016 | 092600 | 86115945 | 3600 | 3600 | 3600 | 3600 | 4 |
| 682 | 20241016 | 092500 | 86101545 | 3600 | 3600 | 3600 | 3600 | 290 |
| 683 | 20241016 | 092400 | 85057545 | 3620 | 3620 | 3620 | 3620 | 0 |
| 684 | 20241016 | 092300 | 85057545 | 3620 | 3620 | 3620 | 3620 | 0 |
| 685 | 20241016 | 092200 | 85057545 | 3620 | 3620 | 3620 | 3620 | 9 |
| 686 | 20241016 | 092100 | 85024965 | 3620 | 3600 | 3620 | 3600 | 131 |
| 687 | 20241016 | 092000 | 84552890 | 3615 | 3590 | 3615 | 3590 | 131 |
| 688 | 20241016 | 091900 | 84081575 | 3590 | 3590 | 3590 | 3590 | 600 |
| 689 | 20241016 | 091800 | 81927575 | 3590 | 3590 | 3590 | 3590 | 0 |
| 690 | 20241016 | 091700 | 81927575 | 3590 | 3575 | 3590 | 3575 | 1014 |
| 691 | 20241016 | 091600 | 78293630 | 3585 | 3585 | 3585 | 3585 | 0 |
| 692 | 20241016 | 091500 | 78293630 | 3585 | 3585 | 3585 | 3585 | 0 |
| 693 | 20241016 | 091400 | 78293630 | 3585 | 3570 | 3585 | 3565 | 2641 |
| 694 | 20241016 | 091300 | 68865910 | 3570 | 3585 | 3585 | 3570 | 1635 |
| 695 | 20241016 | 091200 | 63026160 | 3570 | 3570 | 3570 | 3570 | 0 |
| 696 | 20241016 | 091100 | 63026160 | 3570 | 3570 | 3570 | 3570 | 2290 |
| 697 | 20241016 | 091000 | 54850860 | 3575 | 3590 | 3590 | 3575 | 2905 |
| 698 | 20241016 | 090900 | 44431980 | 3595 | 3595 | 3595 | 3595 | 589 |
| 699 | 20241016 | 090800 | 42314525 | 3605 | 3610 | 3610 | 3605 | 663 |
| 700 | 20241016 | 090700 | 39924360 | 3610 | 3625 | 3630 | 3610 | 543 |
| 701 | 20241016 | 090600 | 37960485 | 3615 | 3615 | 3615 | 3615 | 50 |
| 702 | 20241016 | 090500 | 37779735 | 3610 | 3595 | 3610 | 3585 | 485 |
| 703 | 20241016 | 090400 | 36036335 | 3595 | 3595 | 3595 | 3595 | 0 |
| 704 | 20241016 | 090300 | 36036335 | 3595 | 3610 | 3610 | 3580 | 7888 |
| 705 | 20241016 | 090200 | 7768900 | 3610 | 3575 | 3610 | 3575 | 139 |
| 706 | 20241016 | 090100 | 7271905 | 3570 | 3605 | 3610 | 3570 | 1547 |
| 707 | 20241016 | 090000 | 1730730 | 3615 | 3605 | 3615 | 3605 | 480 |