KissMeData/226340/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1458	1458	1458	1458	0	0	00	0.00	Y	3	0
3	20250210	1458	1458	1458	1458	0	0	00	0.00	Y	0	0
4	20250207	1458	1458	1458	1458	0	0	00	0.00	N	0	0
5	20250206	1458	1458	1458	1458	0	0	00	0.00	N	0	0
6	20250205	1458	1458	1458	1458	0	0	00	0.00	N	0	0
7	20250204	1458	1458	1458	1458	0	0	00	0.00	N	0	0
8	20250203	1458	1458	1458	1458	0	0	00	0.00	N	0	0
9	20250131	1458	1458	1458	1458	0	0	00	0.00	N	0	0
10	20250124	1458	1458	1458	1458	0	0	00	0.00	N	0	0
11	20250123	1458	1458	1458	1458	0	0	00	0.00	N	0	0
12	20250122	1458	1458	1458	1458	0	0	00	0.00	N	0	0
13	20250121	1458	1458	1458	1458	0	0	00	0.00	N	0	0
14	20250120	1458	1458	1458	1458	0	0	00	0.00	N	0	0
15	20250117	1458	1458	1458	1458	0	0	00	0.00	N	0	0
16	20250116	1458	1458	1458	1458	0	0	00	0.00	N	0	0
17	20250115	1458	1458	1458	1458	0	0	00	0.00	N	0	0
18	20250114	1458	1458	1458	1458	0	0	00	0.00	N	0	0
19	20250113	1458	1458	1458	1458	0	0	00	0.00	N	0	0
20	20250110	1458	1458	1458	1458	0	0	00	0.00	N	0	0
21	20250109	1458	1458	1458	1458	0	0	00	0.00	N	0	0
22	20250108	1458	1450	1459	1426	176550	254638987	00	0.00	N	2	10
23	20250107	1448	1466	1466	1430	295369	426694814	00	0.00	N	5	-18
24	20250106	1466	1430	1467	1430	528517	769896386	00	0.00	N	2	44
25	20250103	1422	1410	1432	1396	354839	503849966	00	0.00	N	2	22
26	20250102	1400	1375	1427	1360	398956	559538771	00	0.00	N	2	30
27	20241230	1370	1395	1524	1370	3460429	5027965346	00	0.00	N	2	18
28	20241227	1352	1355	1393	1315	199349	268536497	02	0.00	N	5	-18
29	20241226	1370	1392	1406	1357	182018	249716664	00	0.00	N	5	-22
30	20241224	1392	1378	1430	1375	180019	252814361	00	0.00	N	2	6
31	20241223	1386	1376	1432	1360	100506	139798671	00	0.00	N	2	10
32	20241220	1376	1425	1425	1376	241370	336446770	00	0.00	N	5	-50
33	20241219	1426	1399	1437	1378	257741	366687477	00	0.00	N	2	5
34	20241218	1421	1430	1445	1396	333074	474886881	00	0.00	N	5	-3
35	20241217	1424	1488	1488	1380	1534440	2200047525	00	0.00	N	2	17
36	20241216	1407	1376	1407	1367	440005	612304265	00	0.00	N	2	33
37	20241213	1374	1325	1375	1325	316650	431064061	00	0.00	N	2	25
38	20241212	1349	1340	1367	1320	473565	638258795	00	0.00	N	2	9
39	20241211	1340	1241	1340	1241	766354	1005426088	00	0.00	N	2	99
40	20241210	1241	1144	1244	1144	814292	992431481	00	0.00	N	2	97
41	20241209	1144	1211	1217	1144	795910	941622650	00	0.00	N	5	-92
42	20241206	1236	1410	1543	1231	6071292	8587293433	00	0.00	N	5	-79
43	20241205	1315	1333	1345	1297	291388	383010738	00	0.00	N	5	-18
44	20241204	1333	1330	1370	1317	359408	480508485	00	0.00	N	5	-47
45	20241203	1380	1284	1392	1284	1027532	1398789176	00	0.00	N	2	80
46	20241202	1300	1368	1400	1300	434481	583524392	00	0.00	N	5	-33
47	20241129	1333	1390	1390	1311	688932	919242667	00	0.00	N	5	-67
48	20241128	1400	1351	1400	1342	481407	663450791	00	0.00	N	2	48
49	20241127	1352	1360	1362	1345	153044	206553979	00	0.00	N	2	2
50	20241126	1350	1389	1389	1340	237591	323367908	00	0.00	N	5	-27
51	20241125	1377	1343	1384	1343	269949	370252068	00	0.00	N	2	21
52	20241122	1356	1325	1371	1325	192034	259123700	00	0.00	N	2	29
53	20241121	1327	1368	1377	1327	267548	358848953	00	0.00	N	5	-41
54	20241120	1368	1373	1380	1351	178501	243736731	00	0.00	N	3	0
55	20241119	1368	1370	1390	1363	198700	272741309	00	0.00	N	5	-16
56	20241118	1384	1370	1422	1363	311664	434247369	00	0.00	N	5	-2
57	20241115	1386	1411	1414	1335	696740	959886912	00	0.00	N	5	-27
58	20241114	1413	1432	1468	1396	340518	483377005	00	0.00	N	5	-19
59	20241113	1432	1424	1479	1422	397767	574049549	00	0.00	N	5	-38
60	20241112	1470	1572	1572	1458	505278	754023000	00	0.00	N	5	-103
61	20241111	1573	1688	1698	1570	873892	1394776148	00	0.00	N	5	-114
62	20241108	1687	1665	1740	1665	384375	656824462	00	0.00	N	2	17
63	20241107	1670	1699	1710	1657	233775	393025663	00	0.00	N	5	-3
64	20241106	1673	1682	1735	1668	467342	797109657	00	0.00	N	5	-17
65	20241105	1690	1660	1716	1660	189656	320753756	00	0.00	N	5	-5
66	20241104	1695	1656	1730	1655	447578	758419229	00	0.00	N	2	54
67	20241101	1641	1691	1693	1638	558878	928431086	00	0.00	N	5	-57
68	20241031	1698	1611	1713	1589	709908	1184093485	00	0.00	N	2	72
69	20241030	1626	1636	1662	1622	170703	280217486	00	0.00	N	5	-15
70	20241029	1641	1640	1643	1618	249254	406933971	00	0.00	N	5	-2
71	20241028	1643	1676	1677	1633	301326	496497276	00	0.00	N	2	4
72	20241025	1639	1665	1682	1625	317326	519874614	00	0.00	N	5	-24
73	20241024	1663	1710	1710	1645	304847	506013238	00	0.00	N	5	-50
74	20241023	1713	1645	1713	1636	482202	807954253	00	0.00	N	2	68
75	20241022	1645	1702	1721	1636	505016	842865476	00	0.00	N	5	-72
76	20241021	1717	1702	1745	1693	277239	476268104	00	0.00	N	2	15
77	20241018	1702	1725	1742	1693	318528	543444282	00	0.00	N	5	-23
78	20241017	1725	1701	1756	1701	430356	743593057	00	0.00	N	2	24
79	20241016	1701	1740	1740	1696	480054	822331932	00	0.00	N	5	-30
80	20241015	1731	1740	1756	1725	254475	440732820	00	0.00	N	5	-9
81	20241014	1740	1726	1765	1718	360388	626257490	00	0.00	N	2	14
82	20241011	1726	1777	1789	1721	595694	1038632011	00	0.00	N	5	-60
83	20241010	1786	1854	1857	1776	490195	883521922	00	0.00	N	5	-8
84	20241008	1794	1821	1830	1781	513516	921372957	00	0.00	N	5	-45
85	20241007	1839	1823	1839	1803	246188	448760505	00	0.00	N	2	23
86	20241004	1816	1847	1865	1810	276708	505891655	00	0.00	N	5	-31
87	20241002	1847	1924	1924	1808	387968	725977073	00	0.00	N	5	-84
88	20240930	1931	1979	1979	1903	434182	839043989	00	0.00	N	5	-37
89	20240927	1968	1950	1999	1938	659672	1299740923	00	0.00	N	2	33
90	20240926	1935	1902	1943	1902	337559	647995157	00	0.00	N	2	32
91	20240925	1903	1885	1964	1880	534756	1030776655	00	0.00	N	2	18
92	20240924	1885	1861	1892	1839	244254	454238810	00	0.00	N	2	23
93	20240923	1862	1839	1886	1839	279728	521819903	00	0.00	N	2	22
94	20240920	1840	1835	1893	1833	383255	713794188	00	0.00	N	2	11
95	20240919	1829	1919	1930	1804	751539	1382625269	00	0.00	N	5	-52
96	20240913	1881	1901	1901	1845	293221	546789239	00	0.00	N	5	-9
97	20240912	1890	1821	1909	1821	609959	1145889119	00	0.00	N	2	76
98	20240911	1814	1825	1934	1808	878292	1640992768	00	0.00	N	2	5
99	20240910	1809	1821	1866	1805	673599	1235732458	00	0.00	N	5	-23
100	20240909	1832	1737	1832	1715	513763	920207695	00	0.00	N	2	62
101	20240906	1770	1807	1835	1757	471651	839510290	00	0.00	N	5	-52
102	20240905	1822	1870	1906	1805	826050	1522965866	00	0.00	N	5	-45
103	20240904	1867	1899	1919	1860	861494	1614168493	00	0.00	N	5	-91
104	20240903	1958	1959	2030	1935	1006126	1996764545	00	0.00	N	3	0
105	20240902	1958	2020	2120	1925	4041772	8128353212	00	0.00	N	2	16
106	20240830	1942	1920	1946	1905	531738	1024535665	00	0.00	N	2	30
107	20240829	1912	1930	1969	1910	556694	1072109458	00	0.00	N	5	-65
108	20240828	1977	2020	2040	1954	456176	908437866	00	0.00	N	5	-23
109	20240827	2000	1955	2030	1890	1471081	2866032734	00	0.00	N	2	4
110	20240826	1996	2180	2185	1976	1817158	3672085123	00	0.00	N	5	-124
111	20240823	2120	2135	2180	2100	622364	1324406580	00	0.00	N	5	-60
112	20240822	2180	2220	2280	2170	716779	1588847125	00	0.00	N	5	-35
113	20240821	2215	2260	2275	2180	821454	1816929885	00	0.00	N	5	-70
114	20240820	2285	2240	2295	2210	969010	2184446410	00	0.00	N	2	50
115	20240819	2235	2265	2280	2205	868869	1943018385	00	0.00	N	5	-30
116	20240816	2265	2200	2335	2155	4343867	9764417430	00	0.00	N	5	-150
117	20240814	2415	2480	2530	2375	1317574	3090053635	00	0.00	N	5	-10
118	20240813	2425	2580	2625	2390	995313	2444167045	00	0.00	N	5	-175
119	20240812	2600	2605	2635	2535	757160	1958772935	00	0.00	N	3	0
120	20240809	2600	2480	2600	2465	715118	1813728880	00	0.00	N	2	180
121	20240808	2420	2350	2430	2325	416990	992909410	00	0.00	N	5	-10
122	20240807	2430	2415	2470	2335	926069	2228227400	00	0.00	N	2	30
123	20240806	2400	2300	2470	2285	1559690	3744792590	00	0.00	N	2	155
124	20240805	2245	2590	2625	2160	2461737	5855679590	00	0.00	N	5	-410
125	20240802	2655	2850	2875	2625	1751293	4722814745	00	0.00	N	5	-275
126	20240801	2930	3060	3110	2930	858505	2586390980	00	0.00	N	5	-95
127	20240731	3025	3055	3110	2975	472696	1428623540	00	0.00	N	5	-30
128	20240730	3055	3110	3130	2985	471228	1433211715	00	0.00	N	5	-55
129	20240729	3110	2950	3125	2950	614138	1872813965	00	0.00	N	2	170
130	20240726	2940	2970	3015	2915	490037	1447421205	00	0.00	N	5	-25
131	20240725	2965	3120	3215	2935	1112420	3380996900	00	0.00	N	5	-245
132	20240724	3210	3075	3240	3020	1218453	3838888635	00	0.00	N	2	140
133	20240723	3070	3075	3105	2950	1468776	4428034840	00	0.00	N	2	40
134	20240722	3030	3070	3185	3000	1100714	3356674195	00	0.00	N	5	-65
135	20240719	3095	3140	3160	3045	505675	1566403295	00	0.00	N	5	-20
136	20240718	3115	3150	3220	3070	531065	1669143890	00	0.00	N	5	-105
137	20240717	3220	3160	3305	3140	1150364	3705513700	00	0.00	N	2	100
138	20240716	3120	3215	3245	3105	759916	2387427395	00	0.00	N	5	-130
139	20240715	3250	3280	3325	3210	593838	1936309425	00	0.00	N	5	-35
140	20240712	3285	3295	3400	3210	1149284	3775442705	00	0.00	N	5	-95
141	20240711	3380	3455	3525	3335	1151979	3951380405	00	0.00	N	5	-65
142	20240710	3445	3370	3475	3260	1381400	4674137135	00	0.00	N	2	115
143	20240709	3330	3260	3345	3195	1254705	4118460125	00	0.00	N	2	80
144	20240708	3250	3200	3265	3185	1382598	4462526460	00	0.00	N	2	65
145	20240705	3185	3255	3345	3150	1285541	4162101535	00	0.00	N	5	-80
146	20240704	3265	3320	3320	3205	1293927	4202245820	00	0.00	N	5	-55
147	20240703	3320	3420	3465	3265	1461279	4888855365	00	0.00	N	5	-95
148	20240702	3415	3550	3615	3390	1836969	6335139985	00	0.00	N	5	-165
149	20240701	3580	3690	3825	3570	2090571	7730419385	00	0.00	N	5	-100
150	20240628	3680	3600	3700	3400	2036423	7317796560	00	0.00	N	2	100
151	20240627	3580	3765	3920	3560	3850492	14221069775	00	0.00	N	5	-180
152	20240626	3760	3780	3825	3565	2653936	9739969470	00	0.00	N	5	-5
153	20240625	3765	3870	3920	3725	1454073	5502760460	00	0.00	N	5	-115
154	20240624	3880	3960	3990	3820	1195224	4645820800	00	0.00	N	5	-110
155	20240621	3990	3935	4025	3735	2474904	9675992770	00	0.00	N	2	50
156	20240620	3940	4235	4245	3930	2514620	10162969585	00	0.00	N	5	-305
157	20240619	4245	4285	4435	4170	2721975	11736154180	00	0.00	N	5	-10
158	20240618	4255	4315	4335	4155	1710536	7286997100	00	0.00	N	2	5
159	20240617	4250	4465	4490	4250	2177997	9431797650	00	0.00	N	5	-295
160	20240614	4545	4670	4850	4340	10619520	49060293425	00	0.00	N	2	85
161	20240613	4460	4375	4535	4210	6758321	29961706705	00	0.00	N	2	130
162	20240612	4330	3920	4335	3830	5156820	21626578490	00	0.00	N	2	455
163	20240611	3875	4065	4115	3810	2467838	9733036545	00	0.00	N	5	-120
164	20240610	3995	4195	4365	3995	2212780	9176485660	00	0.00	N	5	-270
165	20240607	4265	4170	4365	4050	2359073	10028063650	00	0.00	N	2	125
166	20240605	4140	4290	4325	3945	3013978	12348692690	00	0.00	N	5	-170
167	20240604	4310	4470	4545	4290	5488018	24222402330	00	0.00	N	5	-100
168	20240603	4410	4305	4470	4160	5662032	24647025600	00	0.00	N	2	190
169	20240531	4220	4370	4800	4180	17114050	77817751795	00	0.00	N	5	-95
170	20240530	4315	4225	4510	4175	5339319	23240505280	00	0.00	N	2	25
171	20240529	4290	4280	4485	4115	6409027	27704078765	00	0.00	N	2	25
172	20240528	4265	4390	4585	4185	8767245	37766627315	00	0.00	N	5	-125
173	20240527	4390	4275	4590	4170	16453597	72776094225	00	0.00	N	2	170
174	20240524	4220	4280	4380	4000	12169748	50868897885	00	0.00	N	2	215
175	20240523	4005	3930	4160	3850	4576054	18451717625	00	0.00	N	3	0
176	20240522	4005	4130	4520	3960	19908540	84660163310	00	0.00	N	2	30
177	20240521	3975	3580	4140	3520	22424762	88844562480	00	0.00	N	2	375
178	20240520	3600	3700	3860	3550	5708357	21222297990	00	0.00	N	5	-145
179	20240517	3745	3820	3820	3730	2494040	9412877050	00	0.00	N	5	-200
180	20240516	3945	3875	3960	3830	1951898	7596554505	00	0.00	N	5	-45
181	20240514	3990	3945	3990	3860	2742554	10779925280	00	0.00	N	5	-35
182	20240513	4025	3800	4590	3750	42699368	179679365320	00	0.00	N	2	460
183	20240510	3565	3200	3605	3185	18090272	61969559275	00	0.00	N	2	365
184	20240509	3200	3025	3560	3025	28282536	94004671640	00	0.00	N	2	140
185	20240508	3060	3140	3155	3010	3623218	11136788435	00	0.00	N	5	-275
186	20240507	3335	3285	3380	3170	6564915	21524575225	00	0.00	N	2	25
187	20240503	3310	3300	3350	3210	6854774	22729322600	00	0.00	N	5	-95
188	20240502	3405	3025	3670	3005	33297532	115375134830	00	0.00	N	2	450
189	20240430	2955	2760	3090	2740	5628600	16544049220	00	0.00	N	2	215
190	20240429	2740	2825	2825	2735	674323	1864842590	00	0.00	N	5	-50
191	20240426	2790	2685	2790	2670	827784	2261945780	00	0.00	N	2	105
192	20240425	2685	2725	2760	2660	489656	1323128710	00	0.00	N	5	-25
193	20240424	2710	2710	2730	2650	573776	1544527775	00	0.00	N	2	10
194	20240423	2700	2735	2790	2680	790190	2158119735	00	0.00	N	5	-35
195	20240422	2735	2735	2815	2650	3124519	8545441705	00	0.00	N	2	125
196	20240419	2610	2680	2705	2525	1185209	3096176210	00	0.00	N	5	-75
197	20240418	2685	2575	2695	2560	1426225	3750448985	00	0.00	N	2	85
198	20240417	2600	2430	2605	2425	2112904	5420162880	00	0.00	N	2	170
199	20240416	2430	2515	2610	2385	823188	2052473080	00	0.00	N	5	-90
200	20240415	2520	2540	2545	2425	642782	1593846720	00	0.00	N	5	-40
201	20240412	2560	2600	2665	2540	835780	2177293120	00	0.00	N	5	-50
202	20240411	2610	2570	2660	2500	1030485	2657611280	00	0.00	N	2	30
203	20240409	2580	2465	2580	2450	1198867	3090133665	00	0.00	N	2	115
204	20240408	2465	2550	2580	2435	591658	1472307495	00	0.00	N	5	-80
205	20240405	2545	2545	2660	2495	1210096	3103523555	00	0.00	N	5	-15
206	20240404	2560	2400	2600	2380	2125519	5366057345	00	0.00	N	2	130
207	20240403	2430	2325	2485	2290	858253	2043662665	00	0.00	N	2	70
208	20240402	2360	2430	2650	2350	2946962	7267557635	00	0.00	N	5	-70
209	20240401	2430	2330	2510	2300	1559758	3812929640	00	0.00	N	2	125
210	20240329	2305	2445	2445	2245	1327281	3069061995	00	0.00	N	5	-145
211	20240328	2450	2480	2575	2415	1190541	2961622160	00	0.00	N	5	-50
212	20240327	2500	2470	2565	2445	1171749	2949507310	00	0.00	N	2	15
213	20240326	2485	2285	2560	2275	4820700	11850515340	00	0.00	N	2	195
214	20240325	2290	2270	2300	2235	295323	671514630	00	0.00	N	2	40
215	20240322	2250	2210	2265	2205	181017	405383415	00	0.00	N	2	30
216	20240321	2220	2250	2275	2200	277305	618666085	00	0.00	N	5	-30
217	20240320	2250	2260	2285	2230	203859	461837595	00	0.00	N	5	-10
218	20240319	2260	2265	2280	2225	121749	273382020	00	0.00	N	5	-5
219	20240318	2265	2200	2275	2190	304129	685226620	00	0.00	N	2	65
220	20240315	2200	2240	2245	2185	171763	378065370	00	0.00	N	5	-40
221	20240314	2240	2205	2255	2180	279370	620717320	00	0.00	N	2	55
222	20240313	2185	2255	2265	2170	645403	1427166145	00	0.00	N	5	-45
223	20240312	2230	2300	2330	2225	764682	1721529165	00	0.00	N	5	-120
224	20240311	2350	2170	2350	2130	1093434	2498784445	00	0.00	N	2	170
225	20240308	2180	2220	2240	2145	440416	964659005	00	0.00	N	5	-40
226	20240307	2220	2325	2325	2200	296020	661234965	00	0.00	N	5	-70
227	20240306	2290	2225	2320	2180	444527	1011986915	00	0.00	N	2	80
228	20240305	2210	2230	2285	2210	543340	1214241905	00	0.00	N	5	-40
229	20240304	2250	2300	2315	2210	443257	995283855	00	0.00	N	5	-35
230	20240229	2285	2350	2385	2275	515994	1197356480	00	0.00	N	5	-65
231	20240228	2350	2235	2365	2235	916027	2129384950	00	0.00	N	2	115
232	20240227	2235	2295	2315	2225	1077358	2421076680	00	0.00	N	5	-75
233	20240226	2310	2330	2335	2270	536833	1232233460	00	0.00	N	5	-20
234	20240223	2330	2370	2395	2310	692339	1619694145	00	0.00	N	5	-20
235	20240222	2350	2390	2405	2335	614038	1453079325	00	0.00	N	5	-55
236	20240221	2405	2375	2450	2350	1064199	2541871005	00	0.00	N	5	-5
237	20240220	2410	2425	2465	2400	400046	969011855	00	0.00	N	5	-45
238	20240219	2455	2495	2530	2430	715183	1764151195	00	0.00	N	5	-40
239	20240216	2495	2700	2715	2455	2088208	5286810195	00	0.00	N	5	-185
240	20240215	2680	2735	2875	2660	1872766	5155311980	00	0.00	N	5	-25
241	20240214	2705	2625	2730	2580	437900	1170677675	00	0.00	N	2	45
242	20240213	2660	2790	2790	2615	842584	2256099625	00	0.00	N	5	-105
243	20240208	2765	2710	2805	2685	858570	2368704840	00	0.00	N	2	60
244	20240207	2705	2675	2925	2645	3366487	9300187205	00	0.00	N	2	110
245	20240206	2595	2640	2665	2570	455802	1186676045	00	0.00	N	5	-70
246	20240205	2665	2560	2720	2560	820155	2179913175	00	0.00	N	2	115
247	20240202	2550	2570	2675	2535	542663	1417675725	00	0.00	N	5	-20
248	20240201	2570	2600	2645	2495	531738	1359513225	00	0.00	N	5	-85
249	20240131	2655	2740	2880	2595	949989	2577798970	00	0.00	N	5	-25
250	20240130	2680	2750	2800	2650	409255	1107808300	00	0.00	N	5	-80
251	20240129	2760	2810	2830	2650	763928	2076370820	00	0.00	N	5	-50
252	20240126	2810	2895	2915	2780	690141	1947092855	00	0.00	N	5	-60
253	20240125	2870	2895	2965	2820	861956	2491227860	00	0.00	N	5	-30
254	20240124	2900	2920	2970	2850	895257	2610638415	00	0.00	N	5	-20
255	20240123	2920	2935	3035	2900	979118	2883131915	00	0.00	N	5	-15
256	20240122	2935	2965	3020	2890	2032314	6024932065	00	0.00	N	2	20
257	20240119	2915	2740	2955	2700	3324033	9552183165	00	0.00	N	2	215
258	20240118	2700	2610	2740	2545	2011787	5360206110	00	0.00	N	2	130
259	20240117	2570	2645	2680	2550	902400	2339094860	00	0.00	N	5	-75
260	20240116	2645	2415	2655	2410	1720283	4472260245	00	0.00	N	2	190
261	20240115	2455	2480	2550	2420	158680	393727955	00	0.00	N	5	-25
262	20240112	2480	2495	2540	2425	339918	847991910	00	0.00	N	5	-10
263	20240111	2490	2475	2510	2435	194705	481377485	00	0.00	N	2	10
264	20240110	2480	2435	2500	2365	273725	670537545	00	0.00	N	2	35
265	20240109	2445	2325	2445	2310	418612	1002035495	00	0.00	N	2	105
266	20240108	2340	2215	2340	2215	306253	702649580	00	0.00	N	2	110
267	20240105	2230	2190	2245	2185	180403	398573990	00	0.00	N	3	0
268	20240104	2230	2220	2250	2155	476771	1045556640	00	0.00	N	5	-15
269	20240103	2245	2245	2280	2215	200456	448699850	00	0.00	N	5	-10
270	20240102	2255	2255	2275	2205	224019	501605700	00	0.00	N	3	0
271	20231228	2255	2240	2280	2220	205663	464101340	00	0.00	N	3	0
272	20231227	2255	2250	2290	2225	214501	484029025	02	0.00	N	5	-5
273	20231226	2260	2340	2340	2200	529874	1183371640	00	0.00	N	5	-60
274	20231222	2320	2455	2460	2190	863955	1987712770	00	0.00	N	5	-130
275	20231221	2450	2415	2510	2410	281923	693031150	00	0.00	N	3	0
276	20231220	2450	2430	2470	2400	172322	420442140	00	0.00	N	2	35
277	20231219	2415	2440	2460	2400	185725	448889225	00	0.00	N	5	-45
278	20231218	2460	2420	2460	2400	122514	298618365	00	0.00	N	2	45
279	20231215	2415	2445	2450	2355	370634	888635880	00	0.00	N	5	-15
280	20231214	2430	2485	2530	2430	357311	880040830	00	0.00	N	5	-50
281	20231213	2480	2520	2540	2435	271354	671347590	00	0.00	N	5	-50
282	20231212	2530	2495	2580	2480	317915	805138500	00	0.00	N	2	30
283	20231211	2500	2430	2520	2415	280642	694371300	00	0.00	N	2	70
284	20231208	2430	2480	2510	2355	549360	1328052500	00	0.00	N	5	-20
285	20231207	2450	2535	2545	2445	199166	493076690	00	0.00	N	5	-85
286	20231206	2535	2480	2535	2430	505743	1246681225	00	0.00	N	2	40
287	20231205	2495	2500	2595	2470	267240	670490390	00	0.00	N	5	-35
288	20231204	2530	2595	2595	2515	252677	641278710	00	0.00	N	5	-60
289	20231201	2590	2700	2700	2555	358857	934645985	00	0.00	N	5	-50
290	20231130	2640	2590	2710	2585	451109	1203134610	00	0.00	N	2	20
291	20231129	2620	2530	2630	2510	513608	1326653100	00	0.00	N	2	80
292	20231128	2540	2550	2590	2500	514891	1300453115	00	0.00	N	5	-35
293	20231127	2575	2670	2670	2525	501809	1290253370	00	0.00	N	5	-95
294	20231124	2670	2625	2700	2610	344574	916548425	00	0.00	N	2	35
295	20231123	2635	2680	2715	2595	473773	1258325790	00	0.00	N	5	-50
296	20231122	2685	2710	2755	2615	601461	1607261305	00	0.00	N	5	-35
297	20231121	2720	2775	2780	2680	756777	2054881715	00	0.00	N	5	-60
298	20231120	2780	2815	2890	2770	957677	2700304625	00	0.00	N	5	-55
299	20231117	2835	2680	2930	2620	5148851	14519186220	00	0.00	N	2	155
300	20231116	2680	2660	2750	2620	647299	1730901010	00	0.00	N	5	-10
301	20231115	2690	2610	2695	2535	1241249	3272749270	00	0.00	N	2	100
302	20231114	2590	2405	2655	2400	2306193	5945721670	00	0.00	N	2	165
303	20231113	2425	2455	2555	2390	512310	1262346710	00	0.00	N	5	-30
304	20231110	2455	2515	2530	2380	458374	1122948635	00	0.00	N	5	-80
305	20231109	2535	2610	2610	2440	906391	2271387745	00	0.00	N	5	-85
306	20231108	2620	2600	2665	2540	1167990	3045772370	00	0.00	N	3	0
307	20231107	2620	2485	2730	2435	2085222	5394825835	00	0.00	N	2	135
308	20231106	2485	2545	2545	2450	741587	1835685860	00	0.00	N	5	-60
309	20231103	2545	2560	2600	2425	809690	2042102070	00	0.00	N	3	0
310	20231102	2545	2480	2580	2400	921545	2326752310	00	0.00	N	2	120
311	20231101	2425	2345	2465	2330	602837	1447281515	00	0.00	N	2	65
312	20231031	2360	2305	2550	2280	1607047	3930167580	00	0.00	N	2	55
313	20231030	2305	2305	2340	2235	656484	1493073370	00	0.00	N	5	-50
314	20231027	2355	2455	2500	2270	944490	2203866595	00	0.00	N	5	-95
315	20231026	2450	2490	2545	2405	779495	1918171175	00	0.00	N	5	-135
316	20231025	2585	2485	2680	2460	2199314	5705807710	00	0.00	N	2	125
317	20231024	2460	2415	2470	2325	326317	786238290	00	0.00	N	2	50
318	20231023	2410	2465	2540	2360	592169	1457821650	00	0.00	N	5	-70
319	20231020	2480	2515	2550	2380	670351	1647296295	00	0.00	N	5	-60
320	20231019	2540	2485	2640	2450	963935	2450399045	00	0.00	N	5	-20
321	20231018	2560	2675	2845	2530	2501985	6745381295	00	0.00	N	5	-70
322	20231017	2630	2430	2635	2425	2208979	5692918225	00	0.00	N	2	205
323	20231016	2425	2290	2445	2235	888401	2124248515	00	0.00	N	2	95
324	20231013	2330	2370	2370	2250	534528	1229974830	00	0.00	N	5	-55
325	20231012	2385	2265	2490	2245	1169221	2800331225	00	0.00	N	2	140
326	20231011	2245	2205	2270	2200	334353	747031665	00	0.00	N	2	20
327	20231010	2225	2280	2280	2125	495484	1082853620	00	0.00	N	5	-55
328	20231006	2280	2180	2280	2180	240977	538790780	00	0.00	N	2	70
329	20231005	2210	2320	2325	2180	548576	1229561765	00	0.00	N	5	-120
330	20231004	2330	2385	2395	2175	819824	1843593435	00	0.00	N	5	-95
331	20230927	2425	2365	2430	2355	276892	665176270	00	0.00	N	5	-5
332	20230926	2430	2405	2465	2310	702489	1669654830	00	0.00	N	5	-25
333	20230925	2455	2535	2630	2400	987957	2495262040	00	0.00	N	5	-65
334	20230922	2520	2385	2540	2365	821349	2031726560	00	0.00	N	2	55
335	20230921	2465	2560	2630	2335	2461669	6026316070	00	0.00	N	5	-85
336	20230920	2550	2745	2820	2530	3149586	8327635470	00	0.00	N	5	-160
337	20230919	2710	2710	2955	2630	15099955	42440697585	00	0.00	N	2	70
338	20230918	2640	2410	2680	2410	6490229	16863165835	00	0.00	N	2	240
339	20230915	2400	2400	2425	2355	362598	867054410	00	0.00	N	3	0
340	20230914	2400	2345	2405	2295	370063	873000965	00	0.00	N	2	40
341	20230913	2360	2415	2485	2315	890378	2116296335	00	0.00	N	5	-90
342	20230912	2450	2520	2560	2410	1013292	2523596435	00	0.00	N	5	-45
343	20230911	2495	2390	2520	2360	1916568	4714975765	00	0.00	N	2	145
344	20230908	2350	2345	2425	2305	548138	1286984355	00	0.00	N	5	-5
345	20230907	2355	2320	2400	2245	884998	2038282760	00	0.00	N	5	-30
346	20230906	2385	2280	2455	2215	1853574	4369587625	00	0.00	N	2	105
347	20230905	2280	2240	2300	2110	2892394	6339408150	00	0.00	N	5	-85
348	20230904	2365	2365	2375	2285	573332	1328098255	00	0.00	N	3	0
349	20230901	2365	2370	2375	2310	619161	1445694080	00	0.00	N	5	-5
350	20230831	2370	2515	2525	2300	1954429	4648754840	00	0.00	N	5	-175
351	20230830	2545	2575	2630	2500	801531	2053364895	00	0.00	N	2	20
352	20230829	2525	2520	2585	2490	547412	1392167880	00	0.00	N	5	-10
353	20230828	2535	2675	2675	2450	2163359	5477369570	00	0.00	N	5	-110
354	20230825	2645	2670	2715	2625	1499303	3994243525	00	0.00	N	5	-115
355	20230824	2760	2680	2800	2630	1652153	4516876065	00	0.00	N	2	40
356	20230823	2720	2735	2795	2600	2547703	6841182440	00	0.00	N	5	-60
357	20230822	2780	2935	3280	2635	14594327	43856339495	00	0.00	N	2	105
358	20230821	2675	2740	2760	2495	2200158	5769288805	00	0.00	N	5	-85
359	20230818	2760	2625	3050	2625	9474987	27126850110	00	0.00	N	2	100
360	20230817	2660	2680	2835	2530	2529833	6831601165	00	0.00	N	5	-60
361	20230816	2720	2665	2920	2585	11116654	30998853390	00	0.00	N	2	265
362	20230814	2455	2380	2515	2330	4058499	9885651580	00	0.00	N	2	110
363	20230811	2345	2300	2480	2255	3981187	9436408760	00	0.00	N	5	-50
364	20230810	2395	2185	2575	2120	20488236	49733646330	00	0.00	N	2	290
365	20230809	2105	1960	2125	1960	551941	1128370971	00	0.00	N	2	149
366	20230808	1956	1997	2020	1915	491929	963584020	00	0.00	N	5	-54
367	20230807	2010	2050	2100	1995	471556	949570061	00	0.00	N	5	-80
368	20230804	2090	2000	2160	1999	869664	1826024807	00	0.00	N	2	35
369	20230803	2055	2105	2130	1991	863834	1791004189	00	0.00	N	2	5
370	20230802	2050	2230	2235	2050	1104737	2332033790	00	0.00	N	5	-230
371	20230801	2280	2220	2290	2185	984723	2208601755	00	0.00	N	2	45
372	20230731	2235	2160	2250	2100	1247876	2741538190	00	0.00	N	2	75
373	20230728	2160	2080	2230	2030	1340687	2881668560	00	0.00	N	2	100
374	20230727	2060	2005	2150	2000	1152413	2398425460	00	0.00	N	2	50
375	20230726	2010	2190	2195	1965	1840888	3759681569	00	0.00	N	5	-260
376	20230725	2270	2215	2295	2170	2481492	5549600245	00	0.00	N	2	55
377	20230724	2215	2045	2560	2040	17956884	42702958515	00	0.00	N	2	244
378	20230721	1971	2030	2060	1960	631054	1266150550	00	0.00	N	5	-59
379	20230720	2030	2065	2135	2020	1107324	2285520310	00	0.00	N	5	-70
380	20230719	2100	1934	2310	1934	11635604	25090452990	00	0.00	N	2	166
381	20230718	1934	1968	1990	1910	413169	802788938	00	0.00	N	5	-41
382	20230717	1975	2005	2010	1957	671577	1329134007	00	0.00	N	5	-40
383	20230714	2015	1964	2015	1909	857680	1701425732	00	0.00	N	2	55
384	20230713	1960	2090	2090	1958	1480797	2961774429	00	0.00	N	5	-155
385	20230712	2115	2035	2130	2000	2466942	5112816215	00	0.00	N	5	-25
386	20230711	2140	1692	2210	1692	17397564	36417351456	00	0.00	N	2	439
387	20230710	1701	1715	1741	1701	43967	75618792	00	0.00	N	5	-28
388	20230707	1729	1687	1729	1687	67403	115069758	00	0.00	N	2	35
389	20230706	1694	1727	1764	1694	120022	204860265	00	0.00	N	5	-51
390	20230705	1745	1827	1845	1745	204232	362216026	00	0.00	N	5	-81
391	20230704	1826	1765	1840	1765	158913	286818010	00	0.00	N	2	45
392	20230703	1781	1782	1795	1766	80884	143765315	00	0.00	N	5	-1
393	20230630	1782	1775	1830	1770	84715	151340564	00	0.00	N	5	-13
394	20230629	1795	1817	1827	1780	125370	225775001	00	0.00	N	5	-35
395	20230628	1830	1783	1854	1769	290724	531363576	00	0.00	N	2	47
396	20230627	1783	1764	1848	1759	156392	281282988	00	0.00	N	2	19
397	20230626	1764	1760	1770	1725	92052	160185657	00	0.00	N	2	4
398	20230623	1760	1749	1781	1742	104516	183918393	00	0.00	N	2	5
399	20230622	1755	1792	1792	1750	121717	215378323	00	0.00	N	5	-47
400	20230621	1802	1782	1840	1736	368220	660893401	00	0.00	N	2	9
401	20230620	1793	1700	1846	1680	1137049	2017087101	00	0.00	N	2	93
402	20230619	1700	1735	1735	1692	72622	123703749	00	0.00	N	5	-35
403	20230616	1735	1758	1758	1720	49250	85549987	00	0.00	N	2	7
404	20230615	1728	1685	1759	1680	174724	301816380	00	0.00	N	2	43
405	20230614	1685	1734	1740	1680	103604	176013615	00	0.00	N	5	-33
406	20230613	1718	1762	1774	1713	119406	206796035	00	0.00	N	5	-44
407	20230612	1762	1712	1762	1690	158878	274816706	00	0.00	N	2	34
408	20230609	1728	1727	1762	1725	129942	226610653	00	0.00	N	2	3
409	20230608	1725	1729	1801	1717	446116	786678817	00	0.00	N	5	-3
410	20230607	1728	1682	1759	1667	365470	630732075	00	0.00	N	2	47
411	20230605	1681	1692	1705	1599	83846	140499192	00	0.00	N	5	-4
412	20230602	1685	1629	1690	1595	130174	214716532	00	0.00	N	2	56
413	20230601	1629	1633	1647	1607	62657	102031450	00	0.00	N	5	-4
414	20230531	1633	1600	1700	1600	111920	184804529	00	0.00	N	2	12
415	20230530	1621	1608	1621	1590	82166	131668358	00	0.00	N	2	31
416	20230526	1590	1626	1644	1584	115961	185562350	00	0.00	N	5	-36
417	20230525	1626	1681	1681	1623	155492	254759288	00	0.00	N	5	-55
418	20230524	1681	1700	1709	1668	145949	245894896	00	0.00	N	5	-19
419	20230523	1700	1673	1709	1650	215301	360995495	00	0.00	N	2	27
420	20230522	1673	1630	1685	1625	237202	393131170	00	0.00	N	2	40
421	20230519	1633	1656	1656	1604	167260	271279245	00	0.00	N	5	-12
422	20230518	1645	1650	1682	1616	360201	592294181	00	0.00	N	2	24
423	20230517	1621	1625	1650	1581	462479	743367506	00	0.00	N	5	-3
424	20230516	1624	1506	1775	1506	2972969	4993980371	00	0.00	N	2	118
425	20230515	1506	1540	1556	1495	256675	388114148	00	0.00	N	5	-50
426	20230512	1556	1590	1625	1550	289338	458245806	00	0.00	N	5	-42
427	20230511	1598	1627	1648	1535	927158	1481969952	00	0.00	N	2	20
428	20230510	1578	1466	1860	1466	8027744	13813619843	00	0.00	N	2	112
429	20230509	1466	1455	1467	1438	18649	27090154	00	0.00	N	2	11
430	20230508	1455	1443	1471	1441	36419	52796681	00	0.00	N	2	12
431	20230504	1443	1421	1448	1415	28056	40392697	00	0.00	N	5	-17
432	20230503	1460	1457	1460	1411	50363	72336379	00	0.00	N	2	49
433	20230502	1411	1439	1464	1402	51742	73906692	00	0.00	N	5	-28
434	20230428	1439	1413	1439	1402	52285	74362258	00	0.00	N	2	39
435	20230427	1400	1386	1401	1363	91785	126897563	00	0.00	N	5	-1
436	20230426	1401	1440	1450	1401	81553	116517941	00	0.00	N	5	-50
437	20230425	1451	1452	1459	1422	61304	88192941	00	0.00	N	5	-14
438	20230424	1465	1490	1491	1400	76876	112782826	00	0.00	N	5	-41
439	20230421	1506	1535	1543	1504	125403	190115235	00	0.00	N	5	-45
440	20230420	1551	1625	1641	1551	114320	182125735	00	0.00	N	5	-74
441	20230419	1625	1537	1686	1537	400509	650760689	00	0.00	N	2	88
442	20230418	1537	1526	1542	1503	79026	120534589	00	0.00	N	2	27
443	20230417	1510	1528	1533	1503	56891	85978432	00	0.00	N	5	-18
444	20230414	1528	1522	1540	1522	94746	145040467	00	0.00	N	2	6
445	20230413	1522	1513	1524	1503	38250	58004331	00	0.00	N	2	9
446	20230412	1513	1502	1544	1498	25001	37825932	00	0.00	N	2	10
447	20230411	1503	1518	1523	1497	58851	88633210	00	0.00	N	5	-15
448	20230410	1518	1568	1568	1518	65732	100778789	00	0.00	N	5	-44
449	20230407	1562	1550	1568	1533	45959	70985429	00	0.00	N	2	12
450	20230406	1550	1575	1575	1541	41082	63949163	00	0.00	N	5	-25
451	20230405	1575	1572	1590	1564	35363	55701597	00	0.00	N	2	3
452	20230404	1572	1535	1572	1530	68331	105506803	00	0.00	N	2	36
453	20230403	1536	1558	1570	1531	108440	167784729	00	0.00	N	5	-21
454	20230331	1557	1570	1585	1553	62732	98216776	00	0.00	N	5	-12
455	20230330	1569	1586	1600	1564	54946	86954883	00	0.00	N	5	-1
456	20230329	1570	1560	1574	1545	48093	74945234	00	0.00	N	2	15
457	20230328	1555	1542	1555	1535	18344	28375670	00	0.00	N	2	15
458	20230327	1540	1543	1555	1500	26611	40417602	00	0.00	N	5	-3
459	20230324	1543	1546	1565	1529	30870	47401950	00	0.00	N	5	-3
460	20230323	1546	1555	1569	1534	26530	41032104	00	0.00	N	5	-39
461	20230322	1585	1602	1602	1574	30793	48708470	00	0.00	N	5	-17
462	20230321	1602	1635	1647	1567	44922	71774439	00	0.00	N	5	-45
463	20230320	1647	1640	1674	1585	44033	72585482	00	0.00	N	2	7
464	20230317	1640	1588	1650	1588	38665	62724451	00	0.00	N	2	57
465	20230316	1583	1571	1598	1550	29095	45627241	00	0.00	N	2	8
466	20230315	1575	1529	1594	1529	32914	51600854	00	0.00	N	2	46
467	20230314	1529	1576	1576	1516	60324	92440255	00	0.00	N	5	-50
468	20230313	1579	1590	1614	1535	97213	152144976	00	0.00	N	5	-43
469	20230310	1622	1675	1675	1596	101514	164775014	00	0.00	N	5	-59
470	20230309	1681	1691	1698	1657	47843	80423865	00	0.00	N	5	-10
471	20230308	1691	1735	1735	1691	58695	100151086	00	0.00	N	5	-46
472	20230307	1737	1782	1782	1731	72959	127046490	00	0.00	N	5	-45
473	20230306	1782	1794	1800	1761	27672	49283216	00	0.00	N	5	-12
474	20230303	1794	1760	1794	1760	38788	68984783	00	0.00	N	2	17
475	20230302	1777	1760	1789	1750	43558	77197097	00	0.00	N	2	14
476	20230228	1763	1750	1779	1749	28052	49403421	00	0.00	N	2	13
477	20230227	1750	1770	1800	1730	45618	79601029	00	0.00	N	5	-29
478	20230224	1779	1814	1845	1779	58845	105439846	00	0.00	N	5	-35
479	20230223	1814	1797	1825	1789	40052	72505717	00	0.00	N	5	-8
480	20230222	1822	1834	1835	1802	92172	167974625	00	0.00	N	5	-21
481	20230221	1843	1843	1845	1819	42531	77915925	00	0.00	N	2	20
482	20230220	1823	1836	1837	1815	56966	103812791	00	0.00	N	5	-14
483	20230217	1837	1846	1846	1825	38316	70302129	00	0.00	N	2	3
484	20230216	1834	1840	1872	1830	55989	103782727	00	0.00	N	5	-9
485	20230215	1843	1878	1878	1829	110722	203695289	00	0.00	N	5	-21
486	20230214	1864	1855	1879	1850	52822	98435726	00	0.00	N	2	9
487	20230213	1855	1869	1869	1822	105410	194151669	00	0.00	N	5	-7
488	20230210	1862	1866	1906	1845	141432	264648807	00	0.00	N	5	-4
489	20230209	1866	1857	1868	1839	32230	59826663	00	0.00	N	2	9
490	20230208	1857	1838	1858	1833	48566	89703745	00	0.00	N	2	24
491	20230207	1833	1826	1836	1823	48623	88919415	00	0.00	N	2	5
492	20230206	1828	1854	1854	1814	42064	76842396	00	0.00	N	5	-26
493	20230203	1854	1822	1860	1810	26659	48850107	00	0.00	N	2	28
494	20230202	1826	1815	1836	1813	63526	115600231	00	0.00	N	2	14
495	20230201	1812	1816	1845	1800	73781	133422173	00	0.00	N	2	6
496	20230131	1806	1821	1840	1801	94970	172228302	00	0.00	N	5	-29
497	20230130	1835	1883	1885	1812	102831	191073624	00	0.00	N	5	-33
498	20230127	1868	1842	1874	1842	144295	268541359	00	0.00	N	2	29
499	20230126	1839	1820	1890	1820	319264	596018873	00	0.00	N	2	48
500	20230125	1791	1850	1850	1773	74965	135147903	00	0.00	N	5	-4
501	20230120	1795	1810	1820	1760	95057	169925730	00	0.00	N	5	-25
502	20230119	1820	1785	1860	1755	257760	469610035	00	0.00	N	2	45
503	20230118	1775	1765	1795	1755	62019	110253270	00	0.00	N	2	10
504	20230117	1765	1810	1815	1765	78001	139114810	00	0.00	N	5	-45
505	20230116	1810	1765	1815	1755	100042	179858330	00	0.00	N	2	50
506	20230113	1760	1720	1790	1720	39291	69162245	00	0.00	N	2	10
507	20230112	1750	1760	1765	1720	54305	94666285	00	0.00	N	3	0
508	20230111	1750	1710	1755	1695	65459	113730405	00	0.00	N	2	50
509	20230110	1700	1725	1755	1690	68133	116907105	00	0.00	N	5	-35
510	20230109	1735	1695	1760	1695	72387	125896035	00	0.00	N	2	45
511	20230106	1690	1665	1730	1660	89417	152126110	00	0.00	N	2	40
512	20230105	1650	1640	1655	1620	36080	59216520	00	0.00	N	2	40
513	20230104	1610	1565	1645	1565	38106	60989155	00	0.00	N	2	20
514	20230103	1590	1555	1635	1550	117381	185316960	00	0.00	N	5	-10
515	20230102	1600	1655	1660	1575	95474	153332995	00	0.00	N	5	-60
516	20221229	1660	1700	1705	1650	85923	143004685	00	0.00	N	5	-55
517	20221228	1715	1725	1750	1700	97980	167902235	02	0.00	N	5	-5
518	20221227	1720	1640	1790	1640	518789	901094125	00	0.00	N	2	65
519	20221226	1655	1675	1675	1635	44344	72916810	00	0.00	N	5	-25
520	20221223	1680	1695	1695	1650	46948	78055415	00	0.00	N	5	-15
521	20221222	1695	1670	1725	1670	74567	126485025	00	0.00	N	2	25
522	20221221	1670	1660	1680	1635	28862	47898420	00	0.00	N	5	-15
523	20221220	1685	1680	1700	1635	83443	139146350	00	0.00	N	5	-25
524	20221219	1710	1700	1720	1685	30783	52349825	00	0.00	N	2	10
525	20221216	1700	1690	1735	1660	63119	107114965	00	0.00	N	5	-15
526	20221215	1715	1720	1725	1680	52253	89012250	00	0.00	N	5	-5
527	20221214	1720	1665	1725	1630	81229	137302735	00	0.00	N	2	50
528	20221213	1670	1660	1680	1615	109514	181464125	00	0.00	N	5	-10
529	20221212	1680	1765	1765	1680	129143	221230575	00	0.00	N	5	-75
530	20221209	1755	1780	1805	1730	155065	272858925	00	0.00	N	5	-25
531	20221208	1780	1815	1825	1750	156691	277017350	00	0.00	N	5	-40
532	20221207	1820	1765	1850	1730	213532	385409925	00	0.00	N	2	55
533	20221206	1765	1820	1820	1750	181313	322080510	00	0.00	N	5	-55
534	20221205	1820	1840	1950	1795	1129025	2106868365	00	0.00	N	2	30
535	20221202	1790	1770	1830	1750	194298	349840600	00	0.00	N	2	25
536	20221201	1765	1745	1780	1720	133646	234983880	00	0.00	N	2	20
537	20221130	1745	1740	1755	1705	169179	293452045	00	0.00	N	2	5
538	20221129	1740	1630	1750	1595	439427	746860105	00	0.00	N	2	75
539	20221128	1665	1635	1680	1585	110826	180719135	00	0.00	N	2	25
540	20221125	1640	1585	1640	1570	138996	221837195	00	0.00	N	2	55
541	20221124	1585	1580	1590	1560	73342	115289855	00	0.00	N	2	15
542	20221123	1570	1560	1575	1550	79466	123910500	00	0.00	N	2	10
543	20221122	1560	1525	1565	1525	70126	108322685	00	0.00	N	5	-5
544	20221121	1565	1575	1575	1515	122157	187928840	00	0.00	N	5	-10
545	20221118	1575	1565	1580	1550	98849	154549695	00	0.00	N	2	10
546	20221117	1565	1560	1595	1535	181291	280664585	00	0.00	N	2	5
547	20221116	1560	1530	1560	1510	312428	479795400	00	0.00	N	2	50
548	20221115	1510	1475	1615	1460	2131355	3290640475	00	0.00	N	2	50
549	20221114	1460	1465	1520	1440	175707	259400320	00	0.00	N	3	0
550	20221111	1460	1445	1500	1435	159770	233521140	00	0.00	N	2	30
551	20221110	1430	1410	1460	1400	30268	43384725	00	0.00	N	5	-10
552	20221109	1440	1435	1475	1420	53903	78074605	00	0.00	N	5	-5
553	20221108	1445	1385	1470	1385	219401	314296420	00	0.00	N	2	65
554	20221107	1380	1385	1385	1335	49297	66987170	00	0.00	N	2	5
555	20221104	1375	1370	1395	1310	200344	269595005	00	0.00	N	2	5
556	20221103	1370	1365	1420	1335	61518	84227085	00	0.00	N	5	-10
557	20221102	1380	1375	1395	1355	41220	56526000	00	0.00	N	2	10
558	20221101	1370	1340	1380	1315	78682	106481865	00	0.00	N	2	30
559	20221031	1340	1330	1340	1315	28610	37864170	00	0.00	N	2	10
560	20221028	1330	1340	1370	1315	52285	69786610	00	0.00	N	5	-30
561	20221027	1360	1330	1360	1315	67869	90512110	00	0.00	N	2	45
562	20221026	1315	1360	1370	1315	88653	117875745	00	0.00	N	5	-35
563	20221025	1350	1370	1370	1325	71523	95658615	00	0.00	N	3	0
564	20221024	1350	1340	1385	1340	27666	37419225	00	0.00	N	3	0
565	20221021	1350	1325	1385	1320	67485	90670915	00	0.00	N	5	-20
566	20221020	1370	1355	1380	1310	56646	76063410	00	0.00	N	2	20
567	20221019	1350	1400	1435	1340	103134	142784580	00	0.00	N	5	-30
568	20221018	1380	1340	1395	1340	40844	55785690	00	0.00	N	2	40
569	20221017	1340	1325	1340	1300	35208	46526520	00	0.00	N	2	15
570	20221014	1325	1295	1340	1285	41745	54783125	00	0.00	N	2	70
571	20221013	1255	1375	1385	1255	105559	136883020	00	0.00	N	5	-130
572	20221012	1385	1410	1435	1375	55154	77245855	00	0.00	N	5	-40
573	20221011	1425	1485	1490	1425	107074	155043720	00	0.00	N	5	-120
574	20221007	1545	1570	1580	1545	24448	38098535	00	0.00	N	5	-10
575	20221006	1555	1510	1590	1500	138186	212937970	00	0.00	N	2	45
576	20221005	1510	1535	1545	1490	101175	152097330	00	0.00	N	2	5
577	20221004	1505	1455	1540	1440	69297	102347810	00	0.00	N	2	75
578	20220930	1430	1475	1480	1380	165874	235669145	00	0.00	N	5	-50
579	20220929	1480	1515	1575	1460	186939	282000245	00	0.00	N	5	-20
580	20220928	1500	1575	1600	1465	134688	203461485	00	0.00	N	5	-75
581	20220927	1575	1570	1640	1545	124363	197261800	00	0.00	N	5	-40
582	20220926	1615	1630	1700	1565	247728	400381625	00	0.00	N	5	-90
583	20220923	1705	1880	1880	1665	465012	813511700	00	0.00	N	5	-165
584	20220922	1870	1825	1880	1755	388854	709669265	00	0.00	N	2	45
585	20220921	1825	1800	1880	1790	353830	647584550	00	0.00	N	2	20
586	20220920	1805	1835	1845	1740	586334	1056267415	00	0.00	N	3	0
587	20220919	1805	1735	1905	1700	2298679	4190100375	00	0.00	N	2	75
588	20220916	1730	1730	1790	1695	225538	392290610	00	0.00	N	5	-15
589	20220915	1745	1705	1800	1705	508642	894246010	00	0.00	N	2	40
590	20220914	1705	1685	1715	1640	67380	113599950	00	0.00	N	2	5
591	20220913	1700	1650	1780	1650	213494	365188500	00	0.00	N	2	70
592	20220908	1630	1635	1660	1615	52119	85047930	00	0.00	N	2	15
593	20220907	1615	1680	1680	1595	112142	182217285	00	0.00	N	5	-45
594	20220906	1660	1640	1695	1635	85965	142411060	00	0.00	N	2	30
595	20220905	1630	1680	1690	1615	140204	228912585	00	0.00	N	5	-50
596	20220902	1680	1695	1715	1670	114888	193486200	00	0.00	N	2	5
597	20220901	1675	1725	1730	1675	145763	247071100	00	0.00	N	5	-50
598	20220831	1725	1715	1765	1710	237799	411947575	00	0.00	N	5	-10
599	20220830	1735	1670	1850	1645	2154871	3779306120	00	0.00	N	2	55
600	20220829	1680	1680	1715	1680	287543	486478700	00	0.00	N	5	-85
601	20220826	1765	1850	1920	1730	2042649	3717651600	00	0.00	N	5	-45
602	20220825	1810	1610	1945	1600	10050522	18663511500	00	0.00	N	2	200
603	20220824	1610	1600	1630	1595	24110	38713280	00	0.00	N	5	-5
604	20220823	1615	1645	1645	1590	67842	109494735	00	0.00	N	5	-40
605	20220822	1655	1700	1715	1655	57303	96050140	00	0.00	N	5	-70
606	20220819	1725	1690	1725	1690	51146	87328875	00	0.00	N	2	10
607	20220818	1715	1725	1730	1705	60142	102985560	00	0.00	N	5	-30
608	20220817	1745	1755	1760	1730	60869	105942365	00	0.00	N	5	-10
609	20220816	1755	1755	1755	1725	56422	98012160	00	0.00	N	2	15
610	20220812	1740	1745	1755	1725	36369	63238495	00	0.00	N	5	-5
611	20220811	1745	1755	1755	1740	40039	69837545	00	0.00	N	2	5
612	20220810	1740	1750	1770	1730	38058	66276915	00	0.00	N	3	0
613	20220809	1740	1720	1755	1720	37592	65344600	00	0.00	N	2	10
614	20220808	1730	1740	1740	1715	36031	62285990	00	0.00	N	5	-15
615	20220805	1745	1745	1765	1720	161999	282475795	00	0.00	N	2	5
616	20220804	1740	1720	1760	1720	57818	100691615	00	0.00	N	2	5
617	20220803	1735	1720	1745	1700	25979	44788945	00	0.00	N	2	15
618	20220802	1720	1735	1760	1705	60921	104899855	00	0.00	N	5	-40
619	20220801	1760	1725	1780	1720	45641	79843955	00	0.00	N	2	40
620	20220729	1720	1740	1740	1715	21672	37420730	00	0.00	N	2	10
621	20220728	1710	1715	1745	1700	97994	168381595	00	0.00	N	5	-5
622	20220727	1715	1745	1745	1700	39046	66992775	00	0.00	N	5	-30
623	20220726	1745	1720	1765	1720	23463	40849215	00	0.00	N	5	-5
624	20220725	1750	1700	1750	1700	24909	43043280	00	0.00	N	2	20
625	20220722	1730	1785	1785	1700	47906	83385410	00	0.00	N	5	-40
626	20220721	1770	1725	1775	1725	56510	99032735	00	0.00	N	2	55
627	20220720	1715	1705	1745	1700	53397	91727510	00	0.00	N	2	20
628	20220719	1695	1695	1725	1685	40253	68591100	00	0.00	N	5	-20
629	20220718	1715	1680	1725	1665	56879	96896790	00	0.00	N	2	35
630	20220715	1680	1690	1725	1670	115931	196723720	00	0.00	N	5	-10
631	20220714	1690	1690	1710	1650	79363	133489930	00	0.00	N	2	5
632	20220713	1685	1615	1925	1590	1190968	2102420765	00	0.00	N	2	70
633	20220712	1615	1675	1680	1595	37265	60485240	00	0.00	N	5	-70
634	20220711	1685	1675	1705	1650	46104	77521340	00	0.00	N	2	5
635	20220708	1680	1630	1690	1630	56899	95046935	00	0.00	N	2	50
636	20220707	1630	1620	1680	1610	29404	47878455	00	0.00	N	2	30
637	20220706	1600	1625	1665	1600	50451	81813210	00	0.00	N	5	-45
638	20220705	1645	1595	1690	1595	25488	41704415	00	0.00	N	2	45
639	20220704	1600	1650	1650	1570	33713	54009510	00	0.00	N	5	-50
640	20220701	1650	1665	1700	1600	64883	106922595	00	0.00	N	5	-50
641	20220630	1700	1760	1780	1670	63032	107779435	00	0.00	N	5	-80
642	20220629	1780	1730	1780	1705	43278	75001300	00	0.00	N	2	25
643	20220628	1755	1710	1760	1710	48819	84924380	00	0.00	N	2	25
644	20220627	1730	1640	1735	1640	72302	123272315	00	0.00	N	2	130
645	20220624	1600	1530	1630	1530	155371	243894315	00	0.00	N	2	70
646	20220623	1530	1665	1685	1530	217217	346166360	00	0.00	N	5	-150
647	20220622	1680	1815	1835	1680	122275	211817110	00	0.00	N	5	-125
648	20220621	1805	1765	1825	1690	78038	138869020	00	0.00	N	2	25
649	20220620	1780	1890	1890	1750	136727	245438025	00	0.00	N	5	-110
650	20220617	1890	1765	1890	1765	166342	302658460	00	0.00	N	2	25
651	20220616	1865	1885	1940	1850	156452	296755265	00	0.00	N	3	0
652	20220615	1865	1950	1980	1865	179913	340840010	00	0.00	N	5	-120
653	20220614	1985	1905	2000	1890	242169	466913680	00	0.00	N	3	0
654	20220613	1985	2055	2110	1985	157143	317705840	00	0.00	N	5	-165
655	20220610	2150	2075	2165	2075	67473	143091635	00	0.00	N	3	0
656	20220609	2150	2135	2165	2090	112528	238345195	00	0.00	N	5	-10
657	20220608	2160	2135	2185	2135	56391	121786670	00	0.00	N	5	-15
658	20220607	2175	2210	2230	2170	71039	155277005	00	0.00	N	5	-40
659	20220603	2215	2155	2225	2155	108036	237312105	00	0.00	N	2	40
660	20220602	2175	2235	2235	2170	81442	178250160	00	0.00	N	5	-45
661	20220531	2220	2240	2260	2180	66139	146787085	00	0.00	N	5	-5
662	20220530	2225	2205	2270	2195	89433	198736380	00	0.00	N	2	55
663	20220527	2170	2160	2195	2145	43024	92985935	00	0.00	N	2	25
664	20220526	2145	2185	2200	2140	74154	161041395	00	0.00	N	2	5
665	20220525	2140	2130	2200	2105	99491	215579065	00	0.00	N	2	15
666	20220524	2125	2165	2185	2125	82863	177443730	00	0.00	N	5	-55
667	20220523	2180	2200	2220	2160	93148	202712255	00	0.00	N	5	-20
668	20220520	2200	2210	2235	2180	84512	185471805	00	0.00	N	3	0
669	20220519	2200	2145	2245	2145	95631	208894245	00	0.00	N	5	-45
670	20220518	2245	2275	2280	2235	75493	169863855	00	0.00	N	5	-15
671	20220517	2260	2235	2295	2220	96643	216758445	00	0.00	N	3	0
672	20220516	2260	2305	2350	2155	245747	556741670	00	0.00	N	5	-40