36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 3 | 20231023 | 201800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231023 | 201700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231023 | 201600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231023 | 201500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231023 | 201400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231023 | 201300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231023 | 201200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231023 | 201100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231023 | 201000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231023 | 200900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231023 | 200800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231023 | 200700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231023 | 200600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231023 | 200500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231023 | 200400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231023 | 200300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231023 | 200200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231023 | 200100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231023 | 200000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231023 | 195900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231023 | 195800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231023 | 195700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231023 | 195600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231023 | 195500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231023 | 195400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231023 | 195300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231023 | 195200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231023 | 195100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231023 | 195000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231023 | 194900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 33 | 20231023 | 194800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231023 | 194700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231023 | 194600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231023 | 194500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231023 | 194400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231023 | 194300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231023 | 194200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231023 | 194100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231023 | 194000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231023 | 193900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231023 | 193800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231023 | 193700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231023 | 193600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231023 | 193500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231023 | 193400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231023 | 193300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231023 | 193200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231023 | 193100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231023 | 193000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231023 | 192900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231023 | 192800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231023 | 192700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231023 | 192600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231023 | 192500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231023 | 192400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231023 | 192300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231023 | 192200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231023 | 192100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231023 | 192000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231023 | 191900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 63 | 20231023 | 191800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231023 | 191700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231023 | 191600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231023 | 191500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231023 | 191400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231023 | 191300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231023 | 191200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231023 | 191100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231023 | 191000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231023 | 190900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231023 | 190800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231023 | 190700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231023 | 190600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231023 | 190500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231023 | 190400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231023 | 190300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231023 | 190200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231023 | 190100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231023 | 190000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231023 | 185900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231023 | 185800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231023 | 185700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231023 | 185600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231023 | 185500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231023 | 185400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231023 | 185300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231023 | 185200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231023 | 185100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231023 | 185000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231023 | 184900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 93 | 20231023 | 184800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231023 | 184700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231023 | 184600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231023 | 184500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231023 | 184400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231023 | 184300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231023 | 184200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231023 | 184100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231023 | 184000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231023 | 183900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231023 | 183800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231023 | 183700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231023 | 183600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231023 | 183500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231023 | 183400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231023 | 183300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231023 | 183200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231023 | 183100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231023 | 183000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231023 | 182900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231023 | 182800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231023 | 182700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231023 | 182600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231023 | 182500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231023 | 182400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231023 | 182300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231023 | 182200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231023 | 182100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231023 | 182000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231023 | 181900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 123 | 20231023 | 181800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231023 | 181700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231023 | 181600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231023 | 181500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231023 | 181400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231023 | 181300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231023 | 181200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231023 | 181100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231023 | 181000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231023 | 180900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231023 | 180800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231023 | 180700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231023 | 180600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231023 | 180500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231023 | 180400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231023 | 180300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231023 | 180200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231023 | 180100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231023 | 180000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231023 | 175900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231023 | 175800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231023 | 175700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231023 | 175600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231023 | 175500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231023 | 175400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231023 | 175300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231023 | 175200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231023 | 175100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231023 | 175000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231023 | 174900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 153 | 20231023 | 174800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231023 | 174700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231023 | 174600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231023 | 174500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231023 | 174400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231023 | 174300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231023 | 174200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231023 | 174100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231023 | 174000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231023 | 173900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231023 | 173800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231023 | 173700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231023 | 173600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231023 | 173500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231023 | 173400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231023 | 173300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231023 | 173200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231023 | 173100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231023 | 173000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231023 | 172900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231023 | 172800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231023 | 172700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231023 | 172600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231023 | 172500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231023 | 172400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231023 | 172300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231023 | 172200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231023 | 172100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231023 | 172000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231023 | 171900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 183 | 20231023 | 171800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231023 | 171700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231023 | 171600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231023 | 171500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231023 | 171400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231023 | 171300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231023 | 171200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231023 | 171100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231023 | 171000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231023 | 170900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231023 | 170800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231023 | 170700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231023 | 170600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231023 | 170500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231023 | 170400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231023 | 170300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231023 | 170200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231023 | 170100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231023 | 170000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231023 | 165900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20231023 | 165800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20231023 | 165700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20231023 | 165600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20231023 | 165500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20231023 | 165400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20231023 | 165300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20231023 | 165200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20231023 | 165100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20231023 | 165000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20231023 | 164900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 213 | 20231023 | 164800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20231023 | 164700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20231023 | 164600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20231023 | 164500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20231023 | 164400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20231023 | 164300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231023 | 164200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20231023 | 164100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20231023 | 164000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20231023 | 163900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20231023 | 163800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20231023 | 163700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20231023 | 163600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231023 | 163500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231023 | 163400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231023 | 163300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20231023 | 163200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20231023 | 163100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20231023 | 163000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20231023 | 162900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20231023 | 162800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20231023 | 162700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20231023 | 162600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20231023 | 162500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20231023 | 162400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20231023 | 162300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20231023 | 162200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20231023 | 162100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20231023 | 162000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20231023 | 161900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 243 | 20231023 | 161800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20231023 | 161700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20231023 | 161600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20231023 | 161500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20231023 | 161400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20231023 | 161300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20231023 | 161200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20231023 | 161100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20231023 | 161000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20231023 | 160900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20231023 | 160800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20231023 | 160700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20231023 | 160600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20231023 | 160500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20231023 | 160400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20231023 | 160300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20231023 | 160200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20231023 | 160100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20231023 | 160000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20231023 | 155900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20231023 | 155800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20231023 | 155700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20231023 | 155600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20231023 | 155500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20231023 | 155400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20231023 | 155300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20231023 | 155200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20231023 | 155100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20231023 | 155000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20231023 | 154900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 273 | 20231023 | 154800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20231023 | 154700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20231023 | 154600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20231023 | 154500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20231023 | 154400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20231023 | 154300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20231023 | 154200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20231023 | 154100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20231023 | 154000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20231023 | 153900 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20231023 | 153800 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20231023 | 153700 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20231023 | 153600 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20231023 | 153500 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20231023 | 153400 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20231023 | 153300 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20231023 | 153200 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20231023 | 153100 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20231023 | 153000 | 3101335310 | 10220 | 10220 | 10220 | 10220 | 7909 |
| 292 | 20231023 | 152900 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20231023 | 152800 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20231023 | 152700 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20231023 | 152600 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20231023 | 152500 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 297 | 20231023 | 152400 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20231023 | 152300 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20231023 | 152200 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20231023 | 152100 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20231023 | 152000 | 3020505330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20231023 | 151900 | 3020505330 | 10270 | 10260 | 10280 | 10240 | 1298 |
| 303 | 20231023 | 151800 | 3007176090 | 10230 | 10250 | 10260 | 10230 | 1140 |
| 304 | 20231023 | 151700 | 2995504220 | 10240 | 10240 | 10260 | 10240 | 402 |
| 305 | 20231023 | 151600 | 2991385740 | 10240 | 10260 | 10260 | 10240 | 393 |
| 306 | 20231023 | 151500 | 2987360760 | 10260 | 10280 | 10280 | 10260 | 123 |
| 307 | 20231023 | 151400 | 2986098680 | 10250 | 10250 | 10280 | 10250 | 621 |
| 308 | 20231023 | 151300 | 2979733130 | 10280 | 10250 | 10300 | 10250 | 834 |
| 309 | 20231023 | 151200 | 2971148070 | 10280 | 10250 | 10280 | 10250 | 261 |
| 310 | 20231023 | 151100 | 2968472790 | 10250 | 10250 | 10250 | 10250 | 283 |
| 311 | 20231023 | 151000 | 2965572040 | 10250 | 10300 | 10300 | 10250 | 151 |
| 312 | 20231023 | 150900 | 2964024220 | 10250 | 10250 | 10250 | 10250 | 1090 |
| 313 | 20231023 | 150800 | 2952851720 | 10250 | 10280 | 10290 | 10250 | 2691 |
| 314 | 20231023 | 150700 | 2925206250 | 10230 | 10240 | 10240 | 10230 | 1037 |
| 315 | 20231023 | 150600 | 2914594720 | 10240 | 10260 | 10260 | 10240 | 1085 |
| 316 | 20231023 | 150500 | 2903471430 | 10260 | 10280 | 10280 | 10260 | 1961 |
| 317 | 20231023 | 150400 | 2883319700 | 10280 | 10290 | 10290 | 10280 | 953 |
| 318 | 20231023 | 150300 | 2873518430 | 10290 | 10290 | 10290 | 10290 | 11 |
| 319 | 20231023 | 150200 | 2873405240 | 10290 | 10290 | 10310 | 10290 | 756 |
| 320 | 20231023 | 150100 | 2865622980 | 10280 | 10300 | 10300 | 10280 | 519 |
| 321 | 20231023 | 150000 | 2860280950 | 10290 | 10290 | 10300 | 10280 | 313 |
| 322 | 20231023 | 145900 | 2857057160 | 10300 | 10300 | 10300 | 10300 | 249 |
| 323 | 20231023 | 145800 | 2854492460 | 10290 | 10300 | 10310 | 10280 | 839 |
| 324 | 20231023 | 145700 | 2845855970 | 10300 | 10300 | 10300 | 10290 | 472 |
| 325 | 20231023 | 145600 | 2840994380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20231023 | 145500 | 2840994380 | 10290 | 10290 | 10300 | 10290 | 118 |
| 327 | 20231023 | 145400 | 2839779110 | 10320 | 10320 | 10320 | 10320 | 141 |
| 328 | 20231023 | 145300 | 2838323990 | 10290 | 10280 | 10300 | 10280 | 971 |
| 329 | 20231023 | 145200 | 2828331540 | 10260 | 10260 | 10260 | 10260 | 301 |
| 330 | 20231023 | 145100 | 2825243280 | 10290 | 10280 | 10290 | 10270 | 272 |
| 331 | 20231023 | 145000 | 2822446320 | 10270 | 10270 | 10270 | 10270 | 271 |
| 332 | 20231023 | 144900 | 2819663150 | 10270 | 10250 | 10270 | 10250 | 152 |
| 333 | 20231023 | 144800 | 2818102570 | 10250 | 10240 | 10250 | 10240 | 105 |
| 334 | 20231023 | 144700 | 2817026680 | 10240 | 10260 | 10260 | 10240 | 538 |
| 335 | 20231023 | 144600 | 2811509950 | 10280 | 10280 | 10280 | 10280 | 8 |
| 336 | 20231023 | 144500 | 2811427710 | 10270 | 10260 | 10270 | 10260 | 121 |
| 337 | 20231023 | 144400 | 2810186220 | 10260 | 10270 | 10270 | 10260 | 388 |
| 338 | 20231023 | 144300 | 2806204200 | 10280 | 10280 | 10280 | 10270 | 314 |
| 339 | 20231023 | 144200 | 2802976710 | 10290 | 10280 | 10290 | 10280 | 6 |
| 340 | 20231023 | 144100 | 2802915020 | 10280 | 10280 | 10280 | 10260 | 1133 |
| 341 | 20231023 | 144000 | 2791278800 | 10300 | 10300 | 10300 | 10300 | 158 |
| 342 | 20231023 | 143900 | 2789651400 | 10300 | 10270 | 10300 | 10270 | 1246 |
| 343 | 20231023 | 143800 | 2776840860 | 10280 | 10270 | 10280 | 10270 | 251 |
| 344 | 20231023 | 143700 | 2774260590 | 10270 | 10280 | 10280 | 10270 | 17 |
| 345 | 20231023 | 143600 | 2774085990 | 10280 | 10280 | 10280 | 10280 | 930 |
| 346 | 20231023 | 143500 | 2764525590 | 10290 | 10300 | 10300 | 10290 | 327 |
| 347 | 20231023 | 143400 | 2761159790 | 10300 | 10310 | 10320 | 10300 | 1047 |
| 348 | 20231023 | 143300 | 2750375070 | 10300 | 10300 | 10300 | 10300 | 72 |
| 349 | 20231023 | 143200 | 2749633470 | 10310 | 10310 | 10310 | 10310 | 10 |
| 350 | 20231023 | 143100 | 2749530370 | 10310 | 10310 | 10310 | 10310 | 40 |
| 351 | 20231023 | 143000 | 2749117970 | 10310 | 10310 | 10310 | 10310 | 70 |
| 352 | 20231023 | 142900 | 2748396270 | 10310 | 10310 | 10310 | 10310 | 13 |
| 353 | 20231023 | 142800 | 2748262240 | 10310 | 10310 | 10310 | 10310 | 28 |
| 354 | 20231023 | 142700 | 2747973560 | 10320 | 10320 | 10320 | 10320 | 47 |
| 355 | 20231023 | 142600 | 2747488520 | 10300 | 10300 | 10300 | 10300 | 191 |
| 356 | 20231023 | 142500 | 2745521220 | 10300 | 10300 | 10300 | 10300 | 100 |
| 357 | 20231023 | 142400 | 2744491220 | 10300 | 10300 | 10300 | 10300 | 41 |
| 358 | 20231023 | 142300 | 2744068920 | 10300 | 10300 | 10300 | 10300 | 104 |
| 359 | 20231023 | 142200 | 2742997720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 360 | 20231023 | 142100 | 2742997720 | 10330 | 10330 | 10330 | 10290 | 241 |
| 361 | 20231023 | 142000 | 2740511230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 362 | 20231023 | 141900 | 2740511230 | 10310 | 10310 | 10310 | 10310 | 57 |
| 363 | 20231023 | 141800 | 2739923560 | 10300 | 10320 | 10320 | 10300 | 458 |
| 364 | 20231023 | 141700 | 2735202010 | 10330 | 10360 | 10360 | 10330 | 353 |
| 365 | 20231023 | 141600 | 2731551860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 366 | 20231023 | 141500 | 2731551860 | 10380 | 10350 | 10380 | 10350 | 258 |
| 367 | 20231023 | 141400 | 2728876670 | 10350 | 10360 | 10370 | 10350 | 6247 |
| 368 | 20231023 | 141300 | 2664155960 | 10370 | 10370 | 10370 | 10370 | 100 |
| 369 | 20231023 | 141200 | 2663118960 | 10370 | 10370 | 10370 | 10370 | 119 |
| 370 | 20231023 | 141100 | 2661884930 | 10380 | 10380 | 10380 | 10380 | 106 |
| 371 | 20231023 | 141000 | 2660784650 | 10400 | 10390 | 10400 | 10390 | 280 |
| 372 | 20231023 | 140900 | 2657875400 | 10400 | 10400 | 10400 | 10400 | 5 |
| 373 | 20231023 | 140800 | 2657823400 | 10400 | 10400 | 10400 | 10400 | 180 |
| 374 | 20231023 | 140700 | 2655951400 | 10410 | 10430 | 10430 | 10410 | 196 |
| 375 | 20231023 | 140600 | 2653910970 | 10430 | 10400 | 10430 | 10400 | 506 |
| 376 | 20231023 | 140500 | 2648647190 | 10390 | 10350 | 10390 | 10350 | 812 |
| 377 | 20231023 | 140400 | 2640231220 | 10340 | 10350 | 10350 | 10340 | 157 |
| 378 | 20231023 | 140300 | 2638606750 | 10340 | 10340 | 10370 | 10340 | 1471 |
| 379 | 20231023 | 140200 | 2623384990 | 10340 | 10330 | 10340 | 10310 | 472 |
| 380 | 20231023 | 140100 | 2618513970 | 10330 | 10330 | 10340 | 10330 | 556 |
| 381 | 20231023 | 140000 | 2612769980 | 10340 | 10340 | 10340 | 10340 | 0 |
| 382 | 20231023 | 135900 | 2612769980 | 10340 | 10310 | 10340 | 10300 | 2444 |
| 383 | 20231023 | 135800 | 2587536070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 384 | 20231023 | 135700 | 2587536070 | 10340 | 10340 | 10340 | 10340 | 62 |
| 385 | 20231023 | 135600 | 2586894990 | 10350 | 10340 | 10350 | 10340 | 62 |
| 386 | 20231023 | 135500 | 2586253810 | 10340 | 10310 | 10340 | 10300 | 3829 |
| 387 | 20231023 | 135400 | 2546810970 | 10310 | 10310 | 10310 | 10300 | 680 |
| 388 | 20231023 | 135300 | 2539801340 | 10310 | 10330 | 10330 | 10310 | 138 |
| 389 | 20231023 | 135200 | 2538376920 | 10330 | 10330 | 10340 | 10320 | 546 |
| 390 | 20231023 | 135100 | 2532734850 | 10330 | 10320 | 10340 | 10320 | 476 |
| 391 | 20231023 | 135000 | 2527820770 | 10320 | 10310 | 10320 | 10300 | 545 |
| 392 | 20231023 | 134900 | 2522199730 | 10310 | 10320 | 10380 | 10290 | 3769 |
| 393 | 20231023 | 134800 | 2483407450 | 10390 | 10310 | 10390 | 10300 | 668 |
| 394 | 20231023 | 134700 | 2476501650 | 10310 | 10300 | 10310 | 10290 | 919 |
| 395 | 20231023 | 134600 | 2467039070 | 10300 | 10270 | 10300 | 10270 | 376 |
| 396 | 20231023 | 134500 | 2463170590 | 10300 | 10310 | 10310 | 10270 | 121 |
| 397 | 20231023 | 134400 | 2461925870 | 10260 | 10290 | 10290 | 10250 | 989 |
| 398 | 20231023 | 134300 | 2451762590 | 10260 | 10330 | 10330 | 10260 | 2299 |
| 399 | 20231023 | 134200 | 2428062490 | 10330 | 10350 | 10390 | 10330 | 1194 |
| 400 | 20231023 | 134100 | 2415724980 | 10330 | 10330 | 10350 | 10310 | 1360 |
| 401 | 20231023 | 134000 | 2401679250 | 10330 | 10420 | 10420 | 10300 | 8355 |
| 402 | 20231023 | 133900 | 2315098260 | 10460 | 10420 | 10460 | 10410 | 224 |
| 403 | 20231023 | 133800 | 2312763960 | 10410 | 10400 | 10410 | 10400 | 933 |
| 404 | 20231023 | 133700 | 2303058750 | 10430 | 10430 | 10450 | 10390 | 4533 |
| 405 | 20231023 | 133600 | 2255858890 | 10440 | 10400 | 10440 | 10400 | 852 |
| 406 | 20231023 | 133500 | 2246979970 | 10410 | 10460 | 10500 | 10400 | 3193 |
| 407 | 20231023 | 133400 | 2213700220 | 10500 | 10490 | 10510 | 10440 | 4984 |
| 408 | 20231023 | 133300 | 2161490630 | 10450 | 10400 | 10500 | 10380 | 5430 |
| 409 | 20231023 | 133200 | 2104849400 | 10400 | 10480 | 10480 | 10400 | 5458 |
| 410 | 20231023 | 133100 | 2047858430 | 10430 | 10670 | 10730 | 10430 | 31081 |
| 411 | 20231023 | 133000 | 1718880380 | 10670 | 10800 | 10800 | 10600 | 12232 |
| 412 | 20231023 | 132900 | 1587522140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 413 | 20231023 | 132800 | 1587522140 | 10950 | 10370 | 10950 | 10370 | 34063 |
| 414 | 20231023 | 132700 | 1226040460 | 10380 | 10360 | 10380 | 10360 | 269 |
| 415 | 20231023 | 132600 | 1223249620 | 10360 | 10360 | 10360 | 10360 | 3 |
| 416 | 20231023 | 132500 | 1223218540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 417 | 20231023 | 132400 | 1223218540 | 10350 | 10370 | 10370 | 10350 | 266 |
| 418 | 20231023 | 132300 | 1220463650 | 10380 | 10400 | 10400 | 10380 | 1508 |
| 419 | 20231023 | 132200 | 1204792900 | 10400 | 10400 | 10410 | 10400 | 107 |
| 420 | 20231023 | 132100 | 1203679600 | 10390 | 10400 | 10410 | 10390 | 1154 |
| 421 | 20231023 | 132000 | 1191678770 | 10400 | 10380 | 10400 | 10380 | 518 |
| 422 | 20231023 | 131900 | 1186292840 | 10380 | 10370 | 10380 | 10370 | 561 |
| 423 | 20231023 | 131800 | 1180471020 | 10360 | 10370 | 10370 | 10360 | 99 |
| 424 | 20231023 | 131700 | 1179444890 | 10350 | 10360 | 10370 | 10350 | 154 |
| 425 | 20231023 | 131600 | 1177850490 | 10370 | 10360 | 10370 | 10360 | 113 |
| 426 | 20231023 | 131500 | 1176679790 | 10350 | 10350 | 10350 | 10350 | 0 |
| 427 | 20231023 | 131400 | 1176679790 | 10350 | 10350 | 10350 | 10350 | 10 |
| 428 | 20231023 | 131300 | 1176576290 | 10350 | 10350 | 10350 | 10350 | 300 |
| 429 | 20231023 | 131200 | 1173471290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 430 | 20231023 | 131100 | 1173471290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 431 | 20231023 | 131000 | 1173471290 | 10350 | 10340 | 10350 | 10340 | 279 |
| 432 | 20231023 | 130900 | 1170583650 | 10350 | 10370 | 10370 | 10350 | 1204 |
| 433 | 20231023 | 130800 | 1158102270 | 10380 | 10380 | 10380 | 10380 | 2 |
| 434 | 20231023 | 130700 | 1158081510 | 10380 | 10380 | 10380 | 10380 | 176 |
| 435 | 20231023 | 130600 | 1156254630 | 10380 | 10400 | 10400 | 10380 | 110 |
| 436 | 20231023 | 130500 | 1155110830 | 10400 | 10400 | 10400 | 10400 | 330 |
| 437 | 20231023 | 130400 | 1151678830 | 10400 | 10400 | 10400 | 10400 | 783 |
| 438 | 20231023 | 130300 | 1143535630 | 10400 | 10320 | 10410 | 10320 | 2438 |
| 439 | 20231023 | 130200 | 1118203450 | 10320 | 10320 | 10320 | 10320 | 152 |
| 440 | 20231023 | 130100 | 1116634810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 441 | 20231023 | 130000 | 1116634810 | 10320 | 10320 | 10320 | 10320 | 20 |
| 442 | 20231023 | 125900 | 1116428410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 443 | 20231023 | 125800 | 1116428410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 444 | 20231023 | 125700 | 1116428410 | 10320 | 10330 | 10330 | 10320 | 111 |
| 445 | 20231023 | 125600 | 1115282780 | 10370 | 10370 | 10370 | 10370 | 82 |
| 446 | 20231023 | 125500 | 1114432440 | 10390 | 10390 | 10390 | 10390 | 29 |
| 447 | 20231023 | 125400 | 1114131130 | 10400 | 10320 | 10400 | 10320 | 4034 |
| 448 | 20231023 | 125300 | 1072346690 | 10320 | 10300 | 10320 | 10300 | 694 |
| 449 | 20231023 | 125200 | 1065186050 | 10280 | 10280 | 10280 | 10280 | 1 |
| 450 | 20231023 | 125100 | 1065175770 | 10280 | 10280 | 10280 | 10280 | 68 |
| 451 | 20231023 | 125000 | 1064476730 | 10280 | 10280 | 10280 | 10280 | 0 |
| 452 | 20231023 | 124900 | 1064476730 | 10280 | 10300 | 10300 | 10280 | 70 |
| 453 | 20231023 | 124800 | 1063756730 | 10300 | 10300 | 10300 | 10300 | 8 |
| 454 | 20231023 | 124700 | 1063674330 | 10290 | 10290 | 10290 | 10290 | 50 |
| 455 | 20231023 | 124600 | 1063159830 | 10280 | 10270 | 10280 | 10270 | 31 |
| 456 | 20231023 | 124500 | 1062841450 | 10270 | 10270 | 10270 | 10270 | 403 |
| 457 | 20231023 | 124400 | 1058702640 | 10250 | 10250 | 10250 | 10250 | 40 |
| 458 | 20231023 | 124300 | 1058292640 | 10270 | 10270 | 10270 | 10270 | 855 |
| 459 | 20231023 | 124200 | 1049511790 | 10260 | 10260 | 10260 | 10250 | 39 |
| 460 | 20231023 | 124100 | 1049111950 | 10270 | 10270 | 10270 | 10270 | 5 |
| 461 | 20231023 | 124000 | 1049060600 | 10270 | 10270 | 10270 | 10270 | 610 |
| 462 | 20231023 | 123900 | 1042795900 | 10280 | 10280 | 10280 | 10280 | 99 |
| 463 | 20231023 | 123800 | 1041778180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 464 | 20231023 | 123700 | 1041778180 | 10280 | 10300 | 10300 | 10280 | 62 |
| 465 | 20231023 | 123600 | 1041139780 | 10310 | 10310 | 10310 | 10310 | 10 |
| 466 | 20231023 | 123500 | 1041036680 | 10300 | 10300 | 10300 | 10300 | 101 |
| 467 | 20231023 | 123400 | 1039996380 | 10320 | 10320 | 10320 | 10320 | 11 |
| 468 | 20231023 | 123300 | 1039882860 | 10320 | 10320 | 10320 | 10320 | 13 |
| 469 | 20231023 | 123200 | 1039748700 | 10310 | 10280 | 10310 | 10280 | 274 |
| 470 | 20231023 | 123100 | 1036927600 | 10280 | 10290 | 10290 | 10280 | 116 |
| 471 | 20231023 | 123000 | 1035734540 | 10280 | 10280 | 10280 | 10280 | 103 |
| 472 | 20231023 | 122900 | 1034675700 | 10270 | 10270 | 10270 | 10270 | 54 |
| 473 | 20231023 | 122800 | 1034121120 | 10260 | 10250 | 10260 | 10250 | 257 |
| 474 | 20231023 | 122700 | 1031486320 | 10240 | 10240 | 10240 | 10240 | 110 |
| 475 | 20231023 | 122600 | 1030359920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 476 | 20231023 | 122500 | 1030359920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 477 | 20231023 | 122400 | 1030359920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 478 | 20231023 | 122300 | 1030359920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 479 | 20231023 | 122200 | 1030359920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 480 | 20231023 | 122100 | 1030359920 | 10230 | 10230 | 10230 | 10230 | 10 |
| 481 | 20231023 | 122000 | 1030257620 | 10230 | 10220 | 10230 | 10160 | 1877 |
| 482 | 20231023 | 121900 | 1011153200 | 10230 | 10210 | 10230 | 10210 | 238 |
| 483 | 20231023 | 121800 | 1008720460 | 10230 | 10230 | 10230 | 10230 | 138 |
| 484 | 20231023 | 121700 | 1007308720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 485 | 20231023 | 121600 | 1007308720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 486 | 20231023 | 121500 | 1007308720 | 10230 | 10240 | 10240 | 10230 | 223 |
| 487 | 20231023 | 121400 | 1005027420 | 10240 | 10240 | 10240 | 10240 | 0 |
| 488 | 20231023 | 121300 | 1005027420 | 10240 | 10240 | 10240 | 10240 | 0 |
| 489 | 20231023 | 121200 | 1005027420 | 10240 | 10250 | 10250 | 10240 | 55 |
| 490 | 20231023 | 121100 | 1004463680 | 10270 | 10270 | 10270 | 10270 | 0 |
| 491 | 20231023 | 121000 | 1004463680 | 10270 | 10250 | 10270 | 10250 | 176 |
| 492 | 20231023 | 120900 | 1002659170 | 10240 | 10240 | 10240 | 10240 | 5 |
| 493 | 20231023 | 120800 | 1002607970 | 10250 | 10250 | 10250 | 10250 | 31 |
| 494 | 20231023 | 120700 | 1002290220 | 10190 | 10190 | 10190 | 10190 | 1 |
| 495 | 20231023 | 120600 | 1002280030 | 10250 | 10250 | 10250 | 10250 | 10 |
| 496 | 20231023 | 120500 | 1002177530 | 10260 | 10260 | 10260 | 10260 | 53 |
| 497 | 20231023 | 120400 | 1001633750 | 10260 | 10260 | 10260 | 10260 | 290 |
| 498 | 20231023 | 120300 | 998658350 | 10250 | 10240 | 10250 | 10240 | 263 |
| 499 | 20231023 | 120200 | 995964660 | 10240 | 10240 | 10240 | 10240 | 56 |
| 500 | 20231023 | 120100 | 995391220 | 10240 | 10240 | 10240 | 10240 | 135 |
| 501 | 20231023 | 120000 | 994008820 | 10190 | 10190 | 10190 | 10190 | 19 |
| 502 | 20231023 | 115900 | 993815210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 503 | 20231023 | 115800 | 993815210 | 10190 | 10210 | 10210 | 10190 | 532 |
| 504 | 20231023 | 115700 | 988385410 | 10200 | 10200 | 10200 | 10200 | 3 |
| 505 | 20231023 | 115600 | 988354810 | 10190 | 10190 | 10190 | 10190 | 0 |
| 506 | 20231023 | 115500 | 988354810 | 10190 | 10190 | 10190 | 10190 | 5 |
| 507 | 20231023 | 115400 | 988303860 | 10190 | 10210 | 10210 | 10190 | 159 |
| 508 | 20231023 | 115300 | 986683080 | 10200 | 10200 | 10200 | 10200 | 200 |
| 509 | 20231023 | 115200 | 984643080 | 10200 | 10200 | 10200 | 10200 | 40 |
| 510 | 20231023 | 115100 | 984235080 | 10200 | 10200 | 10200 | 10200 | 17 |
| 511 | 20231023 | 115000 | 984061680 | 10200 | 10200 | 10200 | 10200 | 100 |
| 512 | 20231023 | 114900 | 983041680 | 10230 | 10200 | 10230 | 10200 | 3 |
| 513 | 20231023 | 114800 | 983011050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 514 | 20231023 | 114700 | 983011050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 515 | 20231023 | 114600 | 983011050 | 10200 | 10200 | 10200 | 10200 | 100 |
| 516 | 20231023 | 114500 | 981991050 | 10200 | 10200 | 10200 | 10200 | 2200 |
| 517 | 20231023 | 114400 | 959551050 | 10210 | 10210 | 10210 | 10210 | 481 |
| 518 | 20231023 | 114300 | 954640040 | 10210 | 10210 | 10210 | 10210 | 5 |
| 519 | 20231023 | 114200 | 954588990 | 10210 | 10210 | 10210 | 10210 | 0 |
| 520 | 20231023 | 114100 | 954588990 | 10210 | 10210 | 10210 | 10210 | 208 |
| 521 | 20231023 | 114000 | 952465310 | 10210 | 10210 | 10210 | 10210 | 50 |
| 522 | 20231023 | 113900 | 951954810 | 10220 | 10220 | 10220 | 10220 | 183 |
| 523 | 20231023 | 113800 | 950084550 | 10220 | 10220 | 10220 | 10220 | 21 |
| 524 | 20231023 | 113700 | 949869930 | 10220 | 10230 | 10270 | 10220 | 352 |
| 525 | 20231023 | 113600 | 946261210 | 10240 | 10260 | 10270 | 10240 | 219 |
| 526 | 20231023 | 113500 | 944018250 | 10250 | 10250 | 10250 | 10250 | 24 |
| 527 | 20231023 | 113400 | 943772250 | 10250 | 10240 | 10250 | 10240 | 15 |
| 528 | 20231023 | 113300 | 943618600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 529 | 20231023 | 113200 | 943618600 | 10260 | 10230 | 10260 | 10230 | 65 |
| 530 | 20231023 | 113100 | 942953200 | 10230 | 10260 | 10260 | 10230 | 106 |
| 531 | 20231023 | 113000 | 941868500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 532 | 20231023 | 112900 | 941868500 | 10270 | 10270 | 10270 | 10270 | 10 |
| 533 | 20231023 | 112800 | 941765800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 534 | 20231023 | 112700 | 941765800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 535 | 20231023 | 112600 | 941765800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 536 | 20231023 | 112500 | 941765800 | 10270 | 10270 | 10270 | 10270 | 1 |
| 537 | 20231023 | 112400 | 941755530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 538 | 20231023 | 112300 | 941755530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 539 | 20231023 | 112200 | 941755530 | 10280 | 10280 | 10280 | 10280 | 2 |
| 540 | 20231023 | 112100 | 941734970 | 10280 | 10280 | 10280 | 10280 | 9 |
| 541 | 20231023 | 112000 | 941642450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 542 | 20231023 | 111900 | 941642450 | 10280 | 10240 | 10280 | 10230 | 102 |
| 543 | 20231023 | 111800 | 940598270 | 10240 | 10240 | 10240 | 10240 | 100 |
| 544 | 20231023 | 111700 | 939574270 | 10240 | 10280 | 10280 | 10240 | 2149 |
| 545 | 20231023 | 111600 | 917538280 | 10280 | 10280 | 10280 | 10280 | 188 |
| 546 | 20231023 | 111500 | 915605640 | 10280 | 10280 | 10280 | 10280 | 109 |
| 547 | 20231023 | 111400 | 914485120 | 10280 | 10290 | 10290 | 10280 | 215 |
| 548 | 20231023 | 111300 | 912274860 | 10280 | 10280 | 10280 | 10280 | 0 |
| 549 | 20231023 | 111200 | 912274860 | 10280 | 10290 | 10290 | 10280 | 1344 |
| 550 | 20231023 | 111100 | 898455420 | 10290 | 10290 | 10290 | 10290 | 4 |
| 551 | 20231023 | 111000 | 898414260 | 10290 | 10300 | 10300 | 10290 | 13 |
| 552 | 20231023 | 110900 | 898280440 | 10300 | 10300 | 10300 | 10300 | 470 |
| 553 | 20231023 | 110800 | 893439440 | 10300 | 10300 | 10300 | 10300 | 5 |
| 554 | 20231023 | 110700 | 893387940 | 10300 | 10300 | 10300 | 10300 | 0 |
| 555 | 20231023 | 110600 | 893387940 | 10300 | 10320 | 10330 | 10300 | 582 |
| 556 | 20231023 | 110500 | 887390350 | 10350 | 10350 | 10350 | 10350 | 50 |
| 557 | 20231023 | 110400 | 886872850 | 10360 | 10360 | 10360 | 10350 | 143 |
| 558 | 20231023 | 110300 | 885391790 | 10360 | 10330 | 10360 | 10330 | 94 |
| 559 | 20231023 | 110200 | 884418600 | 10310 | 10310 | 10310 | 10310 | 252 |
| 560 | 20231023 | 110100 | 881820480 | 10340 | 10340 | 10340 | 10340 | 0 |
| 561 | 20231023 | 110000 | 881820480 | 10340 | 10340 | 10340 | 10330 | 470 |
| 562 | 20231023 | 105900 | 876961320 | 10340 | 10340 | 10340 | 10340 | 1 |
| 563 | 20231023 | 105800 | 876950980 | 10340 | 10360 | 10360 | 10340 | 68 |
| 564 | 20231023 | 105700 | 876247280 | 10350 | 10350 | 10350 | 10350 | 2 |
| 565 | 20231023 | 105600 | 876226580 | 10340 | 10340 | 10340 | 10340 | 160 |
| 566 | 20231023 | 105500 | 874572180 | 10340 | 10340 | 10340 | 10330 | 5 |
| 567 | 20231023 | 105400 | 874520490 | 10340 | 10350 | 10360 | 10330 | 1676 |
| 568 | 20231023 | 105300 | 857198290 | 10340 | 10350 | 10350 | 10340 | 1012 |
| 569 | 20231023 | 105200 | 846724670 | 10350 | 10350 | 10360 | 10350 | 79 |
| 570 | 20231023 | 105100 | 845906910 | 10350 | 10360 | 10360 | 10350 | 59 |
| 571 | 20231023 | 105000 | 845296160 | 10360 | 10350 | 10360 | 10350 | 12 |
| 572 | 20231023 | 104900 | 845171860 | 10350 | 10360 | 10370 | 10350 | 1999 |
| 573 | 20231023 | 104800 | 824462760 | 10360 | 10350 | 10370 | 10350 | 1952 |
| 574 | 20231023 | 104700 | 804236920 | 10350 | 10320 | 10350 | 10320 | 3954 |
| 575 | 20231023 | 104600 | 763344800 | 10320 | 10300 | 10320 | 10300 | 198 |
| 576 | 20231023 | 104500 | 761301660 | 10300 | 10300 | 10300 | 10300 | 1 |
| 577 | 20231023 | 104400 | 761291360 | 10320 | 10320 | 10320 | 10320 | 76 |
| 578 | 20231023 | 104300 | 760507040 | 10330 | 10320 | 10330 | 10320 | 244 |
| 579 | 20231023 | 104200 | 757986780 | 10300 | 10300 | 10300 | 10300 | 16 |
| 580 | 20231023 | 104100 | 757821980 | 10320 | 10320 | 10320 | 10320 | 1 |
| 581 | 20231023 | 104000 | 757811660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 582 | 20231023 | 103900 | 757811660 | 10300 | 10330 | 10330 | 10300 | 9 |
| 583 | 20231023 | 103800 | 757718720 | 10330 | 10330 | 10330 | 10330 | 122 |
| 584 | 20231023 | 103700 | 756458460 | 10340 | 10340 | 10340 | 10330 | 825 |
| 585 | 20231023 | 103600 | 747928230 | 10330 | 10320 | 10330 | 10320 | 757 |
| 586 | 20231023 | 103500 | 740111130 | 10300 | 10320 | 10320 | 10300 | 72 |
| 587 | 20231023 | 103400 | 739368990 | 10320 | 10300 | 10320 | 10300 | 2245 |
| 588 | 20231023 | 103300 | 716214020 | 10300 | 10300 | 10300 | 10300 | 75 |
| 589 | 20231023 | 103200 | 715441520 | 10300 | 10300 | 10300 | 10300 | 1 |
| 590 | 20231023 | 103100 | 715431220 | 10300 | 10310 | 10310 | 10300 | 228 |
| 591 | 20231023 | 103000 | 713081820 | 10310 | 10310 | 10310 | 10310 | 100 |
| 592 | 20231023 | 102900 | 712050820 | 10310 | 10300 | 10310 | 10280 | 1140 |
| 593 | 20231023 | 102800 | 700304030 | 10300 | 10300 | 10300 | 10300 | 0 |
| 594 | 20231023 | 102700 | 700304030 | 10300 | 10300 | 10300 | 10300 | 301 |
| 595 | 20231023 | 102600 | 697203730 | 10300 | 10290 | 10300 | 10290 | 2 |
| 596 | 20231023 | 102500 | 697183140 | 10270 | 10280 | 10280 | 10270 | 929 |
| 597 | 20231023 | 102400 | 687637120 | 10280 | 10290 | 10290 | 10280 | 340 |
| 598 | 20231023 | 102300 | 684138930 | 10290 | 10290 | 10290 | 10270 | 44 |
| 599 | 20231023 | 102200 | 683686190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 600 | 20231023 | 102100 | 683686190 | 10320 | 10320 | 10320 | 10320 | 205 |
| 601 | 20231023 | 102000 | 681570590 | 10320 | 10320 | 10320 | 10320 | 1 |
| 602 | 20231023 | 101900 | 681560270 | 10330 | 10270 | 10330 | 10270 | 4189 |
| 603 | 20231023 | 101800 | 638431060 | 10260 | 10250 | 10260 | 10250 | 93 |
| 604 | 20231023 | 101700 | 637477780 | 10240 | 10220 | 10240 | 10220 | 110 |
| 605 | 20231023 | 101600 | 636352480 | 10210 | 10210 | 10210 | 10210 | 5 |
| 606 | 20231023 | 101500 | 636301430 | 10210 | 10210 | 10210 | 10210 | 16 |
| 607 | 20231023 | 101400 | 636138070 | 10210 | 10210 | 10210 | 10190 | 800 |
| 608 | 20231023 | 101300 | 627976040 | 10210 | 10190 | 10210 | 10190 | 1140 |
| 609 | 20231023 | 101200 | 616348840 | 10190 | 10190 | 10190 | 10180 | 171 |
| 610 | 20231023 | 101100 | 614606550 | 10190 | 10190 | 10190 | 10190 | 20 |
| 611 | 20231023 | 101000 | 614402750 | 10200 | 10240 | 10240 | 10200 | 18 |
| 612 | 20231023 | 100900 | 614218830 | 10190 | 10190 | 10190 | 10190 | 481 |
| 613 | 20231023 | 100800 | 609317440 | 10190 | 10200 | 10200 | 10190 | 22 |
| 614 | 20231023 | 100700 | 609093240 | 10190 | 10200 | 10200 | 10190 | 380 |
| 615 | 20231023 | 100600 | 605220240 | 10200 | 10200 | 10200 | 10200 | 88 |
| 616 | 20231023 | 100500 | 604322640 | 10200 | 10260 | 10260 | 10200 | 498 |
| 617 | 20231023 | 100400 | 599233190 | 10270 | 10270 | 10270 | 10270 | 10 |
| 618 | 20231023 | 100300 | 599130490 | 10270 | 10270 | 10270 | 10270 | 17 |
| 619 | 20231023 | 100200 | 598955900 | 10250 | 10250 | 10250 | 10250 | 36 |
| 620 | 20231023 | 100100 | 598586900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 621 | 20231023 | 100000 | 598586900 | 10250 | 10250 | 10250 | 10250 | 1 |
| 622 | 20231023 | 095900 | 598576650 | 10220 | 10220 | 10220 | 10220 | 30 |
| 623 | 20231023 | 095800 | 598270050 | 10250 | 10250 | 10250 | 10250 | 996 |
| 624 | 20231023 | 095700 | 588061050 | 10250 | 10220 | 10250 | 10220 | 77 |
| 625 | 20231023 | 095600 | 587271830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 626 | 20231023 | 095500 | 587271830 | 10250 | 10190 | 10250 | 10190 | 71 |
| 627 | 20231023 | 095400 | 586547740 | 10190 | 10190 | 10190 | 10190 | 3 |
| 628 | 20231023 | 095300 | 586517170 | 10190 | 10200 | 10200 | 10190 | 254 |
| 629 | 20231023 | 095200 | 583928380 | 10190 | 10200 | 10200 | 10190 | 25 |
| 630 | 20231023 | 095100 | 583673530 | 10250 | 10270 | 10270 | 10250 | 153 |
| 631 | 20231023 | 095000 | 582105060 | 10290 | 10280 | 10290 | 10280 | 20 |
| 632 | 20231023 | 094900 | 581899290 | 10290 | 10250 | 10290 | 10250 | 574 |
| 633 | 20231023 | 094800 | 575994390 | 10240 | 10190 | 10240 | 10190 | 1006 |
| 634 | 20231023 | 094700 | 565721740 | 10190 | 10190 | 10190 | 10190 | 52 |
| 635 | 20231023 | 094600 | 565191860 | 10190 | 10170 | 10190 | 10150 | 448 |
| 636 | 20231023 | 094500 | 560643900 | 10190 | 10190 | 10200 | 10190 | 578 |
| 637 | 20231023 | 094400 | 554748700 | 10190 | 10210 | 10210 | 10190 | 425 |
| 638 | 20231023 | 094300 | 550413010 | 10210 | 10210 | 10210 | 10210 | 2 |
| 639 | 20231023 | 094200 | 550392590 | 10210 | 10250 | 10280 | 10210 | 146 |
| 640 | 20231023 | 094100 | 548899980 | 10250 | 10250 | 10250 | 10250 | 80 |
| 641 | 20231023 | 094000 | 548079980 | 10300 | 10280 | 10300 | 10280 | 1909 |
| 642 | 20231023 | 093900 | 528444630 | 10220 | 10220 | 10220 | 10220 | 400 |
| 643 | 20231023 | 093800 | 524356630 | 10230 | 10260 | 10270 | 10200 | 182 |
| 644 | 20231023 | 093700 | 522492560 | 10260 | 10250 | 10290 | 10200 | 301 |
| 645 | 20231023 | 093600 | 519412910 | 10300 | 10230 | 10300 | 10230 | 4252 |
| 646 | 20231023 | 093500 | 475732850 | 10230 | 10240 | 10240 | 10230 | 509 |
| 647 | 20231023 | 093400 | 470523610 | 10240 | 10240 | 10240 | 10240 | 276 |
| 648 | 20231023 | 093300 | 467697370 | 10240 | 10220 | 10240 | 10220 | 377 |
| 649 | 20231023 | 093200 | 463837680 | 10200 | 10240 | 10250 | 10200 | 35 |
| 650 | 20231023 | 093100 | 463479670 | 10240 | 10240 | 10250 | 10240 | 842 |
| 651 | 20231023 | 093000 | 454856670 | 10200 | 10150 | 10200 | 10100 | 1308 |
| 652 | 20231023 | 092900 | 441598910 | 10100 | 10110 | 10110 | 10100 | 3386 |
| 653 | 20231023 | 092800 | 407389090 | 10110 | 10100 | 10150 | 10100 | 1234 |
| 654 | 20231023 | 092700 | 394899230 | 10100 | 10150 | 10150 | 10100 | 481 |
| 655 | 20231023 | 092600 | 390038300 | 10110 | 10110 | 10120 | 10100 | 1298 |
| 656 | 20231023 | 092500 | 376916510 | 10160 | 10110 | 10160 | 10100 | 856 |
| 657 | 20231023 | 092400 | 368223470 | 10100 | 10120 | 10120 | 10100 | 462 |
| 658 | 20231023 | 092300 | 363548100 | 10130 | 10160 | 10160 | 10130 | 160 |
| 659 | 20231023 | 092200 | 361923050 | 10150 | 10180 | 10250 | 10150 | 111 |
| 660 | 20231023 | 092100 | 360795470 | 10180 | 10090 | 10180 | 10090 | 1547 |
| 661 | 20231023 | 092000 | 345077960 | 10090 | 10080 | 10090 | 10080 | 241 |
| 662 | 20231023 | 091900 | 342648020 | 10080 | 10080 | 10080 | 10070 | 1227 |
| 663 | 20231023 | 091800 | 330290990 | 10070 | 10120 | 10120 | 10070 | 2175 |
| 664 | 20231023 | 091700 | 308380440 | 10120 | 10160 | 10190 | 10090 | 1597 |
| 665 | 20231023 | 091600 | 292192860 | 10160 | 10270 | 10280 | 10160 | 2421 |
| 666 | 20231023 | 091500 | 267423280 | 10280 | 10240 | 10280 | 10240 | 297 |
| 667 | 20231023 | 091400 | 264373940 | 10240 | 10230 | 10240 | 10230 | 581 |
| 668 | 20231023 | 091300 | 258426090 | 10200 | 10240 | 10250 | 10200 | 1094 |
| 669 | 20231023 | 091200 | 247253450 | 10240 | 10340 | 10340 | 10220 | 1802 |
| 670 | 20231023 | 091100 | 228712010 | 10340 | 10320 | 10360 | 10300 | 1651 |
| 671 | 20231023 | 091000 | 211650190 | 10300 | 10250 | 10300 | 10250 | 3141 |
| 672 | 20231023 | 090900 | 179382230 | 10230 | 10230 | 10250 | 10230 | 746 |
| 673 | 20231023 | 090800 | 171748530 | 10240 | 10200 | 10250 | 10200 | 2058 |
| 674 | 20231023 | 090700 | 150704370 | 10200 | 10180 | 10210 | 10170 | 756 |
| 675 | 20231023 | 090600 | 142993460 | 10200 | 10200 | 10210 | 10200 | 601 |
| 676 | 20231023 | 090500 | 136861560 | 10210 | 10240 | 10240 | 10190 | 770 |
| 677 | 20231023 | 090400 | 129007580 | 10240 | 10270 | 10270 | 10190 | 204 |
| 678 | 20231023 | 090300 | 126923140 | 10240 | 10180 | 10240 | 10180 | 1466 |
| 679 | 20231023 | 090200 | 111932220 | 10180 | 10080 | 10200 | 10080 | 3041 |
| 680 | 20231023 | 090100 | 81141910 | 10080 | 9920 | 10090 | 9920 | 1086 |
| 681 | 20231023 | 090000 | 70274810 | 9920 | 9960 | 10020 | 9910 | 7015 |