37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 3 | 20240222 | 203900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240222 | 203800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240222 | 203700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240222 | 203600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240222 | 203500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240222 | 203400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240222 | 203300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240222 | 203200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240222 | 203100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240222 | 203000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240222 | 202900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240222 | 202800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240222 | 202700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240222 | 202600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240222 | 202500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240222 | 202400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240222 | 202300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240222 | 202200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240222 | 202100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240222 | 202000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240222 | 201900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240222 | 201800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240222 | 201700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240222 | 201600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240222 | 201500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240222 | 201400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240222 | 201300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240222 | 201200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240222 | 201100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240222 | 201000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 33 | 20240222 | 200900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240222 | 200800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240222 | 200700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240222 | 200600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240222 | 200500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240222 | 200400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240222 | 200300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240222 | 200200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240222 | 200100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240222 | 200000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240222 | 195900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240222 | 195800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240222 | 195700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240222 | 195600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240222 | 195500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240222 | 195400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240222 | 195300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240222 | 195200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240222 | 195100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240222 | 195000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240222 | 194900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240222 | 194800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240222 | 194700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240222 | 194600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240222 | 194500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240222 | 194400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240222 | 194300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240222 | 194200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240222 | 194100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240222 | 194000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 63 | 20240222 | 193900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240222 | 193800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240222 | 193700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240222 | 193600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240222 | 193500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240222 | 193400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240222 | 193300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240222 | 193200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240222 | 193100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240222 | 193000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240222 | 192900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240222 | 192800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240222 | 192700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240222 | 192600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240222 | 192500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240222 | 192400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240222 | 192300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240222 | 192200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240222 | 192100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240222 | 192000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240222 | 191900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240222 | 191800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240222 | 191700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240222 | 191600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240222 | 191500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240222 | 191400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240222 | 191300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240222 | 191200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240222 | 191100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240222 | 191000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 93 | 20240222 | 190900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240222 | 190800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240222 | 190700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240222 | 190600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240222 | 190500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240222 | 190400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240222 | 190300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240222 | 190200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240222 | 190100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240222 | 190000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240222 | 185900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240222 | 185800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240222 | 185700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240222 | 185600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240222 | 185500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240222 | 185400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240222 | 185300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240222 | 185200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240222 | 185100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240222 | 185000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240222 | 184900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240222 | 184800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240222 | 184700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240222 | 184600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240222 | 184500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240222 | 184400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240222 | 184300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240222 | 184200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240222 | 184100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240222 | 184000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 123 | 20240222 | 183900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240222 | 183800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240222 | 183700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240222 | 183600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240222 | 183500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240222 | 183400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240222 | 183300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240222 | 183200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240222 | 183100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240222 | 183000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240222 | 182900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240222 | 182800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240222 | 182700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240222 | 182600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240222 | 182500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240222 | 182400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240222 | 182300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240222 | 182200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240222 | 182100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240222 | 182000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240222 | 181900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240222 | 181800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240222 | 181700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240222 | 181600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240222 | 181500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240222 | 181400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240222 | 181300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240222 | 181200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240222 | 181100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240222 | 181000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 153 | 20240222 | 180900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240222 | 180800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240222 | 180700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240222 | 180600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240222 | 180500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240222 | 180400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240222 | 180300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240222 | 180200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240222 | 180100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240222 | 180000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240222 | 175900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240222 | 175800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240222 | 175700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240222 | 175600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240222 | 175500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240222 | 175400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240222 | 175300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240222 | 175200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240222 | 175100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240222 | 175000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240222 | 174900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240222 | 174800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240222 | 174700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240222 | 174600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240222 | 174500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240222 | 174400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240222 | 174300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240222 | 174200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240222 | 174100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240222 | 174000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 183 | 20240222 | 173900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240222 | 173800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240222 | 173700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240222 | 173600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240222 | 173500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240222 | 173400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240222 | 173300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240222 | 173200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240222 | 173100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240222 | 173000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240222 | 172900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240222 | 172800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240222 | 172700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240222 | 172600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240222 | 172500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240222 | 172400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240222 | 172300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240222 | 172200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240222 | 172100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240222 | 172000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240222 | 171900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240222 | 171800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240222 | 171700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240222 | 171600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240222 | 171500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240222 | 171400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240222 | 171300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240222 | 171200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240222 | 171100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240222 | 171000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 213 | 20240222 | 170900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240222 | 170800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240222 | 170700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240222 | 170600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240222 | 170500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240222 | 170400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240222 | 170300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240222 | 170200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240222 | 170100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240222 | 170000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240222 | 165900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240222 | 165800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240222 | 165700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240222 | 165600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240222 | 165500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240222 | 165400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240222 | 165300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240222 | 165200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240222 | 165100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240222 | 165000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240222 | 164900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240222 | 164800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240222 | 164700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240222 | 164600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240222 | 164500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240222 | 164400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240222 | 164300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240222 | 164200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240222 | 164100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240222 | 164000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 243 | 20240222 | 163900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240222 | 163800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240222 | 163700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240222 | 163600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240222 | 163500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240222 | 163400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240222 | 163300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240222 | 163200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240222 | 163100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240222 | 163000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240222 | 162900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240222 | 162800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240222 | 162700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240222 | 162600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240222 | 162500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240222 | 162400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240222 | 162300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240222 | 162200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240222 | 162100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240222 | 162000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240222 | 161900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240222 | 161800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240222 | 161700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240222 | 161600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240222 | 161500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240222 | 161400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240222 | 161300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240222 | 161200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240222 | 161100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240222 | 161000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 273 | 20240222 | 160900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240222 | 160800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240222 | 160700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240222 | 160600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240222 | 160500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240222 | 160400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240222 | 160300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240222 | 160200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240222 | 160100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240222 | 160000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240222 | 155900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240222 | 155800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240222 | 155700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240222 | 155600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240222 | 155500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240222 | 155400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240222 | 155300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240222 | 155200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240222 | 155100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240222 | 155000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240222 | 154900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240222 | 154800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240222 | 154700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240222 | 154600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240222 | 154500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240222 | 154400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240222 | 154300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240222 | 154200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240222 | 154100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240222 | 154000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 303 | 20240222 | 153900 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240222 | 153800 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240222 | 153700 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240222 | 153600 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240222 | 153500 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20240222 | 153400 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20240222 | 153300 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20240222 | 153200 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20240222 | 153100 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20240222 | 153000 | 2949325230 | 13800 | 13800 | 13800 | 13800 | 14900 |
| 313 | 20240222 | 152900 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 314 | 20240222 | 152800 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 315 | 20240222 | 152700 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 316 | 20240222 | 152600 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20240222 | 152500 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20240222 | 152400 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20240222 | 152300 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20240222 | 152200 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240222 | 152100 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240222 | 152000 | 2743705230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240222 | 151900 | 2743705230 | 13820 | 13830 | 13830 | 13810 | 319 |
| 324 | 20240222 | 151800 | 2739295180 | 13820 | 13830 | 13830 | 13810 | 1672 |
| 325 | 20240222 | 151700 | 2716188980 | 13830 | 13820 | 13830 | 13820 | 126 |
| 326 | 20240222 | 151600 | 2714447510 | 13820 | 13830 | 13830 | 13810 | 1530 |
| 327 | 20240222 | 151500 | 2693308190 | 13820 | 13830 | 13830 | 13820 | 262 |
| 328 | 20240222 | 151400 | 2689687230 | 13820 | 13830 | 13830 | 13820 | 253 |
| 329 | 20240222 | 151300 | 2686190530 | 13820 | 13830 | 13830 | 13820 | 456 |
| 330 | 20240222 | 151200 | 2679888060 | 13810 | 13820 | 13820 | 13810 | 3357 |
| 331 | 20240222 | 151100 | 2633508420 | 13810 | 13830 | 13830 | 13810 | 1485 |
| 332 | 20240222 | 151000 | 2612985980 | 13820 | 13830 | 13840 | 13820 | 477 |
| 333 | 20240222 | 150900 | 2606390620 | 13840 | 13830 | 13840 | 13820 | 426 |
| 334 | 20240222 | 150800 | 2600498800 | 13820 | 13830 | 13840 | 13810 | 4617 |
| 335 | 20240222 | 150700 | 2536696690 | 13820 | 13840 | 13840 | 13820 | 1117 |
| 336 | 20240222 | 150600 | 2521252650 | 13830 | 13840 | 13840 | 13830 | 673 |
| 337 | 20240222 | 150500 | 2511944760 | 13830 | 13840 | 13840 | 13830 | 122 |
| 338 | 20240222 | 150400 | 2510257190 | 13830 | 13830 | 13840 | 13830 | 183 |
| 339 | 20240222 | 150300 | 2507725950 | 13830 | 13840 | 13840 | 13830 | 1608 |
| 340 | 20240222 | 150200 | 2485487180 | 13830 | 13840 | 13840 | 13830 | 1001 |
| 341 | 20240222 | 150100 | 2471634130 | 13830 | 13840 | 13840 | 13830 | 1343 |
| 342 | 20240222 | 150000 | 2453048380 | 13840 | 13840 | 13840 | 13830 | 176 |
| 343 | 20240222 | 145900 | 2450613600 | 13830 | 13840 | 13850 | 13830 | 232 |
| 344 | 20240222 | 145800 | 2447403050 | 13830 | 13830 | 13840 | 13830 | 722 |
| 345 | 20240222 | 145700 | 2437417730 | 13830 | 13830 | 13840 | 13820 | 2030 |
| 346 | 20240222 | 145600 | 2409343380 | 13840 | 13840 | 13840 | 13830 | 159 |
| 347 | 20240222 | 145500 | 2407143930 | 13840 | 13830 | 13840 | 13830 | 97 |
| 348 | 20240222 | 145400 | 2405802130 | 13840 | 13840 | 13850 | 13830 | 871 |
| 349 | 20240222 | 145300 | 2393747850 | 13840 | 13840 | 13850 | 13840 | 2786 |
| 350 | 20240222 | 145200 | 2355188770 | 13840 | 13840 | 13850 | 13840 | 546 |
| 351 | 20240222 | 145100 | 2347631820 | 13850 | 13850 | 13850 | 13840 | 276 |
| 352 | 20240222 | 145000 | 2343811320 | 13850 | 13840 | 13850 | 13840 | 161 |
| 353 | 20240222 | 144900 | 2341583060 | 13840 | 13840 | 13840 | 13830 | 1137 |
| 354 | 20240222 | 144800 | 2325847250 | 13850 | 13840 | 13850 | 13840 | 1110 |
| 355 | 20240222 | 144700 | 2310484830 | 13840 | 13840 | 13850 | 13840 | 138 |
| 356 | 20240222 | 144600 | 2308574840 | 13840 | 13840 | 13840 | 13830 | 283 |
| 357 | 20240222 | 144500 | 2304659470 | 13830 | 13830 | 13840 | 13830 | 604 |
| 358 | 20240222 | 144400 | 2296304520 | 13840 | 13840 | 13840 | 13830 | 1587 |
| 359 | 20240222 | 144300 | 2274345980 | 13850 | 13850 | 13850 | 13850 | 96 |
| 360 | 20240222 | 144200 | 2273016380 | 13840 | 13840 | 13850 | 13840 | 116 |
| 361 | 20240222 | 144100 | 2271410490 | 13840 | 13830 | 13850 | 13830 | 313 |
| 362 | 20240222 | 144000 | 2267078310 | 13830 | 13830 | 13840 | 13830 | 527 |
| 363 | 20240222 | 143900 | 2259789010 | 13840 | 13840 | 13850 | 13840 | 1274 |
| 364 | 20240222 | 143800 | 2242155490 | 13850 | 13850 | 13850 | 13850 | 6327 |
| 365 | 20240222 | 143700 | 2154526540 | 13850 | 13870 | 13870 | 13850 | 3953 |
| 366 | 20240222 | 143600 | 2099739040 | 13860 | 13860 | 13860 | 13860 | 85 |
| 367 | 20240222 | 143500 | 2098560940 | 13860 | 13860 | 13870 | 13860 | 126 |
| 368 | 20240222 | 143400 | 2096814200 | 13860 | 13870 | 13870 | 13860 | 45 |
| 369 | 20240222 | 143300 | 2096190480 | 13860 | 13860 | 13870 | 13860 | 232 |
| 370 | 20240222 | 143200 | 2092974930 | 13870 | 13870 | 13870 | 13860 | 311 |
| 371 | 20240222 | 143100 | 2088663020 | 13860 | 13860 | 13870 | 13860 | 833 |
| 372 | 20240222 | 143000 | 2077117410 | 13870 | 13860 | 13870 | 13860 | 212 |
| 373 | 20240222 | 142900 | 2074178940 | 13870 | 13860 | 13870 | 13860 | 302 |
| 374 | 20240222 | 142800 | 2069992860 | 13860 | 13860 | 13870 | 13860 | 121 |
| 375 | 20240222 | 142700 | 2068315790 | 13860 | 13860 | 13870 | 13860 | 564 |
| 376 | 20240222 | 142600 | 2060493960 | 13870 | 13870 | 13870 | 13860 | 342 |
| 377 | 20240222 | 142500 | 2055752330 | 13870 | 13870 | 13870 | 13860 | 185 |
| 378 | 20240222 | 142400 | 2053187000 | 13870 | 13870 | 13870 | 13860 | 150 |
| 379 | 20240222 | 142300 | 2051107660 | 13870 | 13870 | 13870 | 13860 | 242 |
| 380 | 20240222 | 142200 | 2047752590 | 13860 | 13860 | 13870 | 13860 | 743 |
| 381 | 20240222 | 142100 | 2037447970 | 13860 | 13860 | 13870 | 13860 | 1231 |
| 382 | 20240222 | 142000 | 2020376040 | 13860 | 13870 | 13870 | 13860 | 413 |
| 383 | 20240222 | 141900 | 2014650310 | 13860 | 13870 | 13880 | 13860 | 1010 |
| 384 | 20240222 | 141800 | 2000642290 | 13880 | 13870 | 13880 | 13870 | 4096 |
| 385 | 20240222 | 141700 | 1943830750 | 13870 | 13890 | 13890 | 13870 | 1278 |
| 386 | 20240222 | 141600 | 1926092240 | 13880 | 13880 | 13890 | 13880 | 263 |
| 387 | 20240222 | 141500 | 1922441770 | 13880 | 13880 | 13880 | 13880 | 310 |
| 388 | 20240222 | 141400 | 1918138970 | 13880 | 13880 | 13890 | 13880 | 118 |
| 389 | 20240222 | 141300 | 1916500930 | 13890 | 13880 | 13890 | 13880 | 115 |
| 390 | 20240222 | 141200 | 1914904330 | 13880 | 13880 | 13890 | 13870 | 1502 |
| 391 | 20240222 | 141100 | 1894056650 | 13890 | 13890 | 13890 | 13880 | 270 |
| 392 | 20240222 | 141000 | 1890307920 | 13880 | 13890 | 13890 | 13880 | 310 |
| 393 | 20240222 | 140900 | 1886004310 | 13890 | 13880 | 13890 | 13880 | 265 |
| 394 | 20240222 | 140800 | 1882324870 | 13880 | 13880 | 13890 | 13880 | 171 |
| 395 | 20240222 | 140700 | 1879951190 | 13880 | 13880 | 13890 | 13880 | 363 |
| 396 | 20240222 | 140600 | 1874912350 | 13880 | 13880 | 13890 | 13880 | 786 |
| 397 | 20240222 | 140500 | 1864002470 | 13880 | 13890 | 13890 | 13880 | 425 |
| 398 | 20240222 | 140400 | 1858102100 | 13880 | 13880 | 13880 | 13880 | 162 |
| 399 | 20240222 | 140300 | 1855853540 | 13890 | 13880 | 13890 | 13880 | 273 |
| 400 | 20240222 | 140200 | 1852062950 | 13890 | 13880 | 13890 | 13880 | 1421 |
| 401 | 20240222 | 140100 | 1832339050 | 13890 | 13880 | 13890 | 13880 | 603 |
| 402 | 20240222 | 140000 | 1823969300 | 13880 | 13880 | 13890 | 13880 | 203 |
| 403 | 20240222 | 135900 | 1821150240 | 13880 | 13880 | 13890 | 13880 | 404 |
| 404 | 20240222 | 135800 | 1815541050 | 13880 | 13890 | 13890 | 13880 | 305 |
| 405 | 20240222 | 135700 | 1811306450 | 13880 | 13890 | 13900 | 13880 | 230 |
| 406 | 20240222 | 135600 | 1808111760 | 13880 | 13890 | 13900 | 13880 | 183 |
| 407 | 20240222 | 135500 | 1805570010 | 13900 | 13890 | 13900 | 13890 | 165 |
| 408 | 20240222 | 135400 | 1803278140 | 13890 | 13880 | 13890 | 13880 | 443 |
| 409 | 20240222 | 135300 | 1797125650 | 13880 | 13880 | 13890 | 13880 | 250 |
| 410 | 20240222 | 135200 | 1793654910 | 13890 | 13880 | 13890 | 13880 | 460 |
| 411 | 20240222 | 135100 | 1787269030 | 13880 | 13880 | 13880 | 13880 | 140 |
| 412 | 20240222 | 135000 | 1785325830 | 13880 | 13880 | 13890 | 13880 | 88 |
| 413 | 20240222 | 134900 | 1784104290 | 13880 | 13890 | 13890 | 13880 | 280 |
| 414 | 20240222 | 134800 | 1780216460 | 13880 | 13880 | 13880 | 13880 | 167 |
| 415 | 20240222 | 134700 | 1777898500 | 13880 | 13880 | 13880 | 13880 | 110 |
| 416 | 20240222 | 134600 | 1776371700 | 13880 | 13880 | 13890 | 13880 | 126 |
| 417 | 20240222 | 134500 | 1774622690 | 13880 | 13880 | 13890 | 13880 | 538 |
| 418 | 20240222 | 134400 | 1767151640 | 13880 | 13880 | 13890 | 13880 | 133 |
| 419 | 20240222 | 134300 | 1765305330 | 13880 | 13880 | 13890 | 13880 | 93 |
| 420 | 20240222 | 134200 | 1764014240 | 13880 | 13890 | 13890 | 13880 | 212 |
| 421 | 20240222 | 134100 | 1761071470 | 13890 | 13880 | 13890 | 13880 | 186 |
| 422 | 20240222 | 134000 | 1758489160 | 13880 | 13890 | 13890 | 13880 | 1116 |
| 423 | 20240222 | 133900 | 1742989000 | 13890 | 13880 | 13890 | 13880 | 132 |
| 424 | 20240222 | 133800 | 1741156640 | 13880 | 13880 | 13890 | 13880 | 216 |
| 425 | 20240222 | 133700 | 1738158540 | 13880 | 13880 | 13890 | 13880 | 230 |
| 426 | 20240222 | 133600 | 1734965640 | 13890 | 13880 | 13890 | 13880 | 228 |
| 427 | 20240222 | 133500 | 1731800890 | 13890 | 13890 | 13890 | 13880 | 561 |
| 428 | 20240222 | 133400 | 1724008870 | 13890 | 13890 | 13890 | 13890 | 151 |
| 429 | 20240222 | 133300 | 1721911480 | 13890 | 13890 | 13890 | 13890 | 221 |
| 430 | 20240222 | 133200 | 1718841790 | 13890 | 13890 | 13900 | 13890 | 167 |
| 431 | 20240222 | 133100 | 1716522140 | 13890 | 13900 | 13900 | 13890 | 162 |
| 432 | 20240222 | 133000 | 1714271930 | 13890 | 13890 | 13890 | 13890 | 62 |
| 433 | 20240222 | 132900 | 1713410750 | 13900 | 13890 | 13900 | 13890 | 1087 |
| 434 | 20240222 | 132800 | 1698312300 | 13890 | 13890 | 13900 | 13890 | 287 |
| 435 | 20240222 | 132700 | 1694325860 | 13890 | 13890 | 13900 | 13890 | 197 |
| 436 | 20240222 | 132600 | 1691588820 | 13880 | 13890 | 13900 | 13880 | 598 |
| 437 | 20240222 | 132500 | 1683285240 | 13890 | 13880 | 13890 | 13880 | 92 |
| 438 | 20240222 | 132400 | 1682007980 | 13890 | 13890 | 13890 | 13880 | 117 |
| 439 | 20240222 | 132300 | 1680383930 | 13880 | 13880 | 13890 | 13880 | 106 |
| 440 | 20240222 | 132200 | 1678912540 | 13900 | 13900 | 13900 | 13900 | 175 |
| 441 | 20240222 | 132100 | 1676480040 | 13880 | 13880 | 13900 | 13880 | 225 |
| 442 | 20240222 | 132000 | 1673355960 | 13880 | 13880 | 13890 | 13880 | 830 |
| 443 | 20240222 | 131900 | 1661828560 | 13890 | 13900 | 13910 | 13890 | 1070 |
| 444 | 20240222 | 131800 | 1646962550 | 13890 | 13900 | 13900 | 13890 | 178 |
| 445 | 20240222 | 131700 | 1644490120 | 13900 | 13890 | 13900 | 13890 | 6 |
| 446 | 20240222 | 131600 | 1644406760 | 13900 | 13900 | 13900 | 13900 | 6 |
| 447 | 20240222 | 131500 | 1644323360 | 13900 | 13900 | 13910 | 13900 | 166 |
| 448 | 20240222 | 131400 | 1642015950 | 13900 | 13900 | 13910 | 13900 | 14 |
| 449 | 20240222 | 131300 | 1641821320 | 13900 | 13900 | 13910 | 13900 | 101 |
| 450 | 20240222 | 131200 | 1640417400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 451 | 20240222 | 131100 | 1640417400 | 13920 | 13910 | 13920 | 13910 | 10 |
| 452 | 20240222 | 131000 | 1640278240 | 13920 | 13910 | 13920 | 13900 | 154 |
| 453 | 20240222 | 130900 | 1638136590 | 13920 | 13910 | 13920 | 13910 | 27 |
| 454 | 20240222 | 130800 | 1637760760 | 13920 | 13900 | 13920 | 13900 | 226 |
| 455 | 20240222 | 130700 | 1634617280 | 13910 | 13900 | 13910 | 13900 | 351 |
| 456 | 20240222 | 130600 | 1629738370 | 13910 | 13910 | 13910 | 13910 | 1 |
| 457 | 20240222 | 130500 | 1629724460 | 13900 | 13900 | 13900 | 13900 | 55 |
| 458 | 20240222 | 130400 | 1628959960 | 13910 | 13890 | 13910 | 13890 | 996 |
| 459 | 20240222 | 130300 | 1615119230 | 13880 | 13890 | 13890 | 13880 | 432 |
| 460 | 20240222 | 130200 | 1609119330 | 13890 | 13900 | 13900 | 13890 | 237 |
| 461 | 20240222 | 130100 | 1605826340 | 13900 | 13900 | 13900 | 13900 | 102 |
| 462 | 20240222 | 130000 | 1604408540 | 13890 | 13880 | 13890 | 13880 | 255 |
| 463 | 20240222 | 125900 | 1600867110 | 13890 | 13890 | 13890 | 13890 | 91 |
| 464 | 20240222 | 125800 | 1599603120 | 13890 | 13890 | 13890 | 13890 | 15 |
| 465 | 20240222 | 125700 | 1599394770 | 13890 | 13890 | 13890 | 13880 | 152 |
| 466 | 20240222 | 125600 | 1597283980 | 13890 | 13890 | 13890 | 13880 | 95 |
| 467 | 20240222 | 125500 | 1595965360 | 13880 | 13880 | 13880 | 13880 | 0 |
| 468 | 20240222 | 125400 | 1595965360 | 13880 | 13890 | 13890 | 13880 | 552 |
| 469 | 20240222 | 125300 | 1588302620 | 13890 | 13890 | 13890 | 13890 | 621 |
| 470 | 20240222 | 125200 | 1579676930 | 13880 | 13880 | 13880 | 13880 | 0 |
| 471 | 20240222 | 125100 | 1579676930 | 13880 | 13900 | 13900 | 13880 | 1418 |
| 472 | 20240222 | 125000 | 1559987590 | 13900 | 13900 | 13900 | 13900 | 75 |
| 473 | 20240222 | 124900 | 1558945090 | 13890 | 13890 | 13900 | 13890 | 87 |
| 474 | 20240222 | 124800 | 1557736550 | 13890 | 13890 | 13890 | 13890 | 121 |
| 475 | 20240222 | 124700 | 1556055860 | 13890 | 13890 | 13890 | 13880 | 152 |
| 476 | 20240222 | 124600 | 1553945040 | 13890 | 13890 | 13890 | 13890 | 186 |
| 477 | 20240222 | 124500 | 1551361500 | 13890 | 13890 | 13890 | 13880 | 1506 |
| 478 | 20240222 | 124400 | 1530443990 | 13880 | 13890 | 13890 | 13880 | 73 |
| 479 | 20240222 | 124300 | 1529430550 | 13880 | 13880 | 13880 | 13880 | 0 |
| 480 | 20240222 | 124200 | 1529430550 | 13880 | 13880 | 13880 | 13880 | 342 |
| 481 | 20240222 | 124100 | 1524683590 | 13880 | 13880 | 13880 | 13880 | 453 |
| 482 | 20240222 | 124000 | 1518395950 | 13880 | 13880 | 13880 | 13880 | 102 |
| 483 | 20240222 | 123900 | 1516980190 | 13880 | 13880 | 13890 | 13880 | 356 |
| 484 | 20240222 | 123800 | 1512037340 | 13880 | 13880 | 13880 | 13880 | 0 |
| 485 | 20240222 | 123700 | 1512037340 | 13880 | 13880 | 13890 | 13880 | 129 |
| 486 | 20240222 | 123600 | 1510246770 | 13890 | 13880 | 13890 | 13880 | 48 |
| 487 | 20240222 | 123500 | 1509580520 | 13880 | 13880 | 13880 | 13880 | 203 |
| 488 | 20240222 | 123400 | 1506762880 | 13870 | 13870 | 13880 | 13870 | 277 |
| 489 | 20240222 | 123300 | 1502919590 | 13880 | 13880 | 13890 | 13880 | 392 |
| 490 | 20240222 | 123200 | 1497478620 | 13890 | 13890 | 13900 | 13890 | 877 |
| 491 | 20240222 | 123100 | 1485297080 | 13890 | 13900 | 13900 | 13890 | 49 |
| 492 | 20240222 | 123000 | 1484616440 | 13890 | 13880 | 13890 | 13880 | 1544 |
| 493 | 20240222 | 122900 | 1463181590 | 13880 | 13890 | 13890 | 13880 | 115 |
| 494 | 20240222 | 122800 | 1461585290 | 13890 | 13890 | 13890 | 13880 | 86 |
| 495 | 20240222 | 122700 | 1460391260 | 13880 | 13880 | 13890 | 13880 | 56 |
| 496 | 20240222 | 122600 | 1459613930 | 13880 | 13890 | 13890 | 13880 | 199 |
| 497 | 20240222 | 122500 | 1456851480 | 13890 | 13900 | 13900 | 13890 | 51 |
| 498 | 20240222 | 122400 | 1456143070 | 13890 | 13900 | 13900 | 13890 | 501 |
| 499 | 20240222 | 122300 | 1449184170 | 13890 | 13890 | 13890 | 13890 | 310 |
| 500 | 20240222 | 122200 | 1444878270 | 13900 | 13890 | 13900 | 13880 | 553 |
| 501 | 20240222 | 122100 | 1437202490 | 13900 | 13880 | 13900 | 13880 | 157 |
| 502 | 20240222 | 122000 | 1435023290 | 13880 | 13880 | 13880 | 13880 | 2 |
| 503 | 20240222 | 121900 | 1434995530 | 13880 | 13880 | 13880 | 13880 | 26 |
| 504 | 20240222 | 121800 | 1434634650 | 13880 | 13890 | 13900 | 13880 | 258 |
| 505 | 20240222 | 121700 | 1431051650 | 13890 | 13890 | 13890 | 13890 | 94 |
| 506 | 20240222 | 121600 | 1429745990 | 13890 | 13890 | 13890 | 13890 | 700 |
| 507 | 20240222 | 121500 | 1420022990 | 13890 | 13900 | 13900 | 13890 | 499 |
| 508 | 20240222 | 121400 | 1413088420 | 13910 | 13900 | 13910 | 13900 | 256 |
| 509 | 20240222 | 121300 | 1409529980 | 13900 | 13910 | 13910 | 13900 | 399 |
| 510 | 20240222 | 121200 | 1403983010 | 13920 | 13910 | 13920 | 13910 | 33 |
| 511 | 20240222 | 121100 | 1403523950 | 13910 | 13910 | 13910 | 13910 | 14 |
| 512 | 20240222 | 121000 | 1403329210 | 13910 | 13910 | 13910 | 13900 | 241 |
| 513 | 20240222 | 120900 | 1399977380 | 13920 | 13920 | 13920 | 13920 | 46 |
| 514 | 20240222 | 120800 | 1399337060 | 13920 | 13900 | 13920 | 13900 | 197 |
| 515 | 20240222 | 120700 | 1396597270 | 13900 | 13910 | 13910 | 13900 | 110 |
| 516 | 20240222 | 120600 | 1395067920 | 13910 | 13910 | 13910 | 13910 | 1 |
| 517 | 20240222 | 120500 | 1395054010 | 13920 | 13900 | 13920 | 13900 | 133 |
| 518 | 20240222 | 120400 | 1393204300 | 13900 | 13890 | 13900 | 13890 | 227 |
| 519 | 20240222 | 120300 | 1390051180 | 13900 | 13900 | 13900 | 13890 | 80 |
| 520 | 20240222 | 120200 | 1388939370 | 13910 | 13910 | 13910 | 13910 | 6 |
| 521 | 20240222 | 120100 | 1388855910 | 13920 | 13890 | 13920 | 13890 | 629 |
| 522 | 20240222 | 120000 | 1380118950 | 13890 | 13880 | 13890 | 13870 | 113 |
| 523 | 20240222 | 115900 | 1378550960 | 13880 | 13880 | 13880 | 13880 | 48 |
| 524 | 20240222 | 115800 | 1377884720 | 13890 | 13890 | 13890 | 13880 | 53 |
| 525 | 20240222 | 115700 | 1377148990 | 13880 | 13880 | 13890 | 13870 | 1140 |
| 526 | 20240222 | 115600 | 1361335210 | 13880 | 13890 | 13890 | 13880 | 369 |
| 527 | 20240222 | 115500 | 1356212130 | 13890 | 13890 | 13890 | 13880 | 1540 |
| 528 | 20240222 | 115400 | 1334822000 | 13880 | 13890 | 13890 | 13880 | 33 |
| 529 | 20240222 | 115300 | 1334363830 | 13880 | 13880 | 13880 | 13880 | 126 |
| 530 | 20240222 | 115200 | 1332614950 | 13880 | 13880 | 13890 | 13870 | 995 |
| 531 | 20240222 | 115100 | 1318804470 | 13890 | 13880 | 13890 | 13880 | 196 |
| 532 | 20240222 | 115000 | 1316083960 | 13880 | 13890 | 13890 | 13880 | 174 |
| 533 | 20240222 | 114900 | 1313667320 | 13880 | 13880 | 13890 | 13880 | 70 |
| 534 | 20240222 | 114800 | 1312695700 | 13890 | 13890 | 13890 | 13880 | 160 |
| 535 | 20240222 | 114700 | 1310474770 | 13890 | 13890 | 13890 | 13880 | 125 |
| 536 | 20240222 | 114600 | 1308739030 | 13880 | 13880 | 13890 | 13880 | 315 |
| 537 | 20240222 | 114500 | 1304365410 | 13890 | 13880 | 13890 | 13880 | 208 |
| 538 | 20240222 | 114400 | 1301478350 | 13880 | 13880 | 13880 | 13870 | 313 |
| 539 | 20240222 | 114300 | 1297134700 | 13880 | 13870 | 13880 | 13870 | 326 |
| 540 | 20240222 | 114200 | 1292611320 | 13880 | 13880 | 13890 | 13870 | 616 |
| 541 | 20240222 | 114100 | 1284063920 | 13880 | 13880 | 13880 | 13880 | 80 |
| 542 | 20240222 | 114000 | 1282953520 | 13880 | 13870 | 13880 | 13870 | 156 |
| 543 | 20240222 | 113900 | 1280789490 | 13880 | 13890 | 13890 | 13870 | 2362 |
| 544 | 20240222 | 113800 | 1248024810 | 13890 | 13890 | 13890 | 13890 | 127 |
| 545 | 20240222 | 113700 | 1246260780 | 13890 | 13880 | 13890 | 13880 | 122 |
| 546 | 20240222 | 113600 | 1244567310 | 13880 | 13890 | 13890 | 13880 | 103 |
| 547 | 20240222 | 113500 | 1243137650 | 13870 | 13880 | 13880 | 13870 | 194 |
| 548 | 20240222 | 113400 | 1240445150 | 13870 | 13890 | 13890 | 13870 | 995 |
| 549 | 20240222 | 113300 | 1226635640 | 13890 | 13900 | 13900 | 13880 | 1903 |
| 550 | 20240222 | 113200 | 1200212790 | 13890 | 13900 | 13900 | 13890 | 547 |
| 551 | 20240222 | 113100 | 1192610620 | 13900 | 13910 | 13910 | 13900 | 3525 |
| 552 | 20240222 | 113000 | 1143613070 | 13910 | 13910 | 13910 | 13910 | 56 |
| 553 | 20240222 | 112900 | 1142834110 | 13910 | 13910 | 13910 | 13900 | 2032 |
| 554 | 20240222 | 112800 | 1114588490 | 13910 | 13910 | 13910 | 13900 | 37 |
| 555 | 20240222 | 112700 | 1114073830 | 13910 | 13900 | 13910 | 13900 | 415 |
| 556 | 20240222 | 112600 | 1108304190 | 13910 | 13910 | 13910 | 13900 | 255 |
| 557 | 20240222 | 112500 | 1104758760 | 13910 | 13910 | 13910 | 13910 | 1407 |
| 558 | 20240222 | 112400 | 1085187390 | 13910 | 13910 | 13910 | 13910 | 807 |
| 559 | 20240222 | 112300 | 1073962020 | 13910 | 13920 | 13920 | 13910 | 166 |
| 560 | 20240222 | 112200 | 1071652740 | 13920 | 13920 | 13920 | 13920 | 37 |
| 561 | 20240222 | 112100 | 1071137700 | 13910 | 13910 | 13910 | 13910 | 165 |
| 562 | 20240222 | 112000 | 1068842550 | 13910 | 13910 | 13910 | 13910 | 43 |
| 563 | 20240222 | 111900 | 1068244420 | 13910 | 13920 | 13920 | 13910 | 2408 |
| 564 | 20240222 | 111800 | 1034747780 | 13920 | 13920 | 13920 | 13920 | 138 |
| 565 | 20240222 | 111700 | 1032826820 | 13920 | 13920 | 13930 | 13920 | 535 |
| 566 | 20240222 | 111600 | 1025379270 | 13920 | 13920 | 13920 | 13920 | 51 |
| 567 | 20240222 | 111500 | 1024669350 | 13930 | 13930 | 13930 | 13930 | 2 |
| 568 | 20240222 | 111400 | 1024641490 | 13930 | 13930 | 13930 | 13930 | 33 |
| 569 | 20240222 | 111300 | 1024181800 | 13930 | 13930 | 13930 | 13930 | 101 |
| 570 | 20240222 | 111200 | 1022774870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 571 | 20240222 | 111100 | 1022774870 | 13940 | 13940 | 13940 | 13940 | 50 |
| 572 | 20240222 | 111000 | 1022077870 | 13930 | 13940 | 13940 | 13930 | 173 |
| 573 | 20240222 | 110900 | 1019667790 | 13930 | 13930 | 13930 | 13930 | 0 |
| 574 | 20240222 | 110800 | 1019667790 | 13930 | 13940 | 13940 | 13930 | 55 |
| 575 | 20240222 | 110700 | 1018901590 | 13940 | 13940 | 13940 | 13930 | 151 |
| 576 | 20240222 | 110600 | 1016797640 | 13940 | 13940 | 13940 | 13940 | 143 |
| 577 | 20240222 | 110500 | 1014804220 | 13930 | 13930 | 13930 | 13930 | 220 |
| 578 | 20240222 | 110400 | 1011739620 | 13920 | 13930 | 13930 | 13920 | 285 |
| 579 | 20240222 | 110300 | 1007770620 | 13930 | 13920 | 13930 | 13920 | 154 |
| 580 | 20240222 | 110200 | 1005625850 | 13930 | 13930 | 13930 | 13920 | 605 |
| 581 | 20240222 | 110100 | 997199180 | 13930 | 13930 | 13930 | 13930 | 19 |
| 582 | 20240222 | 110000 | 996934510 | 13920 | 13930 | 13930 | 13920 | 106 |
| 583 | 20240222 | 105900 | 995458510 | 13920 | 13920 | 13920 | 13920 | 117 |
| 584 | 20240222 | 105800 | 993829870 | 13920 | 13920 | 13920 | 13920 | 30 |
| 585 | 20240222 | 105700 | 993412270 | 13920 | 13920 | 13920 | 13920 | 47 |
| 586 | 20240222 | 105600 | 992758030 | 13920 | 13920 | 13920 | 13920 | 122 |
| 587 | 20240222 | 105500 | 991059790 | 13920 | 13910 | 13920 | 13910 | 78 |
| 588 | 20240222 | 105400 | 989974540 | 13920 | 13920 | 13920 | 13910 | 690 |
| 589 | 20240222 | 105300 | 980370690 | 13910 | 13920 | 13920 | 13910 | 114 |
| 590 | 20240222 | 105200 | 978784900 | 13910 | 13920 | 13920 | 13910 | 1107 |
| 591 | 20240222 | 105100 | 963384480 | 13920 | 13910 | 13920 | 13910 | 258 |
| 592 | 20240222 | 105000 | 959794060 | 13920 | 13920 | 13920 | 13920 | 242 |
| 593 | 20240222 | 104900 | 956425420 | 13930 | 13920 | 13930 | 13920 | 148 |
| 594 | 20240222 | 104800 | 954365240 | 13920 | 13910 | 13920 | 13910 | 526 |
| 595 | 20240222 | 104700 | 947046670 | 13920 | 13920 | 13930 | 13920 | 254 |
| 596 | 20240222 | 104600 | 943510980 | 13920 | 13930 | 13930 | 13920 | 888 |
| 597 | 20240222 | 104500 | 931150010 | 13920 | 13930 | 13930 | 13920 | 198 |
| 598 | 20240222 | 104400 | 928393690 | 13920 | 13930 | 13930 | 13920 | 171 |
| 599 | 20240222 | 104300 | 926012170 | 13940 | 13930 | 13940 | 13930 | 314 |
| 600 | 20240222 | 104200 | 921637800 | 13930 | 13930 | 13930 | 13930 | 124 |
| 601 | 20240222 | 104100 | 919910480 | 13930 | 13940 | 13940 | 13930 | 1863 |
| 602 | 20240222 | 104000 | 893958880 | 13940 | 13940 | 13940 | 13930 | 3534 |
| 603 | 20240222 | 103900 | 844695870 | 13950 | 13940 | 13950 | 13940 | 970 |
| 604 | 20240222 | 103800 | 831174010 | 13940 | 13940 | 13940 | 13940 | 230 |
| 605 | 20240222 | 103700 | 827967810 | 13940 | 13930 | 13940 | 13930 | 241 |
| 606 | 20240222 | 103600 | 824610340 | 13940 | 13940 | 13940 | 13930 | 291 |
| 607 | 20240222 | 103500 | 820553870 | 13940 | 13940 | 13940 | 13930 | 932 |
| 608 | 20240222 | 103400 | 807570370 | 13940 | 13930 | 13940 | 13930 | 178 |
| 609 | 20240222 | 103300 | 805090480 | 13940 | 13940 | 13940 | 13930 | 501 |
| 610 | 20240222 | 103200 | 798110080 | 13940 | 13930 | 13940 | 13930 | 232 |
| 611 | 20240222 | 103100 | 794877090 | 13940 | 13930 | 13940 | 13930 | 336 |
| 612 | 20240222 | 103000 | 790195470 | 13930 | 13930 | 13930 | 13930 | 89 |
| 613 | 20240222 | 102900 | 788955700 | 13940 | 13930 | 13940 | 13920 | 542 |
| 614 | 20240222 | 102800 | 781408540 | 13930 | 13930 | 13930 | 13920 | 118 |
| 615 | 20240222 | 102700 | 779765900 | 13930 | 13930 | 13930 | 13930 | 59 |
| 616 | 20240222 | 102600 | 778944030 | 13920 | 13930 | 13930 | 13920 | 278 |
| 617 | 20240222 | 102500 | 775073020 | 13930 | 13940 | 13940 | 13930 | 321 |
| 618 | 20240222 | 102400 | 770600880 | 13950 | 13940 | 13950 | 13940 | 482 |
| 619 | 20240222 | 102300 | 763878930 | 13940 | 13950 | 13950 | 13940 | 503 |
| 620 | 20240222 | 102200 | 756867090 | 13940 | 13930 | 13940 | 13930 | 569 |
| 621 | 20240222 | 102100 | 748935240 | 13930 | 13930 | 13930 | 13920 | 172 |
| 622 | 20240222 | 102000 | 746539730 | 13940 | 13940 | 13940 | 13940 | 88 |
| 623 | 20240222 | 101900 | 745313010 | 13940 | 13930 | 13940 | 13930 | 925 |
| 624 | 20240222 | 101800 | 732427630 | 13930 | 13930 | 13940 | 13930 | 430 |
| 625 | 20240222 | 101700 | 726437600 | 13940 | 13930 | 13940 | 13930 | 265 |
| 626 | 20240222 | 101600 | 722745600 | 13930 | 13920 | 13930 | 13920 | 150 |
| 627 | 20240222 | 101500 | 720656600 | 13920 | 13920 | 13920 | 13920 | 286 |
| 628 | 20240222 | 101400 | 716675480 | 13920 | 13920 | 13920 | 13920 | 97 |
| 629 | 20240222 | 101300 | 715325240 | 13920 | 13920 | 13920 | 13910 | 734 |
| 630 | 20240222 | 101200 | 705112270 | 13920 | 13920 | 13920 | 13920 | 144 |
| 631 | 20240222 | 101100 | 703107790 | 13910 | 13930 | 13940 | 13910 | 2685 |
| 632 | 20240222 | 101000 | 665732450 | 13930 | 13930 | 13930 | 13930 | 378 |
| 633 | 20240222 | 100900 | 660466910 | 13930 | 13930 | 13950 | 13930 | 613 |
| 634 | 20240222 | 100800 | 651927710 | 13930 | 13940 | 13960 | 13930 | 679 |
| 635 | 20240222 | 100700 | 642461870 | 13960 | 13960 | 13960 | 13940 | 303 |
| 636 | 20240222 | 100600 | 638233250 | 13950 | 13950 | 13960 | 13950 | 145 |
| 637 | 20240222 | 100500 | 636210390 | 13950 | 13930 | 13950 | 13930 | 301 |
| 638 | 20240222 | 100400 | 632014730 | 13930 | 13940 | 13940 | 13930 | 73 |
| 639 | 20240222 | 100300 | 630997280 | 13940 | 13930 | 13940 | 13930 | 70 |
| 640 | 20240222 | 100200 | 630022110 | 13930 | 13930 | 13930 | 13930 | 151 |
| 641 | 20240222 | 100100 | 627918680 | 13930 | 13940 | 13940 | 13930 | 74 |
| 642 | 20240222 | 100000 | 626887140 | 13940 | 13940 | 13940 | 13940 | 67 |
| 643 | 20240222 | 095900 | 625953160 | 13960 | 13960 | 13960 | 13960 | 2 |
| 644 | 20240222 | 095800 | 625925240 | 13920 | 13950 | 13950 | 13920 | 2673 |
| 645 | 20240222 | 095700 | 588681140 | 13950 | 13960 | 13960 | 13950 | 974 |
| 646 | 20240222 | 095600 | 575091260 | 13950 | 13960 | 13960 | 13950 | 155 |
| 647 | 20240222 | 095500 | 572928290 | 13960 | 13950 | 13960 | 13950 | 53 |
| 648 | 20240222 | 095400 | 572188890 | 13960 | 13960 | 13960 | 13960 | 18 |
| 649 | 20240222 | 095300 | 571937610 | 13970 | 13970 | 13970 | 13970 | 0 |
| 650 | 20240222 | 095200 | 571937610 | 13970 | 13960 | 13970 | 13950 | 2740 |
| 651 | 20240222 | 095100 | 533689310 | 13960 | 13960 | 13970 | 13960 | 214 |
| 652 | 20240222 | 095000 | 530701860 | 13960 | 13960 | 13960 | 13960 | 46 |
| 653 | 20240222 | 094900 | 530059700 | 13960 | 13970 | 13970 | 13960 | 64 |
| 654 | 20240222 | 094800 | 529165770 | 13960 | 13960 | 13970 | 13960 | 1094 |
| 655 | 20240222 | 094700 | 513885030 | 13970 | 13990 | 13990 | 13970 | 4236 |
| 656 | 20240222 | 094600 | 454704470 | 13990 | 13990 | 13990 | 13990 | 2 |
| 657 | 20240222 | 094500 | 454676490 | 13980 | 13980 | 13990 | 13980 | 190 |
| 658 | 20240222 | 094400 | 452020240 | 13990 | 13980 | 13990 | 13980 | 122 |
| 659 | 20240222 | 094300 | 450314460 | 13980 | 13970 | 13980 | 13970 | 897 |
| 660 | 20240222 | 094200 | 437782430 | 13980 | 13990 | 13990 | 13970 | 438 |
| 661 | 20240222 | 094100 | 431659640 | 13990 | 13980 | 13990 | 13980 | 68 |
| 662 | 20240222 | 094000 | 430708930 | 13980 | 13970 | 13980 | 13970 | 1538 |
| 663 | 20240222 | 093900 | 409222720 | 13980 | 13970 | 13980 | 13970 | 334 |
| 664 | 20240222 | 093800 | 404556320 | 13970 | 13980 | 13980 | 13960 | 106 |
| 665 | 20240222 | 093700 | 403075300 | 13990 | 13990 | 14000 | 13980 | 391 |
| 666 | 20240222 | 093600 | 397607070 | 14010 | 14000 | 14010 | 13990 | 1694 |
| 667 | 20240222 | 093500 | 373895850 | 14000 | 14000 | 14000 | 14000 | 11 |
| 668 | 20240222 | 093400 | 373741850 | 14000 | 14000 | 14010 | 14000 | 226 |
| 669 | 20240222 | 093300 | 370576950 | 14000 | 14000 | 14000 | 14000 | 686 |
| 670 | 20240222 | 093200 | 360972950 | 14000 | 14010 | 14010 | 14000 | 359 |
| 671 | 20240222 | 093100 | 355946150 | 14010 | 14000 | 14010 | 14000 | 266 |
| 672 | 20240222 | 093000 | 352221990 | 14000 | 14000 | 14000 | 13990 | 261 |
| 673 | 20240222 | 092900 | 348568000 | 14000 | 13990 | 14000 | 13990 | 1360 |
| 674 | 20240222 | 092800 | 329535640 | 13980 | 14000 | 14000 | 13980 | 359 |
| 675 | 20240222 | 092700 | 324512480 | 13980 | 13980 | 14000 | 13980 | 452 |
| 676 | 20240222 | 092600 | 318185500 | 14000 | 13980 | 14000 | 13970 | 1313 |
| 677 | 20240222 | 092500 | 299830360 | 13980 | 13980 | 13980 | 13980 | 253 |
| 678 | 20240222 | 092400 | 296293420 | 13980 | 13970 | 13980 | 13970 | 619 |
| 679 | 20240222 | 092300 | 287645960 | 13970 | 13960 | 13970 | 13950 | 466 |
| 680 | 20240222 | 092200 | 281142390 | 13960 | 13950 | 13960 | 13950 | 251 |
| 681 | 20240222 | 092100 | 277638580 | 13950 | 13960 | 13960 | 13950 | 24 |
| 682 | 20240222 | 092000 | 277303660 | 13960 | 13960 | 13960 | 13950 | 59 |
| 683 | 20240222 | 091900 | 276480220 | 13960 | 13970 | 13970 | 13950 | 166 |
| 684 | 20240222 | 091800 | 274164430 | 13970 | 13970 | 13970 | 13960 | 7855 |
| 685 | 20240222 | 091700 | 164495090 | 13970 | 13960 | 13970 | 13960 | 459 |
| 686 | 20240222 | 091600 | 158082920 | 13960 | 13960 | 13960 | 13960 | 273 |
| 687 | 20240222 | 091500 | 154271840 | 13980 | 13980 | 13980 | 13980 | 30 |
| 688 | 20240222 | 091400 | 153852440 | 13950 | 13950 | 13950 | 13950 | 435 |
| 689 | 20240222 | 091300 | 147784190 | 13940 | 13950 | 13950 | 13940 | 59 |
| 690 | 20240222 | 091200 | 146961240 | 13940 | 13930 | 13950 | 13930 | 124 |
| 691 | 20240222 | 091100 | 145233780 | 13930 | 13940 | 13950 | 13930 | 795 |
| 692 | 20240222 | 091000 | 134148170 | 13940 | 13940 | 13950 | 13940 | 561 |
| 693 | 20240222 | 090900 | 126326060 | 13950 | 13960 | 13960 | 13950 | 302 |
| 694 | 20240222 | 090800 | 122113150 | 13950 | 13940 | 13950 | 13940 | 1307 |
| 695 | 20240222 | 090700 | 103890780 | 13940 | 13990 | 13990 | 13940 | 464 |
| 696 | 20240222 | 090600 | 97413100 | 14000 | 14000 | 14000 | 14000 | 512 |
| 697 | 20240222 | 090500 | 90245100 | 14000 | 14000 | 14000 | 13990 | 528 |
| 698 | 20240222 | 090400 | 82853730 | 14010 | 14020 | 14020 | 14000 | 271 |
| 699 | 20240222 | 090300 | 79055010 | 14020 | 13990 | 14020 | 13990 | 3192 |
| 700 | 20240222 | 090200 | 34347530 | 13980 | 13990 | 13990 | 13980 | 352 |
| 701 | 20240222 | 090100 | 29423550 | 13990 | 13990 | 14000 | 13990 | 165 |
| 702 | 20240222 | 090000 | 27115150 | 13930 | 13930 | 13990 | 13930 | 1945 |