34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 204600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 3 | 20241230 | 204500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20241230 | 204400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20241230 | 204300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20241230 | 204200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20241230 | 204100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20241230 | 204000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20241230 | 203900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20241230 | 203800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20241230 | 203700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20241230 | 203600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20241230 | 203500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20241230 | 203400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20241230 | 203300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20241230 | 203200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20241230 | 203100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20241230 | 203000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20241230 | 202900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20241230 | 202800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20241230 | 202700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20241230 | 202600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20241230 | 202500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20241230 | 202400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20241230 | 202300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20241230 | 202200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20241230 | 202100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20241230 | 202000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20241230 | 201900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20241230 | 201800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20241230 | 201700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20241230 | 201600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 33 | 20241230 | 201500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20241230 | 201400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20241230 | 201300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20241230 | 201200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20241230 | 201100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20241230 | 201000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20241230 | 200900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20241230 | 200800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20241230 | 200700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20241230 | 200600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20241230 | 200500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20241230 | 200400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20241230 | 200300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20241230 | 200200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20241230 | 200100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20241230 | 200000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20241230 | 195900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20241230 | 195800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20241230 | 195700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20241230 | 195600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20241230 | 195500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20241230 | 195400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20241230 | 195300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20241230 | 195200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20241230 | 195100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20241230 | 195000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20241230 | 194900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20241230 | 194800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20241230 | 194700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20241230 | 194600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 63 | 20241230 | 194500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20241230 | 194400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20241230 | 194300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20241230 | 194200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20241230 | 194100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20241230 | 194000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20241230 | 193900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20241230 | 193800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20241230 | 193700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20241230 | 193600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20241230 | 193500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20241230 | 193400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20241230 | 193300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20241230 | 193200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20241230 | 193100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20241230 | 193000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20241230 | 192900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20241230 | 192800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20241230 | 192700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20241230 | 192600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20241230 | 192500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20241230 | 192400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20241230 | 192300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20241230 | 192200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20241230 | 192100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20241230 | 192000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20241230 | 191900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20241230 | 191800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20241230 | 191700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20241230 | 191600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 93 | 20241230 | 191500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20241230 | 191400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20241230 | 191300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20241230 | 191200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20241230 | 191100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20241230 | 191000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20241230 | 190900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20241230 | 190800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20241230 | 190700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20241230 | 190600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20241230 | 190500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20241230 | 190400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20241230 | 190300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20241230 | 190200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20241230 | 190100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20241230 | 190000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20241230 | 185900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20241230 | 185800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20241230 | 185700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20241230 | 185600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20241230 | 185500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20241230 | 185400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20241230 | 185300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20241230 | 185200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20241230 | 185100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20241230 | 185000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20241230 | 184900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20241230 | 184800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20241230 | 184700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20241230 | 184600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 123 | 20241230 | 184500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20241230 | 184400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20241230 | 184300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20241230 | 184200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20241230 | 184100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20241230 | 184000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20241230 | 183900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20241230 | 183800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20241230 | 183700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20241230 | 183600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20241230 | 183500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20241230 | 183400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20241230 | 183300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20241230 | 183200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20241230 | 183100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20241230 | 183000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20241230 | 182900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20241230 | 182800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20241230 | 182700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20241230 | 182600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20241230 | 182500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20241230 | 182400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20241230 | 182300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20241230 | 182200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20241230 | 182100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20241230 | 182000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20241230 | 181900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20241230 | 181800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20241230 | 181700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20241230 | 181600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 153 | 20241230 | 181500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20241230 | 181400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20241230 | 181300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20241230 | 181200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20241230 | 181100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20241230 | 181000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20241230 | 180900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20241230 | 180800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20241230 | 180700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20241230 | 180600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20241230 | 180500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20241230 | 180400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20241230 | 180300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20241230 | 180200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20241230 | 180100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20241230 | 180000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20241230 | 175900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20241230 | 175800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20241230 | 175700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20241230 | 175600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20241230 | 175500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20241230 | 175400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20241230 | 175300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20241230 | 175200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20241230 | 175100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20241230 | 175000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20241230 | 174900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20241230 | 174800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20241230 | 174700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20241230 | 174600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 183 | 20241230 | 174500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20241230 | 174400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20241230 | 174300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20241230 | 174200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20241230 | 174100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20241230 | 174000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20241230 | 173900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20241230 | 173800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20241230 | 173700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20241230 | 173600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20241230 | 173500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20241230 | 173400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20241230 | 173300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20241230 | 173200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20241230 | 173100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20241230 | 173000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20241230 | 172900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20241230 | 172800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20241230 | 172700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20241230 | 172600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20241230 | 172500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20241230 | 172400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20241230 | 172300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20241230 | 172200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20241230 | 172100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20241230 | 172000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20241230 | 171900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20241230 | 171800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20241230 | 171700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20241230 | 171600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 213 | 20241230 | 171500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20241230 | 171400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20241230 | 171300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20241230 | 171200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20241230 | 171100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20241230 | 171000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20241230 | 170900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20241230 | 170800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20241230 | 170700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20241230 | 170600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20241230 | 170500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20241230 | 170400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20241230 | 170300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20241230 | 170200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20241230 | 170100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20241230 | 170000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20241230 | 165900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20241230 | 165800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20241230 | 165700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20241230 | 165600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20241230 | 165500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20241230 | 165400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20241230 | 165300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20241230 | 165200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20241230 | 165100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20241230 | 165000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20241230 | 164900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20241230 | 164800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20241230 | 164700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20241230 | 164600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 243 | 20241230 | 164500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20241230 | 164400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20241230 | 164300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20241230 | 164200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20241230 | 164100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20241230 | 164000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20241230 | 163900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20241230 | 163800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20241230 | 163700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20241230 | 163600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20241230 | 163500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20241230 | 163400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20241230 | 163300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20241230 | 163200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20241230 | 163100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20241230 | 163000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20241230 | 162900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20241230 | 162800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20241230 | 162700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20241230 | 162600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20241230 | 162500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20241230 | 162400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20241230 | 162300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20241230 | 162200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20241230 | 162100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20241230 | 162000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20241230 | 161900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20241230 | 161800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20241230 | 161700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20241230 | 161600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 273 | 20241230 | 161500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20241230 | 161400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20241230 | 161300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20241230 | 161200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20241230 | 161100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20241230 | 161000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20241230 | 160900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20241230 | 160800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20241230 | 160700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20241230 | 160600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20241230 | 160500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20241230 | 160400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20241230 | 160300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20241230 | 160200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20241230 | 160100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20241230 | 160000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20241230 | 155900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20241230 | 155800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20241230 | 155700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20241230 | 155600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20241230 | 155500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20241230 | 155400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20241230 | 155300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20241230 | 155200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20241230 | 155100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20241230 | 155000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20241230 | 154900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20241230 | 154800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20241230 | 154700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20241230 | 154600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 303 | 20241230 | 154500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 304 | 20241230 | 154400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 305 | 20241230 | 154300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 306 | 20241230 | 154200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 307 | 20241230 | 154100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 308 | 20241230 | 154000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 309 | 20241230 | 153900 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 310 | 20241230 | 153800 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 311 | 20241230 | 153700 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 312 | 20241230 | 153600 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 313 | 20241230 | 153500 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 314 | 20241230 | 153400 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 315 | 20241230 | 153300 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 316 | 20241230 | 153200 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 317 | 20241230 | 153100 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 318 | 20241230 | 153000 | 2533322430 | 2595 | 2595 | 2595 | 2595 | 12179 |
| 319 | 20241230 | 152900 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20241230 | 152800 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20241230 | 152700 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20241230 | 152600 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20241230 | 152500 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20241230 | 152400 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 325 | 20241230 | 152300 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20241230 | 152200 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 327 | 20241230 | 152100 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 328 | 20241230 | 152000 | 2501717925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 329 | 20241230 | 151900 | 2501717925 | 2580 | 2560 | 2600 | 2560 | 8160 |
| 330 | 20241230 | 151800 | 2480724575 | 2560 | 2545 | 2570 | 2505 | 6780 |
| 331 | 20241230 | 151700 | 2463524330 | 2545 | 2545 | 2545 | 2530 | 4582 |
| 332 | 20241230 | 151600 | 2451922635 | 2545 | 2535 | 2545 | 2510 | 3109 |
| 333 | 20241230 | 151500 | 2444046610 | 2535 | 2530 | 2535 | 2500 | 3326 |
| 334 | 20241230 | 151400 | 2435685100 | 2530 | 2535 | 2535 | 2500 | 2043 |
| 335 | 20241230 | 151300 | 2430563425 | 2510 | 2530 | 2540 | 2490 | 2288 |
| 336 | 20241230 | 151200 | 2424786215 | 2530 | 2515 | 2550 | 2505 | 9170 |
| 337 | 20241230 | 151100 | 2401602170 | 2505 | 2480 | 2520 | 2480 | 11811 |
| 338 | 20241230 | 151000 | 2371964385 | 2480 | 2485 | 2500 | 2480 | 1264 |
| 339 | 20241230 | 150900 | 2368814805 | 2485 | 2470 | 2485 | 2465 | 4530 |
| 340 | 20241230 | 150800 | 2357619305 | 2465 | 2485 | 2490 | 2465 | 3490 |
| 341 | 20241230 | 150700 | 2348976150 | 2485 | 2520 | 2520 | 2485 | 2836 |
| 342 | 20241230 | 150600 | 2341887135 | 2520 | 2490 | 2520 | 2490 | 5268 |
| 343 | 20241230 | 150500 | 2328689895 | 2505 | 2490 | 2520 | 2490 | 3491 |
| 344 | 20241230 | 150400 | 2319948395 | 2490 | 2505 | 2520 | 2475 | 6792 |
| 345 | 20241230 | 150300 | 2303036560 | 2500 | 2530 | 2535 | 2500 | 12558 |
| 346 | 20241230 | 150200 | 2271523105 | 2530 | 2535 | 2540 | 2505 | 8514 |
| 347 | 20241230 | 150100 | 2250111280 | 2535 | 2565 | 2565 | 2535 | 5721 |
| 348 | 20241230 | 150000 | 2235522365 | 2560 | 2585 | 2585 | 2555 | 2595 |
| 349 | 20241230 | 145900 | 2228867055 | 2585 | 2570 | 2590 | 2570 | 2445 |
| 350 | 20241230 | 145800 | 2222536830 | 2570 | 2590 | 2595 | 2555 | 5852 |
| 351 | 20241230 | 145700 | 2207456085 | 2590 | 2585 | 2600 | 2570 | 8989 |
| 352 | 20241230 | 145600 | 2184131705 | 2570 | 2575 | 2600 | 2560 | 10324 |
| 353 | 20241230 | 145500 | 2157424520 | 2575 | 2555 | 2575 | 2555 | 1050 |
| 354 | 20241230 | 145400 | 2154724415 | 2550 | 2555 | 2555 | 2540 | 7254 |
| 355 | 20241230 | 145300 | 2136255070 | 2550 | 2550 | 2580 | 2540 | 10743 |
| 356 | 20241230 | 145200 | 2108920250 | 2540 | 2590 | 2610 | 2540 | 16778 |
| 357 | 20241230 | 145100 | 2065509625 | 2590 | 2585 | 2590 | 2570 | 2368 |
| 358 | 20241230 | 145000 | 2059395910 | 2585 | 2580 | 2600 | 2565 | 7982 |
| 359 | 20241230 | 144900 | 2038756565 | 2565 | 2585 | 2595 | 2535 | 10757 |
| 360 | 20241230 | 144800 | 2011197905 | 2585 | 2585 | 2600 | 2560 | 16347 |
| 361 | 20241230 | 144700 | 1968902210 | 2590 | 2535 | 2595 | 2535 | 25276 |
| 362 | 20241230 | 144600 | 1903943915 | 2535 | 2525 | 2545 | 2520 | 13095 |
| 363 | 20241230 | 144500 | 1870796045 | 2525 | 2525 | 2525 | 2525 | 251 |
| 364 | 20241230 | 144400 | 1870162270 | 2525 | 2520 | 2525 | 2510 | 4072 |
| 365 | 20241230 | 144300 | 1859914770 | 2515 | 2490 | 2515 | 2490 | 4926 |
| 366 | 20241230 | 144200 | 1847577045 | 2490 | 2490 | 2495 | 2490 | 60 |
| 367 | 20241230 | 144100 | 1847427625 | 2495 | 2500 | 2500 | 2485 | 703 |
| 368 | 20241230 | 144000 | 1845678265 | 2490 | 2505 | 2505 | 2490 | 2803 |
| 369 | 20241230 | 143900 | 1838697915 | 2490 | 2505 | 2505 | 2490 | 628 |
| 370 | 20241230 | 143800 | 1837132680 | 2505 | 2505 | 2505 | 2490 | 191 |
| 371 | 20241230 | 143700 | 1836656700 | 2505 | 2520 | 2520 | 2485 | 1930 |
| 372 | 20241230 | 143600 | 1831836405 | 2515 | 2485 | 2515 | 2485 | 1471 |
| 373 | 20241230 | 143500 | 1828164720 | 2475 | 2475 | 2480 | 2475 | 889 |
| 374 | 20241230 | 143400 | 1825964220 | 2470 | 2490 | 2490 | 2470 | 505 |
| 375 | 20241230 | 143300 | 1824706790 | 2490 | 2470 | 2490 | 2470 | 1487 |
| 376 | 20241230 | 143200 | 1821033880 | 2465 | 2480 | 2480 | 2465 | 1215 |
| 377 | 20241230 | 143100 | 1818026010 | 2480 | 2480 | 2480 | 2475 | 168 |
| 378 | 20241230 | 143000 | 1817609475 | 2480 | 2485 | 2490 | 2480 | 1840 |
| 379 | 20241230 | 142900 | 1813038275 | 2485 | 2490 | 2495 | 2485 | 812 |
| 380 | 20241230 | 142800 | 1811014860 | 2490 | 2475 | 2490 | 2475 | 1093 |
| 381 | 20241230 | 142700 | 1808308075 | 2475 | 2475 | 2480 | 2465 | 718 |
| 382 | 20241230 | 142600 | 1806531925 | 2465 | 2470 | 2475 | 2465 | 1586 |
| 383 | 20241230 | 142500 | 1802620905 | 2465 | 2465 | 2475 | 2465 | 318 |
| 384 | 20241230 | 142400 | 1801836465 | 2465 | 2465 | 2480 | 2445 | 1783 |
| 385 | 20241230 | 142300 | 1797447800 | 2475 | 2480 | 2490 | 2475 | 1308 |
| 386 | 20241230 | 142200 | 1794203200 | 2490 | 2490 | 2490 | 2490 | 134 |
| 387 | 20241230 | 142100 | 1793869540 | 2490 | 2495 | 2495 | 2480 | 2632 |
| 388 | 20241230 | 142000 | 1787308545 | 2495 | 2480 | 2505 | 2480 | 6692 |
| 389 | 20241230 | 141900 | 1770634040 | 2465 | 2485 | 2490 | 2465 | 2248 |
| 390 | 20241230 | 141800 | 1765055560 | 2480 | 2455 | 2480 | 2445 | 7834 |
| 391 | 20241230 | 141700 | 1745779005 | 2440 | 2465 | 2465 | 2435 | 9610 |
| 392 | 20241230 | 141600 | 1722290280 | 2445 | 2440 | 2460 | 2430 | 15819 |
| 393 | 20241230 | 141500 | 1683675610 | 2440 | 2480 | 2480 | 2430 | 13322 |
| 394 | 20241230 | 141400 | 1651034330 | 2480 | 2485 | 2490 | 2475 | 3536 |
| 395 | 20241230 | 141300 | 1642247550 | 2485 | 2495 | 2495 | 2475 | 1908 |
| 396 | 20241230 | 141200 | 1637522625 | 2495 | 2480 | 2520 | 2475 | 6287 |
| 397 | 20241230 | 141100 | 1621912990 | 2475 | 2495 | 2495 | 2475 | 6558 |
| 398 | 20241230 | 141000 | 1605643465 | 2495 | 2495 | 2525 | 2495 | 4008 |
| 399 | 20241230 | 140900 | 1595602930 | 2495 | 2520 | 2550 | 2475 | 10823 |
| 400 | 20241230 | 140800 | 1568528760 | 2490 | 2515 | 2560 | 2490 | 39189 |
| 401 | 20241230 | 140700 | 1469181670 | 2515 | 2510 | 2535 | 2495 | 17175 |
| 402 | 20241230 | 140600 | 1425940865 | 2510 | 2510 | 2535 | 2495 | 12431 |
| 403 | 20241230 | 140500 | 1394701460 | 2505 | 2505 | 2505 | 2505 | 0 |
| 404 | 20241230 | 140400 | 1394701460 | 2505 | 2500 | 2505 | 2485 | 10262 |
| 405 | 20241230 | 140300 | 1369061785 | 2500 | 2460 | 2500 | 2460 | 23730 |
| 406 | 20241230 | 140200 | 1310108505 | 2460 | 2445 | 2460 | 2445 | 3630 |
| 407 | 20241230 | 140100 | 1301202515 | 2445 | 2450 | 2450 | 2425 | 800 |
| 408 | 20241230 | 140000 | 1299252660 | 2450 | 2445 | 2450 | 2445 | 43 |
| 409 | 20241230 | 135900 | 1299147495 | 2445 | 2440 | 2445 | 2440 | 11 |
| 410 | 20241230 | 135800 | 1299120640 | 2440 | 2450 | 2450 | 2440 | 789 |
| 411 | 20241230 | 135700 | 1297191870 | 2450 | 2455 | 2455 | 2440 | 2859 |
| 412 | 20241230 | 135600 | 1290181940 | 2455 | 2450 | 2455 | 2435 | 736 |
| 413 | 20241230 | 135500 | 1288378920 | 2450 | 2445 | 2450 | 2435 | 569 |
| 414 | 20241230 | 135400 | 1286991415 | 2430 | 2450 | 2450 | 2430 | 118 |
| 415 | 20241230 | 135300 | 1286702840 | 2450 | 2450 | 2450 | 2425 | 602 |
| 416 | 20241230 | 135200 | 1285239875 | 2450 | 2450 | 2450 | 2445 | 3295 |
| 417 | 20241230 | 135100 | 1277167490 | 2450 | 2465 | 2465 | 2445 | 2658 |
| 418 | 20241230 | 135000 | 1270666895 | 2465 | 2420 | 2470 | 2420 | 36735 |
| 419 | 20241230 | 134900 | 1180871305 | 2415 | 2415 | 2415 | 2410 | 576 |
| 420 | 20241230 | 134800 | 1179480390 | 2415 | 2415 | 2415 | 2415 | 22 |
| 421 | 20241230 | 134700 | 1179427260 | 2400 | 2405 | 2415 | 2400 | 842 |
| 422 | 20241230 | 134600 | 1177402250 | 2405 | 2405 | 2405 | 2405 | 406 |
| 423 | 20241230 | 134500 | 1176425820 | 2405 | 2415 | 2415 | 2405 | 722 |
| 424 | 20241230 | 134400 | 1174684535 | 2410 | 2410 | 2410 | 2410 | 7 |
| 425 | 20241230 | 134300 | 1174667665 | 2410 | 2410 | 2410 | 2410 | 5 |
| 426 | 20241230 | 134200 | 1174655615 | 2410 | 2410 | 2420 | 2410 | 581 |
| 427 | 20241230 | 134100 | 1173255305 | 2410 | 2395 | 2410 | 2395 | 360 |
| 428 | 20241230 | 134000 | 1172388905 | 2395 | 2400 | 2400 | 2395 | 3952 |
| 429 | 20241230 | 133900 | 1162904855 | 2390 | 2405 | 2405 | 2390 | 1134 |
| 430 | 20241230 | 133800 | 1160189210 | 2405 | 2420 | 2420 | 2405 | 462 |
| 431 | 20241230 | 133700 | 1159075820 | 2420 | 2420 | 2420 | 2420 | 5 |
| 432 | 20241230 | 133600 | 1159063720 | 2420 | 2390 | 2420 | 2390 | 599 |
| 433 | 20241230 | 133500 | 1157620050 | 2400 | 2405 | 2405 | 2400 | 287 |
| 434 | 20241230 | 133400 | 1156931100 | 2400 | 2405 | 2405 | 2400 | 7 |
| 435 | 20241230 | 133300 | 1156914275 | 2405 | 2390 | 2405 | 2390 | 2 |
| 436 | 20241230 | 133200 | 1156909480 | 2390 | 2395 | 2400 | 2390 | 4470 |
| 437 | 20241230 | 133100 | 1146212915 | 2405 | 2405 | 2410 | 2405 | 409 |
| 438 | 20241230 | 133000 | 1145228520 | 2400 | 2395 | 2400 | 2385 | 1894 |
| 439 | 20241230 | 132900 | 1140690705 | 2395 | 2395 | 2395 | 2395 | 1 |
| 440 | 20241230 | 132800 | 1140688310 | 2395 | 2405 | 2405 | 2395 | 2200 |
| 441 | 20241230 | 132700 | 1135410745 | 2405 | 2420 | 2420 | 2405 | 6101 |
| 442 | 20241230 | 132600 | 1120647825 | 2420 | 2410 | 2420 | 2405 | 799 |
| 443 | 20241230 | 132500 | 1118721815 | 2410 | 2420 | 2420 | 2410 | 668 |
| 444 | 20241230 | 132400 | 1117110705 | 2420 | 2420 | 2420 | 2420 | 4 |
| 445 | 20241230 | 132300 | 1117101025 | 2410 | 2420 | 2420 | 2410 | 422 |
| 446 | 20241230 | 132200 | 1116079795 | 2420 | 2405 | 2420 | 2405 | 1615 |
| 447 | 20241230 | 132100 | 1112181175 | 2400 | 2390 | 2405 | 2390 | 1754 |
| 448 | 20241230 | 132000 | 1107975440 | 2375 | 2380 | 2390 | 2375 | 1525 |
| 449 | 20241230 | 131900 | 1104342795 | 2365 | 2360 | 2365 | 2360 | 231 |
| 450 | 20241230 | 131800 | 1103797630 | 2360 | 2360 | 2360 | 2360 | 326 |
| 451 | 20241230 | 131700 | 1103028270 | 2365 | 2365 | 2365 | 2365 | 717 |
| 452 | 20241230 | 131600 | 1101332565 | 2365 | 2385 | 2385 | 2365 | 678 |
| 453 | 20241230 | 131500 | 1099728695 | 2365 | 2365 | 2385 | 2365 | 223 |
| 454 | 20241230 | 131400 | 1099201280 | 2365 | 2365 | 2365 | 2365 | 123 |
| 455 | 20241230 | 131300 | 1098910385 | 2360 | 2375 | 2385 | 2360 | 4361 |
| 456 | 20241230 | 131200 | 1088585970 | 2375 | 2375 | 2375 | 2375 | 444 |
| 457 | 20241230 | 131100 | 1087531470 | 2375 | 2380 | 2380 | 2375 | 112 |
| 458 | 20241230 | 131000 | 1087265380 | 2375 | 2375 | 2380 | 2375 | 352 |
| 459 | 20241230 | 130900 | 1086428745 | 2375 | 2385 | 2385 | 2375 | 1718 |
| 460 | 20241230 | 130800 | 1082345260 | 2385 | 2395 | 2400 | 2380 | 1192 |
| 461 | 20241230 | 130700 | 1079501325 | 2385 | 2400 | 2410 | 2385 | 513 |
| 462 | 20241230 | 130600 | 1078271555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 463 | 20241230 | 130500 | 1078271555 | 2400 | 2400 | 2400 | 2400 | 7 |
| 464 | 20241230 | 130400 | 1078254755 | 2400 | 2390 | 2400 | 2385 | 847 |
| 465 | 20241230 | 130300 | 1076232100 | 2390 | 2400 | 2400 | 2390 | 157 |
| 466 | 20241230 | 130200 | 1075856860 | 2400 | 2395 | 2400 | 2390 | 468 |
| 467 | 20241230 | 130100 | 1074735700 | 2395 | 2400 | 2400 | 2395 | 1103 |
| 468 | 20241230 | 130000 | 1072093110 | 2405 | 2410 | 2410 | 2405 | 651 |
| 469 | 20241230 | 125900 | 1070527440 | 2400 | 2375 | 2415 | 2375 | 2898 |
| 470 | 20241230 | 125800 | 1063596220 | 2375 | 2370 | 2375 | 2355 | 4165 |
| 471 | 20241230 | 125700 | 1053756290 | 2370 | 2395 | 2395 | 2370 | 3080 |
| 472 | 20241230 | 125600 | 1046427820 | 2400 | 2400 | 2400 | 2400 | 401 |
| 473 | 20241230 | 125500 | 1045465420 | 2400 | 2400 | 2400 | 2400 | 1026 |
| 474 | 20241230 | 125400 | 1043003020 | 2400 | 2395 | 2410 | 2395 | 1142 |
| 475 | 20241230 | 125300 | 1040254155 | 2390 | 2395 | 2395 | 2380 | 3869 |
| 476 | 20241230 | 125200 | 1031007540 | 2395 | 2415 | 2415 | 2395 | 972 |
| 477 | 20241230 | 125100 | 1028669760 | 2415 | 2410 | 2415 | 2405 | 2700 |
| 478 | 20241230 | 125000 | 1022162195 | 2410 | 2405 | 2410 | 2405 | 1280 |
| 479 | 20241230 | 124900 | 1019080540 | 2405 | 2410 | 2410 | 2405 | 2766 |
| 480 | 20241230 | 124800 | 1012428300 | 2415 | 2410 | 2415 | 2405 | 2390 |
| 481 | 20241230 | 124700 | 1006673515 | 2410 | 2455 | 2455 | 2410 | 8217 |
| 482 | 20241230 | 124600 | 986654725 | 2455 | 2445 | 2455 | 2440 | 21707 |
| 483 | 20241230 | 124500 | 933429490 | 2435 | 2430 | 2450 | 2430 | 1387 |
| 484 | 20241230 | 124400 | 930042255 | 2430 | 2430 | 2445 | 2430 | 10462 |
| 485 | 20241230 | 124300 | 904508750 | 2430 | 2425 | 2430 | 2415 | 3668 |
| 486 | 20241230 | 124200 | 895626960 | 2420 | 2410 | 2420 | 2410 | 3952 |
| 487 | 20241230 | 124100 | 886072820 | 2415 | 2405 | 2415 | 2395 | 1124 |
| 488 | 20241230 | 124000 | 883360385 | 2415 | 2405 | 2415 | 2390 | 1935 |
| 489 | 20241230 | 123900 | 878704500 | 2400 | 2410 | 2425 | 2390 | 1536 |
| 490 | 20241230 | 123800 | 875009900 | 2410 | 2425 | 2440 | 2390 | 9361 |
| 491 | 20241230 | 123700 | 852439245 | 2425 | 2420 | 2445 | 2420 | 14335 |
| 492 | 20241230 | 123600 | 817623400 | 2425 | 2390 | 2430 | 2380 | 41990 |
| 493 | 20241230 | 123500 | 716710765 | 2390 | 2380 | 2390 | 2380 | 3616 |
| 494 | 20241230 | 123400 | 708089940 | 2380 | 2355 | 2380 | 2355 | 2119 |
| 495 | 20241230 | 123300 | 703068075 | 2350 | 2345 | 2350 | 2345 | 173 |
| 496 | 20241230 | 123200 | 702661530 | 2360 | 2350 | 2360 | 2340 | 4103 |
| 497 | 20241230 | 123100 | 693015680 | 2355 | 2355 | 2355 | 2355 | 224 |
| 498 | 20241230 | 123000 | 692488160 | 2355 | 2370 | 2370 | 2355 | 451 |
| 499 | 20241230 | 122900 | 691425755 | 2355 | 2365 | 2365 | 2355 | 3006 |
| 500 | 20241230 | 122800 | 684331585 | 2355 | 2350 | 2355 | 2340 | 5812 |
| 501 | 20241230 | 122700 | 670661375 | 2350 | 2335 | 2350 | 2335 | 2420 |
| 502 | 20241230 | 122600 | 664985225 | 2335 | 2335 | 2335 | 2330 | 3411 |
| 503 | 20241230 | 122500 | 657023560 | 2340 | 2340 | 2340 | 2340 | 330 |
| 504 | 20241230 | 122400 | 656251360 | 2340 | 2350 | 2350 | 2340 | 543 |
| 505 | 20241230 | 122300 | 654975800 | 2350 | 2355 | 2355 | 2350 | 4 |
| 506 | 20241230 | 122200 | 654966390 | 2340 | 2355 | 2355 | 2340 | 3525 |
| 507 | 20241230 | 122100 | 646676865 | 2370 | 2380 | 2380 | 2355 | 4682 |
| 508 | 20241230 | 122000 | 635572575 | 2380 | 2380 | 2385 | 2360 | 4671 |
| 509 | 20241230 | 121900 | 624506425 | 2370 | 2385 | 2385 | 2365 | 1341 |
| 510 | 20241230 | 121800 | 621324015 | 2390 | 2390 | 2395 | 2365 | 39383 |
| 511 | 20241230 | 121700 | 527577890 | 2380 | 2355 | 2395 | 2355 | 14820 |
| 512 | 20241230 | 121600 | 492277550 | 2355 | 2350 | 2375 | 2350 | 2920 |
| 513 | 20241230 | 121500 | 485369685 | 2360 | 2370 | 2380 | 2345 | 13449 |
| 514 | 20241230 | 121400 | 453580180 | 2350 | 2345 | 2375 | 2335 | 17272 |
| 515 | 20241230 | 121300 | 412952195 | 2345 | 2335 | 2345 | 2335 | 1351 |
| 516 | 20241230 | 121200 | 409796830 | 2335 | 2345 | 2345 | 2320 | 4849 |
| 517 | 20241230 | 121100 | 398516420 | 2345 | 2300 | 2350 | 2300 | 31952 |
| 518 | 20241230 | 121000 | 324690575 | 2300 | 2260 | 2300 | 2260 | 5684 |
| 519 | 20241230 | 120900 | 311704000 | 2250 | 2260 | 2260 | 2250 | 207 |
| 520 | 20241230 | 120800 | 311237650 | 2260 | 2260 | 2260 | 2260 | 163 |
| 521 | 20241230 | 120700 | 310869270 | 2260 | 2260 | 2260 | 2260 | 143 |
| 522 | 20241230 | 120600 | 310546090 | 2260 | 2260 | 2265 | 2260 | 372 |
| 523 | 20241230 | 120500 | 309705260 | 2260 | 2260 | 2260 | 2260 | 937 |
| 524 | 20241230 | 120400 | 307587640 | 2265 | 2260 | 2265 | 2260 | 948 |
| 525 | 20241230 | 120300 | 305444915 | 2260 | 2265 | 2265 | 2260 | 610 |
| 526 | 20241230 | 120200 | 304066235 | 2275 | 2275 | 2275 | 2275 | 26 |
| 527 | 20241230 | 120100 | 304007085 | 2275 | 2280 | 2280 | 2275 | 1058 |
| 528 | 20241230 | 120000 | 301595485 | 2290 | 2290 | 2290 | 2290 | 729 |
| 529 | 20241230 | 115900 | 299926075 | 2295 | 2295 | 2295 | 2295 | 1452 |
| 530 | 20241230 | 115800 | 296593735 | 2300 | 2270 | 2300 | 2260 | 16713 |
| 531 | 20241230 | 115700 | 258353355 | 2270 | 2275 | 2275 | 2260 | 2573 |
| 532 | 20241230 | 115600 | 252530460 | 2270 | 2280 | 2285 | 2260 | 5472 |
| 533 | 20241230 | 115500 | 240069300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 534 | 20241230 | 115400 | 240069300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 535 | 20241230 | 115300 | 240069300 | 2280 | 2270 | 2280 | 2270 | 14568 |
| 536 | 20241230 | 115200 | 206938580 | 2270 | 2230 | 2270 | 2230 | 23284 |
| 537 | 20241230 | 115100 | 154390585 | 2240 | 2235 | 2240 | 2235 | 503 |
| 538 | 20241230 | 115000 | 153264520 | 2230 | 2230 | 2230 | 2230 | 10 |
| 539 | 20241230 | 114900 | 153242220 | 2225 | 2215 | 2230 | 2215 | 2129 |
| 540 | 20241230 | 114800 | 148494895 | 2225 | 2205 | 2225 | 2205 | 8164 |
| 541 | 20241230 | 114700 | 130372485 | 2185 | 2185 | 2185 | 2185 | 69 |
| 542 | 20241230 | 114600 | 130221720 | 2185 | 2185 | 2185 | 2185 | 5 |
| 543 | 20241230 | 114500 | 130210795 | 2205 | 2200 | 2205 | 2200 | 58 |
| 544 | 20241230 | 114400 | 130082920 | 2205 | 2205 | 2205 | 2205 | 0 |
| 545 | 20241230 | 114300 | 130082920 | 2205 | 2200 | 2205 | 2200 | 10 |
| 546 | 20241230 | 114200 | 130060895 | 2205 | 2205 | 2205 | 2205 | 0 |
| 547 | 20241230 | 114100 | 130060895 | 2205 | 2205 | 2205 | 2205 | 0 |
| 548 | 20241230 | 114000 | 130060895 | 2205 | 2205 | 2205 | 2205 | 0 |
| 549 | 20241230 | 113900 | 130060895 | 2205 | 2205 | 2205 | 2205 | 0 |
| 550 | 20241230 | 113800 | 130060895 | 2205 | 2205 | 2205 | 2205 | 45 |
| 551 | 20241230 | 113700 | 129961670 | 2205 | 2200 | 2205 | 2200 | 557 |
| 552 | 20241230 | 113600 | 128735715 | 2200 | 2190 | 2200 | 2190 | 1190 |
| 553 | 20241230 | 113500 | 126119715 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 554 | 20241230 | 113400 | 123491715 | 2185 | 2185 | 2185 | 2185 | 0 |
| 555 | 20241230 | 113300 | 123491715 | 2185 | 2185 | 2185 | 2185 | 36 |
| 556 | 20241230 | 113200 | 123413055 | 2185 | 2185 | 2185 | 2185 | 764 |
| 557 | 20241230 | 113100 | 121743715 | 2185 | 2185 | 2185 | 2185 | 4 |
| 558 | 20241230 | 113000 | 121734975 | 2170 | 2170 | 2170 | 2170 | 138 |
| 559 | 20241230 | 112900 | 121435515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 560 | 20241230 | 112800 | 121435515 | 2170 | 2170 | 2170 | 2170 | 600 |
| 561 | 20241230 | 112700 | 120133515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 562 | 20241230 | 112600 | 120133515 | 2170 | 2185 | 2185 | 2170 | 1001 |
| 563 | 20241230 | 112500 | 117953045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 564 | 20241230 | 112400 | 117953045 | 2195 | 2195 | 2195 | 2195 | 6 |
| 565 | 20241230 | 112300 | 117939875 | 2195 | 2195 | 2195 | 2195 | 11 |
| 566 | 20241230 | 112200 | 117915730 | 2195 | 2195 | 2195 | 2195 | 0 |
| 567 | 20241230 | 112100 | 117915730 | 2195 | 2195 | 2195 | 2195 | 0 |
| 568 | 20241230 | 112000 | 117915730 | 2195 | 2195 | 2195 | 2195 | 0 |
| 569 | 20241230 | 111900 | 117915730 | 2195 | 2195 | 2195 | 2195 | 5 |
| 570 | 20241230 | 111800 | 117904755 | 2185 | 2185 | 2185 | 2185 | 0 |
| 571 | 20241230 | 111700 | 117904755 | 2185 | 2185 | 2185 | 2185 | 45 |
| 572 | 20241230 | 111600 | 117806430 | 2185 | 2185 | 2185 | 2185 | 51 |
| 573 | 20241230 | 111500 | 117694995 | 2200 | 2200 | 2200 | 2200 | 0 |
| 574 | 20241230 | 111400 | 117694995 | 2200 | 2200 | 2200 | 2200 | 0 |
| 575 | 20241230 | 111300 | 117694995 | 2200 | 2200 | 2200 | 2200 | 1745 |
| 576 | 20241230 | 111200 | 113855995 | 2200 | 2200 | 2200 | 2200 | 800 |
| 577 | 20241230 | 111100 | 112095995 | 2200 | 2185 | 2200 | 2185 | 701 |
| 578 | 20241230 | 111000 | 110554175 | 2195 | 2195 | 2195 | 2195 | 0 |
| 579 | 20241230 | 110900 | 110554175 | 2195 | 2195 | 2195 | 2195 | 0 |
| 580 | 20241230 | 110800 | 110554175 | 2195 | 2195 | 2195 | 2195 | 500 |
| 581 | 20241230 | 110700 | 109456675 | 2180 | 2180 | 2180 | 2180 | 46 |
| 582 | 20241230 | 110600 | 109356395 | 2175 | 2195 | 2195 | 2175 | 405 |
| 583 | 20241230 | 110500 | 108470385 | 2195 | 2195 | 2195 | 2195 | 503 |
| 584 | 20241230 | 110400 | 107366300 | 2195 | 2195 | 2195 | 2195 | 1151 |
| 585 | 20241230 | 110300 | 104839855 | 2210 | 2210 | 2210 | 2210 | 12 |
| 586 | 20241230 | 110200 | 104813335 | 2210 | 2210 | 2210 | 2210 | 5 |
| 587 | 20241230 | 110100 | 104802285 | 2215 | 2215 | 2215 | 2215 | 300 |
| 588 | 20241230 | 110000 | 104137785 | 2215 | 2210 | 2215 | 2210 | 700 |
| 589 | 20241230 | 105900 | 102587365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 590 | 20241230 | 105800 | 102587365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 591 | 20241230 | 105700 | 102587365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 592 | 20241230 | 105600 | 102587365 | 2215 | 2215 | 2215 | 2200 | 34 |
| 593 | 20241230 | 105500 | 102512250 | 2215 | 2200 | 2215 | 2200 | 760 |
| 594 | 20241230 | 105400 | 100840100 | 2200 | 2200 | 2200 | 2200 | 3000 |
| 595 | 20241230 | 105300 | 94240100 | 2200 | 2210 | 2210 | 2200 | 1500 |
| 596 | 20241230 | 105200 | 90939100 | 2210 | 2210 | 2210 | 2210 | 200 |
| 597 | 20241230 | 105100 | 90497100 | 2205 | 2210 | 2210 | 2205 | 138 |
| 598 | 20241230 | 105000 | 90192765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 599 | 20241230 | 104900 | 90192765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 600 | 20241230 | 104800 | 90192765 | 2200 | 2200 | 2200 | 2200 | 453 |
| 601 | 20241230 | 104700 | 89196165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 602 | 20241230 | 104600 | 89196165 | 2200 | 2215 | 2215 | 2200 | 2104 |
| 603 | 20241230 | 104500 | 84565205 | 2200 | 2200 | 2200 | 2200 | 255 |
| 604 | 20241230 | 104400 | 84004205 | 2205 | 2220 | 2220 | 2205 | 15 |
| 605 | 20241230 | 104300 | 83971070 | 2205 | 2205 | 2205 | 2205 | 4 |
| 606 | 20241230 | 104200 | 83962250 | 2220 | 2220 | 2220 | 2220 | 166 |
| 607 | 20241230 | 104100 | 83593730 | 2225 | 2230 | 2235 | 2225 | 15 |
| 608 | 20241230 | 104000 | 83560295 | 2230 | 2230 | 2230 | 2230 | 122 |
| 609 | 20241230 | 103900 | 83288235 | 2230 | 2225 | 2230 | 2220 | 179 |
| 610 | 20241230 | 103800 | 82889910 | 2225 | 2245 | 2245 | 2225 | 1396 |
| 611 | 20241230 | 103700 | 79773010 | 2240 | 2240 | 2240 | 2230 | 568 |
| 612 | 20241230 | 103600 | 78501705 | 2240 | 2255 | 2265 | 2195 | 8335 |
| 613 | 20241230 | 103500 | 59741160 | 2255 | 2200 | 2255 | 2200 | 4442 |
| 614 | 20241230 | 103400 | 49778340 | 2195 | 2195 | 2195 | 2195 | 8 |
| 615 | 20241230 | 103300 | 49760780 | 2170 | 2175 | 2200 | 2170 | 6373 |
| 616 | 20241230 | 103200 | 35768580 | 2170 | 2155 | 2170 | 2155 | 838 |
| 617 | 20241230 | 103100 | 33954975 | 2155 | 2155 | 2155 | 2155 | 86 |
| 618 | 20241230 | 103000 | 33769645 | 2150 | 2150 | 2150 | 2150 | 0 |
| 619 | 20241230 | 102900 | 33769645 | 2150 | 2150 | 2150 | 2150 | 171 |
| 620 | 20241230 | 102800 | 33401995 | 2150 | 2150 | 2150 | 2150 | 463 |
| 621 | 20241230 | 102700 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 622 | 20241230 | 102600 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 623 | 20241230 | 102500 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 624 | 20241230 | 102400 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 625 | 20241230 | 102300 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 626 | 20241230 | 102200 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 627 | 20241230 | 102100 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 628 | 20241230 | 102000 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 629 | 20241230 | 101900 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 630 | 20241230 | 101800 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 631 | 20241230 | 101700 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 632 | 20241230 | 101600 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 633 | 20241230 | 101500 | 32406545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 634 | 20241230 | 101400 | 32406545 | 2155 | 2155 | 2155 | 2155 | 60 |
| 635 | 20241230 | 101300 | 32277245 | 2155 | 2155 | 2155 | 2155 | 0 |
| 636 | 20241230 | 101200 | 32277245 | 2155 | 2155 | 2155 | 2155 | 0 |
| 637 | 20241230 | 101100 | 32277245 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 638 | 20241230 | 101000 | 30122245 | 2155 | 2140 | 2160 | 2140 | 4011 |
| 639 | 20241230 | 100900 | 21484545 | 2145 | 2145 | 2145 | 2145 | 0 |
| 640 | 20241230 | 100800 | 21484545 | 2145 | 2130 | 2145 | 2130 | 500 |
| 641 | 20241230 | 100700 | 20414975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 642 | 20241230 | 100600 | 20414975 | 2120 | 2120 | 2120 | 2120 | 34 |
| 643 | 20241230 | 100500 | 20342895 | 2120 | 2125 | 2125 | 2120 | 748 |
| 644 | 20241230 | 100400 | 18755135 | 2135 | 2135 | 2135 | 2135 | 10 |
| 645 | 20241230 | 100300 | 18733785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 646 | 20241230 | 100200 | 18733785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 647 | 20241230 | 100100 | 18733785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 648 | 20241230 | 100000 | 18733785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 649 | 20241230 | 095900 | 18733785 | 2135 | 2135 | 2135 | 2120 | 140 |
| 650 | 20241230 | 095800 | 18436835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 651 | 20241230 | 095700 | 18436835 | 2130 | 2120 | 2130 | 2120 | 2 |
| 652 | 20241230 | 095600 | 18432585 | 2120 | 2120 | 2120 | 2120 | 160 |
| 653 | 20241230 | 095500 | 18093385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 654 | 20241230 | 095400 | 18093385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 655 | 20241230 | 095300 | 18093385 | 2120 | 2120 | 2120 | 2120 | 8 |
| 656 | 20241230 | 095200 | 18076425 | 2120 | 2120 | 2120 | 2120 | 22 |
| 657 | 20241230 | 095100 | 18029785 | 2120 | 2120 | 2120 | 2120 | 9 |
| 658 | 20241230 | 095000 | 18010705 | 2120 | 2120 | 2120 | 2120 | 0 |
| 659 | 20241230 | 094900 | 18010705 | 2120 | 2120 | 2120 | 2120 | 1 |
| 660 | 20241230 | 094800 | 18008585 | 2120 | 2120 | 2120 | 2120 | 33 |
| 661 | 20241230 | 094700 | 17938625 | 2120 | 2110 | 2120 | 2110 | 603 |
| 662 | 20241230 | 094600 | 16666285 | 2105 | 2105 | 2105 | 2105 | 86 |
| 663 | 20241230 | 094500 | 16485255 | 2105 | 2105 | 2105 | 2105 | 0 |
| 664 | 20241230 | 094400 | 16485255 | 2105 | 2105 | 2105 | 2105 | 142 |
| 665 | 20241230 | 094300 | 16186345 | 2100 | 2100 | 2100 | 2100 | 23 |
| 666 | 20241230 | 094200 | 16138045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 667 | 20241230 | 094100 | 16138045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 668 | 20241230 | 094000 | 16138045 | 2105 | 2105 | 2105 | 2105 | 2 |
| 669 | 20241230 | 093900 | 16133835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 670 | 20241230 | 093800 | 16133835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 671 | 20241230 | 093700 | 16133835 | 2105 | 2110 | 2110 | 2070 | 621 |
| 672 | 20241230 | 093600 | 14836675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 673 | 20241230 | 093500 | 14836675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 674 | 20241230 | 093400 | 14836675 | 2110 | 2110 | 2110 | 2110 | 595 |
| 675 | 20241230 | 093300 | 13581225 | 2110 | 2110 | 2110 | 2110 | 4 |
| 676 | 20241230 | 093200 | 13572785 | 2115 | 2115 | 2115 | 2115 | 0 |
| 677 | 20241230 | 093100 | 13572785 | 2115 | 2120 | 2120 | 2115 | 278 |
| 678 | 20241230 | 093000 | 12983655 | 2120 | 2135 | 2135 | 2115 | 514 |
| 679 | 20241230 | 092900 | 11892120 | 2135 | 2135 | 2135 | 2135 | 378 |
| 680 | 20241230 | 092800 | 11085090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 681 | 20241230 | 092700 | 11085090 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 682 | 20241230 | 092600 | 8935090 | 2150 | 2150 | 2150 | 2150 | 147 |
| 683 | 20241230 | 092500 | 8619040 | 2155 | 2130 | 2155 | 2130 | 103 |
| 684 | 20241230 | 092400 | 8398390 | 2130 | 2130 | 2130 | 2130 | 3 |
| 685 | 20241230 | 092300 | 8392000 | 2135 | 2135 | 2135 | 2135 | 377 |
| 686 | 20241230 | 092200 | 7587105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 687 | 20241230 | 092100 | 7587105 | 2140 | 2140 | 2140 | 2140 | 25 |
| 688 | 20241230 | 092000 | 7533605 | 2140 | 2140 | 2140 | 2140 | 25 |
| 689 | 20241230 | 091900 | 7480105 | 2150 | 2140 | 2150 | 2140 | 523 |
| 690 | 20241230 | 091800 | 6355885 | 2150 | 2150 | 2150 | 2150 | 500 |
| 691 | 20241230 | 091700 | 5280885 | 2150 | 2150 | 2150 | 2150 | 473 |
| 692 | 20241230 | 091600 | 4263935 | 2140 | 2145 | 2145 | 2140 | 44 |
| 693 | 20241230 | 091500 | 4169680 | 2170 | 2145 | 2170 | 2145 | 95 |
| 694 | 20241230 | 091400 | 3963870 | 2140 | 2140 | 2140 | 2140 | 154 |
| 695 | 20241230 | 091300 | 3634310 | 2125 | 2125 | 2125 | 2125 | 10 |
| 696 | 20241230 | 091200 | 3613060 | 2125 | 2125 | 2125 | 2125 | 0 |
| 697 | 20241230 | 091100 | 3613060 | 2125 | 2125 | 2125 | 2125 | 8 |
| 698 | 20241230 | 091000 | 3596060 | 2125 | 2125 | 2125 | 2125 | 0 |
| 699 | 20241230 | 090900 | 3596060 | 2125 | 2125 | 2125 | 2125 | 51 |
| 700 | 20241230 | 090800 | 3487685 | 2125 | 2125 | 2125 | 2125 | 449 |
| 701 | 20241230 | 090700 | 2533560 | 2120 | 2120 | 2120 | 2120 | 65 |
| 702 | 20241230 | 090600 | 2395760 | 2120 | 2120 | 2120 | 2120 | 0 |
| 703 | 20241230 | 090500 | 2395760 | 2120 | 2115 | 2135 | 2115 | 72 |
| 704 | 20241230 | 090400 | 2243070 | 2110 | 2075 | 2110 | 2075 | 271 |
| 705 | 20241230 | 090300 | 1680710 | 2080 | 2080 | 2080 | 2080 | 400 |
| 706 | 20241230 | 090200 | 848710 | 2075 | 2075 | 2075 | 2075 | 1 |
| 707 | 20241230 | 090100 | 846635 | 2075 | 2075 | 2075 | 2075 | 0 |
| 708 | 20241230 | 090000 | 846635 | 2075 | 2075 | 2075 | 2075 | 407 |