36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 3 | 20240415 | 202000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240415 | 201900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240415 | 201800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240415 | 201700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240415 | 201600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240415 | 201500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240415 | 201400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240415 | 201300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240415 | 201200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240415 | 201100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240415 | 201000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240415 | 200900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240415 | 200800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240415 | 200700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240415 | 200600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240415 | 200500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240415 | 200400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240415 | 200300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240415 | 200200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240415 | 200100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240415 | 200000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240415 | 195900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240415 | 195800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240415 | 195700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240415 | 195600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240415 | 195500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240415 | 195400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240415 | 195300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240415 | 195200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240415 | 195100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 33 | 20240415 | 195000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240415 | 194900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240415 | 194800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240415 | 194700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240415 | 194600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240415 | 194500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240415 | 194400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240415 | 194300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240415 | 194200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240415 | 194100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240415 | 194000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240415 | 193900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240415 | 193800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240415 | 193700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240415 | 193600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240415 | 193500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240415 | 193400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240415 | 193300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240415 | 193200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240415 | 193100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240415 | 193000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240415 | 192900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240415 | 192800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240415 | 192700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240415 | 192600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240415 | 192500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240415 | 192400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240415 | 192300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240415 | 192200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240415 | 192100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 63 | 20240415 | 192000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240415 | 191900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240415 | 191800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240415 | 191700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240415 | 191600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240415 | 191500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240415 | 191400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240415 | 191300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240415 | 191200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240415 | 191100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240415 | 191000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240415 | 190900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240415 | 190800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240415 | 190700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240415 | 190600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240415 | 190500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240415 | 190400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240415 | 190300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240415 | 190200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240415 | 190100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240415 | 190000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240415 | 185900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240415 | 185800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240415 | 185700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240415 | 185600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240415 | 185500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240415 | 185400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240415 | 185300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240415 | 185200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240415 | 185100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 93 | 20240415 | 185000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240415 | 184900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240415 | 184800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240415 | 184700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240415 | 184600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240415 | 184500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240415 | 184400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240415 | 184300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240415 | 184200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240415 | 184100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240415 | 184000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240415 | 183900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240415 | 183800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240415 | 183700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240415 | 183600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240415 | 183500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240415 | 183400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240415 | 183300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240415 | 183200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240415 | 183100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240415 | 183000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240415 | 182900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240415 | 182800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240415 | 182700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240415 | 182600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240415 | 182500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240415 | 182400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240415 | 182300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240415 | 182200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240415 | 182100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 123 | 20240415 | 182000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240415 | 181900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240415 | 181800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240415 | 181700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240415 | 181600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240415 | 181500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240415 | 181400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240415 | 181300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240415 | 181200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240415 | 181100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240415 | 181000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240415 | 180900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240415 | 180800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240415 | 180700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240415 | 180600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240415 | 180500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240415 | 180400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240415 | 180300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240415 | 180200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240415 | 180100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240415 | 180000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240415 | 175900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240415 | 175800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240415 | 175700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240415 | 175600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240415 | 175500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240415 | 175400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240415 | 175300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240415 | 175200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240415 | 175100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 153 | 20240415 | 175000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240415 | 174900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240415 | 174800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240415 | 174700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240415 | 174600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240415 | 174500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240415 | 174400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240415 | 174300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240415 | 174200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240415 | 174100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240415 | 174000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240415 | 173900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240415 | 173800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240415 | 173700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240415 | 173600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240415 | 173500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240415 | 173400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240415 | 173300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240415 | 173200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240415 | 173100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240415 | 173000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240415 | 172900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240415 | 172800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240415 | 172700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240415 | 172600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240415 | 172500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240415 | 172400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240415 | 172300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240415 | 172200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240415 | 172100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 183 | 20240415 | 172000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240415 | 171900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240415 | 171800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240415 | 171700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240415 | 171600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240415 | 171500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240415 | 171400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240415 | 171300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240415 | 171200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240415 | 171100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240415 | 171000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240415 | 170900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240415 | 170800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240415 | 170700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240415 | 170600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240415 | 170500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240415 | 170400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240415 | 170300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240415 | 170200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240415 | 170100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240415 | 170000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240415 | 165900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240415 | 165800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240415 | 165700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240415 | 165600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240415 | 165500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240415 | 165400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240415 | 165300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240415 | 165200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240415 | 165100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 213 | 20240415 | 165000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240415 | 164900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240415 | 164800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240415 | 164700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240415 | 164600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240415 | 164500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240415 | 164400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240415 | 164300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240415 | 164200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240415 | 164100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240415 | 164000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240415 | 163900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240415 | 163800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240415 | 163700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240415 | 163600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240415 | 163500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240415 | 163400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240415 | 163300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240415 | 163200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240415 | 163100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240415 | 163000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240415 | 162900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240415 | 162800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240415 | 162700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240415 | 162600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240415 | 162500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240415 | 162400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240415 | 162300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240415 | 162200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240415 | 162100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 243 | 20240415 | 162000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240415 | 161900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240415 | 161800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240415 | 161700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240415 | 161600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240415 | 161500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240415 | 161400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240415 | 161300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240415 | 161200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240415 | 161100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240415 | 161000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240415 | 160900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240415 | 160800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240415 | 160700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240415 | 160600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240415 | 160500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240415 | 160400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240415 | 160300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240415 | 160200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240415 | 160100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240415 | 160000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240415 | 155900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240415 | 155800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240415 | 155700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240415 | 155600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240415 | 155500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240415 | 155400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240415 | 155300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240415 | 155200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240415 | 155100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 273 | 20240415 | 155000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240415 | 154900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240415 | 154800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240415 | 154700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240415 | 154600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240415 | 154500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240415 | 154400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240415 | 154300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240415 | 154200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240415 | 154100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240415 | 154000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240415 | 153900 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240415 | 153800 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240415 | 153700 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240415 | 153600 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240415 | 153500 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240415 | 153400 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240415 | 153300 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240415 | 153200 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240415 | 153100 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240415 | 153000 | 1904904770 | 12700 | 12700 | 12700 | 12700 | 4145 |
| 294 | 20240415 | 152900 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20240415 | 152800 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20240415 | 152700 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20240415 | 152600 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20240415 | 152500 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20240415 | 152400 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20240415 | 152300 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20240415 | 152200 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20240415 | 152100 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 303 | 20240415 | 152000 | 1852263270 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20240415 | 151900 | 1852263270 | 12720 | 12700 | 12720 | 12700 | 1003 |
| 305 | 20240415 | 151800 | 1839521590 | 12700 | 12700 | 12710 | 12690 | 201 |
| 306 | 20240415 | 151700 | 1836968400 | 12690 | 12700 | 12710 | 12690 | 1377 |
| 307 | 20240415 | 151600 | 1819478110 | 12690 | 12690 | 12690 | 12690 | 5 |
| 308 | 20240415 | 151500 | 1819414660 | 12700 | 12690 | 12700 | 12690 | 489 |
| 309 | 20240415 | 151400 | 1813204900 | 12690 | 12700 | 12700 | 12690 | 264 |
| 310 | 20240415 | 151300 | 1809852640 | 12700 | 12690 | 12700 | 12690 | 160 |
| 311 | 20240415 | 151200 | 1807822140 | 12700 | 12710 | 12710 | 12700 | 1347 |
| 312 | 20240415 | 151100 | 1790715220 | 12710 | 12700 | 12710 | 12700 | 265 |
| 313 | 20240415 | 151000 | 1787348150 | 12700 | 12690 | 12700 | 12680 | 2671 |
| 314 | 20240415 | 150900 | 1753465800 | 12690 | 12700 | 12700 | 12690 | 1661 |
| 315 | 20240415 | 150800 | 1732383830 | 12690 | 12710 | 12710 | 12690 | 513 |
| 316 | 20240415 | 150700 | 1725868620 | 12710 | 12710 | 12710 | 12700 | 86 |
| 317 | 20240415 | 150600 | 1724775800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20240415 | 150500 | 1724775800 | 12700 | 12700 | 12700 | 12700 | 10 |
| 319 | 20240415 | 150400 | 1724648800 | 12710 | 12710 | 12710 | 12700 | 173 |
| 320 | 20240415 | 150300 | 1722451520 | 12700 | 12710 | 12710 | 12700 | 740 |
| 321 | 20240415 | 150200 | 1713053420 | 12710 | 12710 | 12710 | 12700 | 454 |
| 322 | 20240415 | 150100 | 1707286590 | 12710 | 12710 | 12710 | 12700 | 58 |
| 323 | 20240415 | 150000 | 1706549420 | 12720 | 12700 | 12720 | 12700 | 313 |
| 324 | 20240415 | 145900 | 1702574300 | 12700 | 12710 | 12710 | 12700 | 20 |
| 325 | 20240415 | 145800 | 1702320280 | 12700 | 12700 | 12700 | 12700 | 50 |
| 326 | 20240415 | 145700 | 1701685280 | 12700 | 12700 | 12700 | 12700 | 77 |
| 327 | 20240415 | 145600 | 1700707380 | 12700 | 12710 | 12710 | 12700 | 16 |
| 328 | 20240415 | 145500 | 1700504160 | 12700 | 12700 | 12720 | 12700 | 255 |
| 329 | 20240415 | 145400 | 1697265640 | 12710 | 12710 | 12710 | 12710 | 152 |
| 330 | 20240415 | 145300 | 1695333720 | 12720 | 12710 | 12720 | 12710 | 352 |
| 331 | 20240415 | 145200 | 1690859780 | 12710 | 12720 | 12720 | 12710 | 18 |
| 332 | 20240415 | 145100 | 1690630870 | 12700 | 12700 | 12710 | 12700 | 680 |
| 333 | 20240415 | 145000 | 1681988370 | 12700 | 12710 | 12710 | 12700 | 56 |
| 334 | 20240415 | 144900 | 1681277150 | 12710 | 12710 | 12710 | 12710 | 2 |
| 335 | 20240415 | 144800 | 1681251730 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20240415 | 144700 | 1681251730 | 12700 | 12710 | 12710 | 12700 | 640 |
| 337 | 20240415 | 144600 | 1673123540 | 12700 | 12700 | 12710 | 12700 | 1110 |
| 338 | 20240415 | 144500 | 1659026000 | 12700 | 12710 | 12710 | 12700 | 139 |
| 339 | 20240415 | 144400 | 1657259410 | 12720 | 12710 | 12720 | 12700 | 191 |
| 340 | 20240415 | 144300 | 1654832770 | 12720 | 12710 | 12720 | 12710 | 115 |
| 341 | 20240415 | 144200 | 1653370170 | 12710 | 12710 | 12710 | 12710 | 1 |
| 342 | 20240415 | 144100 | 1653357460 | 12710 | 12700 | 12710 | 12700 | 397 |
| 343 | 20240415 | 144000 | 1648311600 | 12710 | 12700 | 12710 | 12700 | 22 |
| 344 | 20240415 | 143900 | 1648032180 | 12710 | 12710 | 12710 | 12710 | 6 |
| 345 | 20240415 | 143800 | 1647955920 | 12700 | 12710 | 12710 | 12700 | 362 |
| 346 | 20240415 | 143700 | 1643356670 | 12710 | 12720 | 12720 | 12710 | 272 |
| 347 | 20240415 | 143600 | 1639899530 | 12710 | 12710 | 12710 | 12710 | 1 |
| 348 | 20240415 | 143500 | 1639886820 | 12720 | 12720 | 12720 | 12720 | 4 |
| 349 | 20240415 | 143400 | 1639835940 | 12730 | 12730 | 12730 | 12730 | 3 |
| 350 | 20240415 | 143300 | 1639797750 | 12710 | 12710 | 12710 | 12710 | 2 |
| 351 | 20240415 | 143200 | 1639772330 | 12720 | 12720 | 12720 | 12720 | 1 |
| 352 | 20240415 | 143100 | 1639759610 | 12720 | 12720 | 12720 | 12710 | 744 |
| 353 | 20240415 | 143000 | 1630297330 | 12720 | 12720 | 12720 | 12720 | 23 |
| 354 | 20240415 | 142900 | 1630004770 | 12720 | 12720 | 12720 | 12720 | 20 |
| 355 | 20240415 | 142800 | 1629750370 | 12720 | 12720 | 12720 | 12720 | 22 |
| 356 | 20240415 | 142700 | 1629470530 | 12710 | 12710 | 12710 | 12710 | 125 |
| 357 | 20240415 | 142600 | 1627881780 | 12710 | 12710 | 12710 | 12710 | 94 |
| 358 | 20240415 | 142500 | 1626687040 | 12720 | 12720 | 12730 | 12710 | 817 |
| 359 | 20240415 | 142400 | 1616299780 | 12720 | 12720 | 12720 | 12720 | 1 |
| 360 | 20240415 | 142300 | 1616287060 | 12710 | 12720 | 12720 | 12710 | 145 |
| 361 | 20240415 | 142200 | 1614443660 | 12730 | 12730 | 12730 | 12730 | 2 |
| 362 | 20240415 | 142100 | 1614418200 | 12730 | 12730 | 12730 | 12730 | 28 |
| 363 | 20240415 | 142000 | 1614061760 | 12730 | 12730 | 12730 | 12730 | 3 |
| 364 | 20240415 | 141900 | 1614023570 | 12720 | 12720 | 12720 | 12720 | 0 |
| 365 | 20240415 | 141800 | 1614023570 | 12720 | 12720 | 12720 | 12720 | 209 |
| 366 | 20240415 | 141700 | 1611365090 | 12700 | 12720 | 12720 | 12700 | 450 |
| 367 | 20240415 | 141600 | 1605647260 | 12720 | 12720 | 12720 | 12720 | 109 |
| 368 | 20240415 | 141500 | 1604260780 | 12720 | 12720 | 12720 | 12720 | 200 |
| 369 | 20240415 | 141400 | 1601716780 | 12730 | 12730 | 12730 | 12730 | 5 |
| 370 | 20240415 | 141300 | 1601653130 | 12720 | 12730 | 12730 | 12720 | 129 |
| 371 | 20240415 | 141200 | 1600011560 | 12730 | 12730 | 12730 | 12730 | 0 |
| 372 | 20240415 | 141100 | 1600011560 | 12730 | 12730 | 12730 | 12730 | 41 |
| 373 | 20240415 | 141000 | 1599489630 | 12730 | 12730 | 12730 | 12730 | 2 |
| 374 | 20240415 | 140900 | 1599464170 | 12710 | 12710 | 12710 | 12710 | 2 |
| 375 | 20240415 | 140800 | 1599438750 | 12710 | 12730 | 12730 | 12710 | 284 |
| 376 | 20240415 | 140700 | 1595824300 | 12720 | 12720 | 12720 | 12720 | 100 |
| 377 | 20240415 | 140600 | 1594552300 | 12730 | 12730 | 12730 | 12730 | 11 |
| 378 | 20240415 | 140500 | 1594412270 | 12710 | 12710 | 12710 | 12710 | 266 |
| 379 | 20240415 | 140400 | 1591031410 | 12710 | 12710 | 12710 | 12690 | 156 |
| 380 | 20240415 | 140300 | 1589050090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 381 | 20240415 | 140200 | 1589050090 | 12700 | 12700 | 12700 | 12700 | 10 |
| 382 | 20240415 | 140100 | 1588923090 | 12700 | 12690 | 12700 | 12690 | 1783 |
| 383 | 20240415 | 140000 | 1566284770 | 12690 | 12690 | 12690 | 12690 | 630 |
| 384 | 20240415 | 135900 | 1558290070 | 12690 | 12690 | 12690 | 12690 | 17 |
| 385 | 20240415 | 135800 | 1558074340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 386 | 20240415 | 135700 | 1558074340 | 12700 | 12680 | 12700 | 12680 | 73 |
| 387 | 20240415 | 135600 | 1557148420 | 12680 | 12680 | 12680 | 12680 | 44 |
| 388 | 20240415 | 135500 | 1556590500 | 12680 | 12680 | 12680 | 12680 | 2 |
| 389 | 20240415 | 135400 | 1556565140 | 12680 | 12690 | 12700 | 12680 | 22 |
| 390 | 20240415 | 135300 | 1556286050 | 12670 | 12690 | 12690 | 12670 | 110 |
| 391 | 20240415 | 135200 | 1554891600 | 12690 | 12690 | 12690 | 12690 | 33 |
| 392 | 20240415 | 135100 | 1554472830 | 12680 | 12680 | 12680 | 12670 | 159 |
| 393 | 20240415 | 135000 | 1552457340 | 12670 | 12680 | 12680 | 12670 | 243 |
| 394 | 20240415 | 134900 | 1549377550 | 12680 | 12680 | 12680 | 12680 | 240 |
| 395 | 20240415 | 134800 | 1546334350 | 12670 | 12680 | 12680 | 12670 | 68 |
| 396 | 20240415 | 134700 | 1545472570 | 12670 | 12670 | 12670 | 12670 | 50 |
| 397 | 20240415 | 134600 | 1544839070 | 12670 | 12680 | 12680 | 12670 | 215 |
| 398 | 20240415 | 134500 | 1542115000 | 12680 | 12690 | 12690 | 12680 | 81 |
| 399 | 20240415 | 134400 | 1541087910 | 12670 | 12680 | 12680 | 12670 | 565 |
| 400 | 20240415 | 134300 | 1533925130 | 12680 | 12680 | 12690 | 12680 | 405 |
| 401 | 20240415 | 134200 | 1528789650 | 12690 | 12690 | 12690 | 12690 | 1 |
| 402 | 20240415 | 134100 | 1528776960 | 12690 | 12690 | 12690 | 12690 | 56 |
| 403 | 20240415 | 134000 | 1528066320 | 12690 | 12700 | 12700 | 12690 | 355 |
| 404 | 20240415 | 133900 | 1523561340 | 12700 | 12700 | 12700 | 12700 | 27 |
| 405 | 20240415 | 133800 | 1523218440 | 12700 | 12700 | 12700 | 12700 | 22 |
| 406 | 20240415 | 133700 | 1522939040 | 12700 | 12700 | 12700 | 12700 | 39 |
| 407 | 20240415 | 133600 | 1522443740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 408 | 20240415 | 133500 | 1522443740 | 12690 | 12690 | 12690 | 12690 | 47 |
| 409 | 20240415 | 133400 | 1521847310 | 12690 | 12700 | 12710 | 12690 | 23 |
| 410 | 20240415 | 133300 | 1521555190 | 12700 | 12690 | 12700 | 12690 | 100 |
| 411 | 20240415 | 133200 | 1520285920 | 12690 | 12680 | 12690 | 12670 | 749 |
| 412 | 20240415 | 133100 | 1510788290 | 12690 | 12700 | 12700 | 12690 | 8 |
| 413 | 20240415 | 133000 | 1510686760 | 12700 | 12700 | 12700 | 12700 | 6 |
| 414 | 20240415 | 132900 | 1510610560 | 12700 | 12700 | 12700 | 12680 | 152 |
| 415 | 20240415 | 132800 | 1508682760 | 12710 | 12710 | 12710 | 12710 | 120 |
| 416 | 20240415 | 132700 | 1507157560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 417 | 20240415 | 132600 | 1507157560 | 12700 | 12700 | 12700 | 12700 | 46 |
| 418 | 20240415 | 132500 | 1506573360 | 12700 | 12700 | 12710 | 12700 | 55 |
| 419 | 20240415 | 132400 | 1505874840 | 12700 | 12700 | 12700 | 12700 | 101 |
| 420 | 20240415 | 132300 | 1504592140 | 12690 | 12680 | 12690 | 12680 | 87 |
| 421 | 20240415 | 132200 | 1503488580 | 12690 | 12690 | 12690 | 12690 | 196 |
| 422 | 20240415 | 132100 | 1501001340 | 12690 | 12690 | 12690 | 12690 | 103 |
| 423 | 20240415 | 132000 | 1499694270 | 12690 | 12690 | 12690 | 12690 | 243 |
| 424 | 20240415 | 131900 | 1496610600 | 12690 | 12700 | 12700 | 12690 | 19 |
| 425 | 20240415 | 131800 | 1496369310 | 12700 | 12680 | 12700 | 12680 | 98 |
| 426 | 20240415 | 131700 | 1495125650 | 12700 | 12680 | 12700 | 12680 | 14 |
| 427 | 20240415 | 131600 | 1494948110 | 12700 | 12700 | 12700 | 12700 | 1 |
| 428 | 20240415 | 131500 | 1494935410 | 12670 | 12680 | 12680 | 12670 | 403 |
| 429 | 20240415 | 131400 | 1489825840 | 12680 | 12680 | 12680 | 12680 | 2 |
| 430 | 20240415 | 131300 | 1489800480 | 12680 | 12680 | 12680 | 12680 | 12 |
| 431 | 20240415 | 131200 | 1489648320 | 12670 | 12680 | 12680 | 12670 | 491 |
| 432 | 20240415 | 131100 | 1483427320 | 12670 | 12670 | 12670 | 12670 | 111 |
| 433 | 20240415 | 131000 | 1482020950 | 12670 | 12680 | 12690 | 12670 | 392 |
| 434 | 20240415 | 130900 | 1477051370 | 12680 | 12690 | 12690 | 12680 | 56 |
| 435 | 20240415 | 130800 | 1476341200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 436 | 20240415 | 130700 | 1476341200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 437 | 20240415 | 130600 | 1476341200 | 12670 | 12670 | 12670 | 12670 | 46 |
| 438 | 20240415 | 130500 | 1475758380 | 12670 | 12670 | 12670 | 12670 | 0 |
| 439 | 20240415 | 130400 | 1475758380 | 12670 | 12650 | 12670 | 12650 | 243 |
| 440 | 20240415 | 130300 | 1472680510 | 12650 | 12670 | 12670 | 12640 | 109 |
| 441 | 20240415 | 130200 | 1471300510 | 12670 | 12670 | 12670 | 12670 | 300 |
| 442 | 20240415 | 130100 | 1467499510 | 12650 | 12670 | 12670 | 12650 | 1061 |
| 443 | 20240415 | 130000 | 1454075240 | 12670 | 12690 | 12690 | 12670 | 454 |
| 444 | 20240415 | 125900 | 1448322910 | 12700 | 12670 | 12700 | 12670 | 170 |
| 445 | 20240415 | 125800 | 1446166330 | 12670 | 12680 | 12680 | 12670 | 18 |
| 446 | 20240415 | 125700 | 1445938250 | 12670 | 12670 | 12670 | 12670 | 35 |
| 447 | 20240415 | 125600 | 1445494800 | 12680 | 12680 | 12680 | 12680 | 0 |
| 448 | 20240415 | 125500 | 1445494800 | 12680 | 12680 | 12680 | 12680 | 33 |
| 449 | 20240415 | 125400 | 1445076360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 450 | 20240415 | 125300 | 1445076360 | 12690 | 12690 | 12690 | 12690 | 3 |
| 451 | 20240415 | 125200 | 1445038290 | 12670 | 12680 | 12690 | 12670 | 103 |
| 452 | 20240415 | 125100 | 1443733090 | 12650 | 12680 | 12680 | 12650 | 55 |
| 453 | 20240415 | 125000 | 1443037190 | 12680 | 12670 | 12680 | 12650 | 114 |
| 454 | 20240415 | 124900 | 1441593590 | 12670 | 12650 | 12670 | 12640 | 70 |
| 455 | 20240415 | 124800 | 1440708740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 456 | 20240415 | 124700 | 1440708740 | 12640 | 12640 | 12640 | 12640 | 97 |
| 457 | 20240415 | 124600 | 1439482660 | 12640 | 12670 | 12670 | 12640 | 1116 |
| 458 | 20240415 | 124500 | 1425364980 | 12670 | 12670 | 12670 | 12670 | 56 |
| 459 | 20240415 | 124400 | 1424655460 | 12670 | 12680 | 12680 | 12670 | 38 |
| 460 | 20240415 | 124300 | 1424173890 | 12650 | 12680 | 12680 | 12650 | 2001 |
| 461 | 20240415 | 124200 | 1398860030 | 12680 | 12650 | 12680 | 12650 | 577 |
| 462 | 20240415 | 124100 | 1391545800 | 12650 | 12670 | 12680 | 12650 | 157 |
| 463 | 20240415 | 124000 | 1389559420 | 12650 | 12680 | 12680 | 12650 | 51 |
| 464 | 20240415 | 123900 | 1388913670 | 12680 | 12680 | 12690 | 12680 | 132 |
| 465 | 20240415 | 123800 | 1387239890 | 12650 | 12680 | 12680 | 12650 | 1047 |
| 466 | 20240415 | 123700 | 1373985310 | 12650 | 12670 | 12680 | 12650 | 1732 |
| 467 | 20240415 | 123600 | 1352073380 | 12680 | 12660 | 12680 | 12660 | 243 |
| 468 | 20240415 | 123500 | 1348994780 | 12660 | 12670 | 12680 | 12660 | 239 |
| 469 | 20240415 | 123400 | 1345968020 | 12660 | 12660 | 12660 | 12650 | 425 |
| 470 | 20240415 | 123300 | 1340591020 | 12610 | 12650 | 12660 | 12610 | 4014 |
| 471 | 20240415 | 123200 | 1289937340 | 12650 | 12670 | 12670 | 12650 | 338 |
| 472 | 20240415 | 123100 | 1285661600 | 12650 | 12670 | 12670 | 12650 | 620 |
| 473 | 20240415 | 123000 | 1277816180 | 12670 | 12680 | 12680 | 12670 | 47 |
| 474 | 20240415 | 122900 | 1277220390 | 12680 | 12680 | 12680 | 12680 | 2 |
| 475 | 20240415 | 122800 | 1277195030 | 12650 | 12650 | 12650 | 12650 | 0 |
| 476 | 20240415 | 122700 | 1277195030 | 12650 | 12680 | 12680 | 12650 | 57 |
| 477 | 20240415 | 122600 | 1276473680 | 12680 | 12690 | 12690 | 12680 | 156 |
| 478 | 20240415 | 122500 | 1274495450 | 12680 | 12680 | 12690 | 12680 | 82 |
| 479 | 20240415 | 122400 | 1273454890 | 12680 | 12680 | 12690 | 12680 | 101 |
| 480 | 20240415 | 122300 | 1272174190 | 12690 | 12700 | 12700 | 12610 | 6422 |
| 481 | 20240415 | 122200 | 1190939920 | 12700 | 12700 | 12700 | 12700 | 97 |
| 482 | 20240415 | 122100 | 1189708020 | 12710 | 12700 | 12710 | 12700 | 476 |
| 483 | 20240415 | 122000 | 1183662800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 484 | 20240415 | 121900 | 1183662800 | 12700 | 12710 | 12710 | 12700 | 57 |
| 485 | 20240415 | 121800 | 1182938800 | 12710 | 12710 | 12710 | 12710 | 13 |
| 486 | 20240415 | 121700 | 1182773570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 487 | 20240415 | 121600 | 1182773570 | 12710 | 12730 | 12730 | 12710 | 40 |
| 488 | 20240415 | 121500 | 1182265070 | 12740 | 12740 | 12740 | 12740 | 5 |
| 489 | 20240415 | 121400 | 1182201370 | 12730 | 12740 | 12740 | 12730 | 320 |
| 490 | 20240415 | 121300 | 1178127760 | 12690 | 12710 | 12710 | 12690 | 134 |
| 491 | 20240415 | 121200 | 1176426630 | 12700 | 12700 | 12700 | 12700 | 8 |
| 492 | 20240415 | 121100 | 1176325030 | 12700 | 12700 | 12700 | 12700 | 38 |
| 493 | 20240415 | 121000 | 1175842430 | 12700 | 12730 | 12740 | 12700 | 255 |
| 494 | 20240415 | 120900 | 1172595370 | 12700 | 12700 | 12700 | 12700 | 0 |
| 495 | 20240415 | 120800 | 1172595370 | 12700 | 12730 | 12730 | 12700 | 55 |
| 496 | 20240415 | 120700 | 1171896630 | 12700 | 12700 | 12700 | 12700 | 0 |
| 497 | 20240415 | 120600 | 1171896630 | 12700 | 12700 | 12700 | 12700 | 1 |
| 498 | 20240415 | 120500 | 1171883930 | 12690 | 12690 | 12690 | 12690 | 47 |
| 499 | 20240415 | 120400 | 1171287500 | 12700 | 12700 | 12700 | 12700 | 50 |
| 500 | 20240415 | 120300 | 1170652500 | 12700 | 12700 | 12700 | 12700 | 103 |
| 501 | 20240415 | 120200 | 1169344400 | 12690 | 12690 | 12700 | 12690 | 48 |
| 502 | 20240415 | 120100 | 1168735270 | 12690 | 12700 | 12700 | 12690 | 25 |
| 503 | 20240415 | 120000 | 1168417780 | 12700 | 12700 | 12700 | 12700 | 5 |
| 504 | 20240415 | 115900 | 1168354280 | 12680 | 12680 | 12700 | 12680 | 1060 |
| 505 | 20240415 | 115800 | 1154899420 | 12680 | 12680 | 12680 | 12670 | 107 |
| 506 | 20240415 | 115700 | 1153543160 | 12680 | 12670 | 12680 | 12670 | 48 |
| 507 | 20240415 | 115600 | 1152934980 | 12680 | 12690 | 12690 | 12680 | 39 |
| 508 | 20240415 | 115500 | 1152440310 | 12680 | 12680 | 12680 | 12680 | 2 |
| 509 | 20240415 | 115400 | 1152414950 | 12690 | 12690 | 12690 | 12670 | 149 |
| 510 | 20240415 | 115300 | 1150525080 | 12690 | 12700 | 12700 | 12690 | 38 |
| 511 | 20240415 | 115200 | 1150042660 | 12670 | 12680 | 12680 | 12670 | 130 |
| 512 | 20240415 | 115100 | 1148395450 | 12670 | 12670 | 12700 | 12670 | 607 |
| 513 | 20240415 | 115000 | 1140696170 | 12680 | 12680 | 12680 | 12680 | 13 |
| 514 | 20240415 | 114900 | 1140531330 | 12680 | 12680 | 12680 | 12680 | 51 |
| 515 | 20240415 | 114800 | 1139884650 | 12670 | 12680 | 12680 | 12670 | 51 |
| 516 | 20240415 | 114700 | 1139238430 | 12670 | 12670 | 12670 | 12670 | 1 |
| 517 | 20240415 | 114600 | 1139225760 | 12670 | 12670 | 12670 | 12670 | 9 |
| 518 | 20240415 | 114500 | 1139111730 | 12670 | 12670 | 12680 | 12660 | 951 |
| 519 | 20240415 | 114400 | 1127065110 | 12670 | 12690 | 12690 | 12670 | 425 |
| 520 | 20240415 | 114300 | 1121676130 | 12690 | 12690 | 12690 | 12680 | 486 |
| 521 | 20240415 | 114200 | 1115509250 | 12680 | 12680 | 12680 | 12680 | 176 |
| 522 | 20240415 | 114100 | 1113277570 | 12680 | 12680 | 12680 | 12670 | 332 |
| 523 | 20240415 | 114000 | 1109068900 | 12670 | 12680 | 12680 | 12670 | 880 |
| 524 | 20240415 | 113900 | 1097911010 | 12680 | 12700 | 12700 | 12680 | 3059 |
| 525 | 20240415 | 113800 | 1059079650 | 12710 | 12710 | 12710 | 12710 | 10 |
| 526 | 20240415 | 113700 | 1058952550 | 12710 | 12730 | 12730 | 12710 | 1538 |
| 527 | 20240415 | 113600 | 1039401400 | 12730 | 12730 | 12730 | 12730 | 1 |
| 528 | 20240415 | 113500 | 1039388670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 529 | 20240415 | 113400 | 1039388670 | 12720 | 12720 | 12720 | 12720 | 158 |
| 530 | 20240415 | 113300 | 1037378910 | 12720 | 12730 | 12730 | 12720 | 124 |
| 531 | 20240415 | 113200 | 1035801620 | 12720 | 12720 | 12730 | 12720 | 191 |
| 532 | 20240415 | 113100 | 1033371160 | 12720 | 12720 | 12720 | 12720 | 35 |
| 533 | 20240415 | 113000 | 1032925960 | 12720 | 12730 | 12730 | 12720 | 22 |
| 534 | 20240415 | 112900 | 1032646100 | 12720 | 12720 | 12720 | 12720 | 172 |
| 535 | 20240415 | 112800 | 1030458260 | 12730 | 12730 | 12730 | 12730 | 3 |
| 536 | 20240415 | 112700 | 1030420070 | 12730 | 12720 | 12730 | 12720 | 32 |
| 537 | 20240415 | 112600 | 1030013010 | 12720 | 12720 | 12720 | 12720 | 47 |
| 538 | 20240415 | 112500 | 1029415170 | 12730 | 12730 | 12730 | 12730 | 1 |
| 539 | 20240415 | 112400 | 1029402440 | 12730 | 12730 | 12730 | 12730 | 14 |
| 540 | 20240415 | 112300 | 1029224220 | 12720 | 12720 | 12720 | 12720 | 47 |
| 541 | 20240415 | 112200 | 1028626380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 542 | 20240415 | 112100 | 1028626380 | 12730 | 12730 | 12730 | 12730 | 9 |
| 543 | 20240415 | 112000 | 1028511810 | 12730 | 12730 | 12730 | 12720 | 73 |
| 544 | 20240415 | 111900 | 1027582980 | 12720 | 12720 | 12720 | 12720 | 108 |
| 545 | 20240415 | 111800 | 1026209220 | 12720 | 12710 | 12720 | 12710 | 49 |
| 546 | 20240415 | 111700 | 1025586410 | 12720 | 12720 | 12720 | 12720 | 8 |
| 547 | 20240415 | 111600 | 1025484650 | 12720 | 12720 | 12720 | 12710 | 140 |
| 548 | 20240415 | 111500 | 1023704870 | 12720 | 12710 | 12720 | 12710 | 1055 |
| 549 | 20240415 | 111400 | 1010285730 | 12720 | 12720 | 12720 | 12720 | 309 |
| 550 | 20240415 | 111300 | 1006355250 | 12720 | 12720 | 12720 | 12710 | 804 |
| 551 | 20240415 | 111200 | 996128650 | 12710 | 12730 | 12730 | 12710 | 44 |
| 552 | 20240415 | 111100 | 995569360 | 12710 | 12720 | 12720 | 12710 | 2825 |
| 553 | 20240415 | 111000 | 959662750 | 12710 | 12710 | 12710 | 12710 | 2 |
| 554 | 20240415 | 110900 | 959637330 | 12710 | 12720 | 12740 | 12710 | 1269 |
| 555 | 20240415 | 110800 | 943476680 | 12720 | 12710 | 12720 | 12710 | 2 |
| 556 | 20240415 | 110700 | 943451250 | 12700 | 12720 | 12720 | 12700 | 2068 |
| 557 | 20240415 | 110600 | 917168120 | 12720 | 12730 | 12730 | 12720 | 4066 |
| 558 | 20240415 | 110500 | 865448160 | 12730 | 12730 | 12730 | 12730 | 82 |
| 559 | 20240415 | 110400 | 864404300 | 12720 | 12720 | 12730 | 12720 | 397 |
| 560 | 20240415 | 110300 | 859352360 | 12730 | 12730 | 12730 | 12730 | 69 |
| 561 | 20240415 | 110200 | 858473990 | 12730 | 12730 | 12730 | 12730 | 25 |
| 562 | 20240415 | 110100 | 858155740 | 12730 | 12720 | 12730 | 12720 | 118 |
| 563 | 20240415 | 110000 | 856654600 | 12730 | 12720 | 12730 | 12720 | 114 |
| 564 | 20240415 | 105900 | 855203410 | 12720 | 12720 | 12720 | 12720 | 0 |
| 565 | 20240415 | 105800 | 855203410 | 12720 | 12730 | 12730 | 12720 | 104 |
| 566 | 20240415 | 105700 | 853880510 | 12730 | 12730 | 12730 | 12730 | 312 |
| 567 | 20240415 | 105600 | 849908750 | 12730 | 12730 | 12730 | 12730 | 10 |
| 568 | 20240415 | 105500 | 849781450 | 12730 | 12730 | 12740 | 12730 | 376 |
| 569 | 20240415 | 105400 | 844994960 | 12730 | 12740 | 12740 | 12730 | 6 |
| 570 | 20240415 | 105300 | 844918560 | 12730 | 12730 | 12730 | 12730 | 0 |
| 571 | 20240415 | 105200 | 844918560 | 12730 | 12740 | 12740 | 12730 | 81 |
| 572 | 20240415 | 105100 | 843887080 | 12740 | 12740 | 12740 | 12740 | 3 |
| 573 | 20240415 | 105000 | 843848860 | 12730 | 12720 | 12730 | 12720 | 138 |
| 574 | 20240415 | 104900 | 842092590 | 12730 | 12730 | 12730 | 12730 | 163 |
| 575 | 20240415 | 104800 | 840017600 | 12740 | 12730 | 12740 | 12730 | 18 |
| 576 | 20240415 | 104700 | 839788440 | 12730 | 12730 | 12730 | 12730 | 52 |
| 577 | 20240415 | 104600 | 839126480 | 12730 | 12730 | 12730 | 12720 | 15 |
| 578 | 20240415 | 104500 | 838935610 | 12730 | 12730 | 12730 | 12730 | 8 |
| 579 | 20240415 | 104400 | 838833770 | 12720 | 12730 | 12730 | 12720 | 237 |
| 580 | 20240415 | 104300 | 835816820 | 12730 | 12730 | 12730 | 12720 | 256 |
| 581 | 20240415 | 104200 | 832560210 | 12730 | 12730 | 12730 | 12730 | 3 |
| 582 | 20240415 | 104100 | 832522020 | 12730 | 12740 | 12740 | 12730 | 145 |
| 583 | 20240415 | 104000 | 830675120 | 12740 | 12730 | 12740 | 12720 | 164 |
| 584 | 20240415 | 103900 | 828588550 | 12740 | 12740 | 12740 | 12720 | 52 |
| 585 | 20240415 | 103800 | 827926570 | 12730 | 12740 | 12740 | 12730 | 52 |
| 586 | 20240415 | 103700 | 827264600 | 12730 | 12730 | 12740 | 12730 | 48 |
| 587 | 20240415 | 103600 | 826653550 | 12720 | 12730 | 12730 | 12720 | 17 |
| 588 | 20240415 | 103500 | 826437290 | 12740 | 12740 | 12740 | 12740 | 8 |
| 589 | 20240415 | 103400 | 826335370 | 12720 | 12730 | 12740 | 12720 | 1234 |
| 590 | 20240415 | 103300 | 810628930 | 12740 | 12740 | 12740 | 12730 | 280 |
| 591 | 20240415 | 103200 | 807062190 | 12730 | 12730 | 12730 | 12730 | 150 |
| 592 | 20240415 | 103100 | 805152690 | 12730 | 12740 | 12750 | 12730 | 118 |
| 593 | 20240415 | 103000 | 803649490 | 12740 | 12750 | 12750 | 12740 | 49 |
| 594 | 20240415 | 102900 | 803025210 | 12740 | 12740 | 12740 | 12740 | 51 |
| 595 | 20240415 | 102800 | 802375470 | 12740 | 12740 | 12740 | 12740 | 77 |
| 596 | 20240415 | 102700 | 801394490 | 12740 | 12750 | 12750 | 12730 | 329 |
| 597 | 20240415 | 102600 | 797204030 | 12750 | 12750 | 12750 | 12750 | 10 |
| 598 | 20240415 | 102500 | 797076530 | 12740 | 12740 | 12750 | 12740 | 145 |
| 599 | 20240415 | 102400 | 795229170 | 12740 | 12750 | 12750 | 12730 | 159 |
| 600 | 20240415 | 102300 | 793203950 | 12750 | 12750 | 12750 | 12740 | 149 |
| 601 | 20240415 | 102200 | 791304500 | 12750 | 12740 | 12750 | 12740 | 57 |
| 602 | 20240415 | 102100 | 790578220 | 12740 | 12740 | 12740 | 12740 | 152 |
| 603 | 20240415 | 102000 | 788641740 | 12750 | 12740 | 12750 | 12740 | 217 |
| 604 | 20240415 | 101900 | 785877140 | 12740 | 12750 | 12750 | 12740 | 650 |
| 605 | 20240415 | 101800 | 777596130 | 12750 | 12750 | 12750 | 12740 | 8 |
| 606 | 20240415 | 101700 | 777494150 | 12750 | 12750 | 12750 | 12750 | 528 |
| 607 | 20240415 | 101600 | 770762150 | 12750 | 12750 | 12750 | 12750 | 64 |
| 608 | 20240415 | 101500 | 769946150 | 12750 | 12770 | 12770 | 12750 | 388 |
| 609 | 20240415 | 101400 | 764995800 | 12770 | 12770 | 12770 | 12770 | 10 |
| 610 | 20240415 | 101300 | 764868100 | 12760 | 12770 | 12770 | 12760 | 82 |
| 611 | 20240415 | 101200 | 763821430 | 12770 | 12770 | 12770 | 12770 | 142 |
| 612 | 20240415 | 101100 | 762008090 | 12770 | 12780 | 12780 | 12770 | 1218 |
| 613 | 20240415 | 101000 | 746444520 | 12780 | 12800 | 12800 | 12780 | 1774 |
| 614 | 20240415 | 100900 | 723771210 | 12800 | 12800 | 12800 | 12800 | 56 |
| 615 | 20240415 | 100800 | 723054410 | 12800 | 12800 | 12800 | 12790 | 67 |
| 616 | 20240415 | 100700 | 722197430 | 12800 | 12790 | 12800 | 12790 | 168 |
| 617 | 20240415 | 100600 | 720048560 | 12790 | 12790 | 12790 | 12790 | 20 |
| 618 | 20240415 | 100500 | 719792760 | 12790 | 12790 | 12790 | 12780 | 252 |
| 619 | 20240415 | 100400 | 716570140 | 12790 | 12790 | 12790 | 12790 | 84 |
| 620 | 20240415 | 100300 | 715495780 | 12790 | 12790 | 12790 | 12790 | 13 |
| 621 | 20240415 | 100200 | 715329510 | 12790 | 12790 | 12790 | 12780 | 86 |
| 622 | 20240415 | 100100 | 714230040 | 12790 | 12790 | 12790 | 12780 | 204 |
| 623 | 20240415 | 100000 | 711621660 | 12790 | 12780 | 12790 | 12780 | 185 |
| 624 | 20240415 | 095900 | 709257210 | 12780 | 12790 | 12790 | 12780 | 51 |
| 625 | 20240415 | 095800 | 708605390 | 12790 | 12800 | 12800 | 12780 | 905 |
| 626 | 20240415 | 095700 | 697037730 | 12790 | 12790 | 12790 | 12780 | 249 |
| 627 | 20240415 | 095600 | 693854540 | 12790 | 12780 | 12800 | 12780 | 191 |
| 628 | 20240415 | 095500 | 691411150 | 12780 | 12780 | 12790 | 12780 | 61 |
| 629 | 20240415 | 095400 | 690631520 | 12780 | 12800 | 12800 | 12780 | 52 |
| 630 | 20240415 | 095300 | 689966350 | 12800 | 12810 | 12810 | 12800 | 1663 |
| 631 | 20240415 | 095200 | 668679440 | 12810 | 12810 | 12810 | 12810 | 118 |
| 632 | 20240415 | 095100 | 667167860 | 12810 | 12810 | 12810 | 12790 | 65 |
| 633 | 20240415 | 095000 | 666336130 | 12810 | 12810 | 12810 | 12800 | 14 |
| 634 | 20240415 | 094900 | 666156890 | 12790 | 12800 | 12800 | 12790 | 69 |
| 635 | 20240415 | 094800 | 665274080 | 12800 | 12810 | 12810 | 12800 | 34 |
| 636 | 20240415 | 094700 | 664838720 | 12800 | 12800 | 12800 | 12800 | 55 |
| 637 | 20240415 | 094600 | 664134720 | 12790 | 12790 | 12790 | 12790 | 54 |
| 638 | 20240415 | 094500 | 663444060 | 12790 | 12800 | 12800 | 12780 | 187 |
| 639 | 20240415 | 094400 | 661053590 | 12790 | 12800 | 12800 | 12790 | 132 |
| 640 | 20240415 | 094300 | 659364760 | 12800 | 12790 | 12800 | 12790 | 171 |
| 641 | 20240415 | 094200 | 657177560 | 12800 | 12790 | 12800 | 12790 | 110 |
| 642 | 20240415 | 094100 | 655769590 | 12790 | 12790 | 12790 | 12790 | 45 |
| 643 | 20240415 | 094000 | 655194040 | 12800 | 12810 | 12810 | 12760 | 114 |
| 644 | 20240415 | 093900 | 653736400 | 12820 | 12820 | 12820 | 12820 | 25 |
| 645 | 20240415 | 093800 | 653415900 | 12820 | 12790 | 12820 | 12790 | 51 |
| 646 | 20240415 | 093700 | 652763580 | 12790 | 12820 | 12830 | 12730 | 801 |
| 647 | 20240415 | 093600 | 642524720 | 12820 | 12800 | 12830 | 12800 | 364 |
| 648 | 20240415 | 093500 | 637859560 | 12830 | 12790 | 12830 | 12780 | 1043 |
| 649 | 20240415 | 093400 | 624508810 | 12780 | 12790 | 12790 | 12780 | 48 |
| 650 | 20240415 | 093300 | 623895360 | 12770 | 12750 | 12770 | 12750 | 621 |
| 651 | 20240415 | 093200 | 615969540 | 12760 | 12770 | 12770 | 12730 | 1227 |
| 652 | 20240415 | 093100 | 600310230 | 12740 | 12730 | 12770 | 12730 | 724 |
| 653 | 20240415 | 093000 | 591090310 | 12740 | 12740 | 12740 | 12740 | 80 |
| 654 | 20240415 | 092900 | 590071110 | 12740 | 12730 | 12740 | 12730 | 132 |
| 655 | 20240415 | 092800 | 588390100 | 12730 | 12730 | 12730 | 12730 | 12 |
| 656 | 20240415 | 092700 | 588237340 | 12730 | 12720 | 12730 | 12700 | 515 |
| 657 | 20240415 | 092600 | 581693400 | 12710 | 12720 | 12720 | 12710 | 49 |
| 658 | 20240415 | 092500 | 581070600 | 12730 | 12700 | 12730 | 12700 | 602 |
| 659 | 20240415 | 092400 | 573415210 | 12720 | 12720 | 12740 | 12650 | 1840 |
| 660 | 20240415 | 092300 | 550069930 | 12720 | 12740 | 12750 | 12700 | 1990 |
| 661 | 20240415 | 092200 | 524764790 | 12740 | 12750 | 12750 | 12740 | 301 |
| 662 | 20240415 | 092100 | 520929410 | 12740 | 12760 | 12760 | 12730 | 1726 |
| 663 | 20240415 | 092000 | 498937260 | 12760 | 12770 | 12770 | 12750 | 1092 |
| 664 | 20240415 | 091900 | 485003580 | 12770 | 12800 | 12800 | 12770 | 1477 |
| 665 | 20240415 | 091800 | 466131590 | 12800 | 12790 | 12800 | 12790 | 152 |
| 666 | 20240415 | 091700 | 464186590 | 12800 | 12780 | 12800 | 12780 | 199 |
| 667 | 20240415 | 091600 | 461641040 | 12780 | 12780 | 12790 | 12780 | 625 |
| 668 | 20240415 | 091500 | 453652340 | 12780 | 12770 | 12780 | 12770 | 284 |
| 669 | 20240415 | 091400 | 450022880 | 12780 | 12780 | 12780 | 12770 | 804 |
| 670 | 20240415 | 091300 | 439751820 | 12780 | 12790 | 12790 | 12760 | 192 |
| 671 | 20240415 | 091200 | 437298920 | 12780 | 12770 | 12800 | 12770 | 726 |
| 672 | 20240415 | 091100 | 428017900 | 12770 | 12790 | 12790 | 12770 | 449 |
| 673 | 20240415 | 091000 | 422277810 | 12790 | 12800 | 12810 | 12790 | 6915 |
| 674 | 20240415 | 090900 | 333808410 | 12810 | 12770 | 12810 | 12770 | 455 |
| 675 | 20240415 | 090800 | 327988880 | 12770 | 12750 | 12770 | 12740 | 361 |
| 676 | 20240415 | 090700 | 323384390 | 12730 | 12690 | 12730 | 12680 | 1301 |
| 677 | 20240415 | 090600 | 306848530 | 12650 | 12710 | 12710 | 12620 | 4959 |
| 678 | 20240415 | 090500 | 244219460 | 12710 | 12700 | 12710 | 12640 | 761 |
| 679 | 20240415 | 090400 | 234581350 | 12640 | 12740 | 12760 | 12600 | 2312 |
| 680 | 20240415 | 090300 | 205247320 | 12740 | 12790 | 12850 | 12740 | 4211 |
| 681 | 20240415 | 090200 | 151415080 | 12780 | 12790 | 12820 | 12770 | 1814 |
| 682 | 20240415 | 090100 | 128211760 | 12800 | 12910 | 12970 | 12750 | 3387 |
| 683 | 20240415 | 090000 | 84701290 | 12980 | 12900 | 12990 | 12890 | 6556 |