36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 3 | 20240531 | 204800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240531 | 204700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240531 | 204600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240531 | 204500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240531 | 204400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240531 | 204300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240531 | 204200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240531 | 204100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240531 | 204000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240531 | 203900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240531 | 203800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240531 | 203700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240531 | 203600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240531 | 203500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240531 | 203400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240531 | 203300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240531 | 203200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240531 | 203100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240531 | 203000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240531 | 202900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240531 | 202800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240531 | 202700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240531 | 202600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240531 | 202500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240531 | 202400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240531 | 202300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240531 | 202200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240531 | 202100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240531 | 202000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240531 | 201900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 33 | 20240531 | 201800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240531 | 201700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240531 | 201600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240531 | 201500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240531 | 201400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240531 | 201300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240531 | 201200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240531 | 201100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240531 | 201000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240531 | 200900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240531 | 200800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240531 | 200700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240531 | 200600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240531 | 200500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240531 | 200400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240531 | 200300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240531 | 200200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240531 | 200100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240531 | 200000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240531 | 195900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240531 | 195800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240531 | 195700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240531 | 195600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240531 | 195500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240531 | 195400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240531 | 195300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240531 | 195200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240531 | 195100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240531 | 195000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240531 | 194900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 63 | 20240531 | 194800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240531 | 194700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240531 | 194600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240531 | 194500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240531 | 194400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240531 | 194300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240531 | 194200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240531 | 194100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240531 | 194000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240531 | 193900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240531 | 193800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240531 | 193700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240531 | 193600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240531 | 193500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240531 | 193400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240531 | 193300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240531 | 193200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240531 | 193100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240531 | 193000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240531 | 192900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240531 | 192800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240531 | 192700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240531 | 192600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240531 | 192500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240531 | 192400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240531 | 192300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240531 | 192200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240531 | 192100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240531 | 192000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240531 | 191900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 93 | 20240531 | 191800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240531 | 191700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240531 | 191600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240531 | 191500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240531 | 191400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240531 | 191300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240531 | 191200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240531 | 191100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240531 | 191000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240531 | 190900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240531 | 190800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240531 | 190700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240531 | 190600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240531 | 190500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240531 | 190400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240531 | 190300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240531 | 190200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240531 | 190100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240531 | 190000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240531 | 185900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240531 | 185800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240531 | 185700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240531 | 185600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240531 | 185500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240531 | 185400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240531 | 185300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240531 | 185200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240531 | 185100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240531 | 185000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240531 | 184900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 123 | 20240531 | 184800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240531 | 184700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240531 | 184600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240531 | 184500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240531 | 184400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240531 | 184300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240531 | 184200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240531 | 184100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240531 | 184000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240531 | 183900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240531 | 183800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240531 | 183700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240531 | 183600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240531 | 183500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240531 | 183400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240531 | 183300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240531 | 183200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240531 | 183100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240531 | 183000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240531 | 182900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240531 | 182800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240531 | 182700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240531 | 182600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240531 | 182500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240531 | 182400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240531 | 182300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240531 | 182200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240531 | 182100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240531 | 182000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240531 | 181900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 153 | 20240531 | 181800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240531 | 181700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240531 | 181600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240531 | 181500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240531 | 181400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240531 | 181300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240531 | 181200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240531 | 181100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240531 | 181000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240531 | 180900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240531 | 180800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240531 | 180700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240531 | 180600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240531 | 180500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240531 | 180400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240531 | 180300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240531 | 180200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240531 | 180100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240531 | 180000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240531 | 175900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240531 | 175800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240531 | 175700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240531 | 175600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240531 | 175500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240531 | 175400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240531 | 175300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240531 | 175200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240531 | 175100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240531 | 175000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240531 | 174900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 183 | 20240531 | 174800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240531 | 174700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240531 | 174600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240531 | 174500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240531 | 174400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240531 | 174300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240531 | 174200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240531 | 174100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240531 | 174000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240531 | 173900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240531 | 173800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240531 | 173700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240531 | 173600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240531 | 173500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240531 | 173400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240531 | 173300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240531 | 173200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240531 | 173100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240531 | 173000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240531 | 172900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240531 | 172800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240531 | 172700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240531 | 172600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240531 | 172500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240531 | 172400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240531 | 172300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240531 | 172200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240531 | 172100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240531 | 172000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240531 | 171900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 213 | 20240531 | 171800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240531 | 171700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240531 | 171600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240531 | 171500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240531 | 171400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240531 | 171300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240531 | 171200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240531 | 171100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240531 | 171000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240531 | 170900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240531 | 170800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240531 | 170700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240531 | 170600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240531 | 170500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240531 | 170400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240531 | 170300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240531 | 170200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240531 | 170100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240531 | 170000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240531 | 165900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240531 | 165800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240531 | 165700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240531 | 165600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240531 | 165500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240531 | 165400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240531 | 165300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240531 | 165200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240531 | 165100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240531 | 165000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240531 | 164900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 243 | 20240531 | 164800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240531 | 164700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240531 | 164600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240531 | 164500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240531 | 164400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240531 | 164300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240531 | 164200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240531 | 164100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240531 | 164000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240531 | 163900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240531 | 163800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240531 | 163700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240531 | 163600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240531 | 163500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240531 | 163400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240531 | 163300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240531 | 163200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20240531 | 163100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240531 | 163000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240531 | 162900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240531 | 162800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240531 | 162700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240531 | 162600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240531 | 162500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240531 | 162400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240531 | 162300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240531 | 162200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240531 | 162100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240531 | 162000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240531 | 161900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 273 | 20240531 | 161800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240531 | 161700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20240531 | 161600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20240531 | 161500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20240531 | 161400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240531 | 161300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240531 | 161200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240531 | 161100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240531 | 161000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240531 | 160900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240531 | 160800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240531 | 160700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240531 | 160600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240531 | 160500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240531 | 160400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240531 | 160300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240531 | 160200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240531 | 160100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240531 | 160000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240531 | 155900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240531 | 155800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240531 | 155700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240531 | 155600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240531 | 155500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240531 | 155400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240531 | 155300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240531 | 155200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240531 | 155100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240531 | 155000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240531 | 154900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 303 | 20240531 | 154800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240531 | 154700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20240531 | 154600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240531 | 154500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240531 | 154400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240531 | 154300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240531 | 154200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240531 | 154100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240531 | 154000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240531 | 153900 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240531 | 153800 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240531 | 153700 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240531 | 153600 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240531 | 153500 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20240531 | 153400 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240531 | 153300 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20240531 | 153200 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240531 | 153100 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20240531 | 153000 | 77339418310 | 4220 | 4220 | 4220 | 4220 | 92424 |
| 322 | 20240531 | 152900 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20240531 | 152800 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20240531 | 152700 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20240531 | 152600 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20240531 | 152500 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20240531 | 152400 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 328 | 20240531 | 152300 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20240531 | 152200 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20240531 | 152100 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 331 | 20240531 | 152000 | 76949389030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 332 | 20240531 | 151900 | 76949389030 | 4210 | 4205 | 4215 | 4200 | 20513 |
| 333 | 20240531 | 151800 | 76863136250 | 4205 | 4200 | 4215 | 4200 | 25660 |
| 334 | 20240531 | 151700 | 76755309325 | 4200 | 4215 | 4215 | 4200 | 35009 |
| 335 | 20240531 | 151600 | 76608142955 | 4220 | 4220 | 4225 | 4210 | 16301 |
| 336 | 20240531 | 151500 | 76539425925 | 4220 | 4220 | 4220 | 4215 | 20285 |
| 337 | 20240531 | 151400 | 76453865900 | 4220 | 4220 | 4225 | 4210 | 8896 |
| 338 | 20240531 | 151300 | 76416341240 | 4220 | 4215 | 4225 | 4215 | 6265 |
| 339 | 20240531 | 151200 | 76389906785 | 4215 | 4225 | 4225 | 4215 | 13687 |
| 340 | 20240531 | 151100 | 76332172230 | 4220 | 4225 | 4225 | 4220 | 2535 |
| 341 | 20240531 | 151000 | 76321471585 | 4225 | 4225 | 4230 | 4220 | 5034 |
| 342 | 20240531 | 150900 | 76300200625 | 4230 | 4220 | 4235 | 4220 | 14186 |
| 343 | 20240531 | 150800 | 76240219940 | 4220 | 4225 | 4230 | 4220 | 8447 |
| 344 | 20240531 | 150700 | 76204524310 | 4225 | 4215 | 4230 | 4215 | 4594 |
| 345 | 20240531 | 150600 | 76185120605 | 4220 | 4220 | 4230 | 4210 | 33719 |
| 346 | 20240531 | 150500 | 76042923800 | 4215 | 4215 | 4220 | 4215 | 11638 |
| 347 | 20240531 | 150400 | 75993867190 | 4220 | 4220 | 4225 | 4215 | 5917 |
| 348 | 20240531 | 150300 | 75968896525 | 4225 | 4220 | 4225 | 4220 | 7349 |
| 349 | 20240531 | 150200 | 75937877500 | 4225 | 4220 | 4225 | 4215 | 12949 |
| 350 | 20240531 | 150100 | 75883271115 | 4215 | 4220 | 4225 | 4215 | 4643 |
| 351 | 20240531 | 150000 | 75863676455 | 4220 | 4210 | 4225 | 4210 | 12625 |
| 352 | 20240531 | 145900 | 75810474955 | 4215 | 4215 | 4220 | 4210 | 12531 |
| 353 | 20240531 | 145800 | 75757671000 | 4220 | 4215 | 4220 | 4210 | 6825 |
| 354 | 20240531 | 145700 | 75728905360 | 4215 | 4190 | 4220 | 4190 | 22984 |
| 355 | 20240531 | 145600 | 75632161225 | 4190 | 4200 | 4220 | 4180 | 34821 |
| 356 | 20240531 | 145500 | 75486112610 | 4210 | 4190 | 4215 | 4190 | 34702 |
| 357 | 20240531 | 145400 | 75340357260 | 4190 | 4185 | 4195 | 4180 | 73270 |
| 358 | 20240531 | 145300 | 75033584645 | 4185 | 4210 | 4220 | 4185 | 50373 |
| 359 | 20240531 | 145200 | 74822175060 | 4210 | 4215 | 4225 | 4205 | 33150 |
| 360 | 20240531 | 145100 | 74682731965 | 4210 | 4235 | 4240 | 4210 | 33491 |
| 361 | 20240531 | 145000 | 74541294650 | 4235 | 4240 | 4245 | 4235 | 7162 |
| 362 | 20240531 | 144900 | 74510945370 | 4250 | 4245 | 4255 | 4240 | 6985 |
| 363 | 20240531 | 144800 | 74481287530 | 4240 | 4245 | 4250 | 4240 | 4482 |
| 364 | 20240531 | 144700 | 74462261145 | 4245 | 4240 | 4250 | 4235 | 9264 |
| 365 | 20240531 | 144600 | 74422930460 | 4240 | 4250 | 4255 | 4240 | 14721 |
| 366 | 20240531 | 144500 | 74360432795 | 4250 | 4255 | 4265 | 4245 | 14127 |
| 367 | 20240531 | 144400 | 74300336835 | 4260 | 4255 | 4270 | 4255 | 26517 |
| 368 | 20240531 | 144300 | 74187334775 | 4260 | 4255 | 4260 | 4240 | 16797 |
| 369 | 20240531 | 144200 | 74115960385 | 4255 | 4235 | 4255 | 4235 | 19022 |
| 370 | 20240531 | 144100 | 74035300245 | 4240 | 4235 | 4240 | 4225 | 20371 |
| 371 | 20240531 | 144000 | 73949048035 | 4235 | 4220 | 4235 | 4220 | 25651 |
| 372 | 20240531 | 143900 | 73840576430 | 4220 | 4200 | 4235 | 4200 | 20127 |
| 373 | 20240531 | 143800 | 73755598980 | 4200 | 4200 | 4210 | 4180 | 55861 |
| 374 | 20240531 | 143700 | 73521377870 | 4200 | 4240 | 4250 | 4200 | 128397 |
| 375 | 20240531 | 143600 | 72980837670 | 4235 | 4240 | 4250 | 4235 | 12686 |
| 376 | 20240531 | 143500 | 72927082075 | 4235 | 4240 | 4255 | 4230 | 12170 |
| 377 | 20240531 | 143400 | 72875516035 | 4250 | 4255 | 4260 | 4245 | 30709 |
| 378 | 20240531 | 143300 | 72744924290 | 4260 | 4255 | 4260 | 4245 | 15849 |
| 379 | 20240531 | 143200 | 72677526240 | 4260 | 4245 | 4260 | 4235 | 9869 |
| 380 | 20240531 | 143100 | 72635592220 | 4250 | 4245 | 4260 | 4225 | 38267 |
| 381 | 20240531 | 143000 | 72473614195 | 4245 | 4235 | 4250 | 4230 | 14209 |
| 382 | 20240531 | 142900 | 72413412695 | 4235 | 4250 | 4260 | 4230 | 38609 |
| 383 | 20240531 | 142800 | 72249701530 | 4250 | 4250 | 4265 | 4240 | 29699 |
| 384 | 20240531 | 142700 | 72123512500 | 4265 | 4250 | 4270 | 4250 | 31591 |
| 385 | 20240531 | 142600 | 71988955860 | 4275 | 4275 | 4280 | 4250 | 23633 |
| 386 | 20240531 | 142500 | 71888113475 | 4275 | 4250 | 4290 | 4235 | 21204 |
| 387 | 20240531 | 142400 | 71797735590 | 4235 | 4295 | 4295 | 4225 | 117655 |
| 388 | 20240531 | 142300 | 71297102720 | 4295 | 4285 | 4315 | 4275 | 31647 |
| 389 | 20240531 | 142200 | 71161330565 | 4290 | 4340 | 4350 | 4285 | 111173 |
| 390 | 20240531 | 142100 | 70681578520 | 4340 | 4360 | 4360 | 4340 | 36071 |
| 391 | 20240531 | 142000 | 70524692500 | 4360 | 4355 | 4365 | 4355 | 8560 |
| 392 | 20240531 | 141900 | 70487367835 | 4360 | 4350 | 4360 | 4350 | 8576 |
| 393 | 20240531 | 141800 | 70450030505 | 4350 | 4355 | 4360 | 4350 | 34049 |
| 394 | 20240531 | 141700 | 70301779615 | 4355 | 4365 | 4365 | 4355 | 8044 |
| 395 | 20240531 | 141600 | 70266721420 | 4355 | 4365 | 4365 | 4355 | 6635 |
| 396 | 20240531 | 141500 | 70237793150 | 4365 | 4360 | 4365 | 4360 | 2707 |
| 397 | 20240531 | 141400 | 70225986495 | 4360 | 4365 | 4365 | 4360 | 18277 |
| 398 | 20240531 | 141300 | 70146286700 | 4365 | 4370 | 4375 | 4365 | 29690 |
| 399 | 20240531 | 141200 | 70016667960 | 4375 | 4370 | 4375 | 4370 | 3051 |
| 400 | 20240531 | 141100 | 70003332240 | 4370 | 4370 | 4375 | 4370 | 1394 |
| 401 | 20240531 | 141000 | 69997239225 | 4370 | 4370 | 4375 | 4365 | 5936 |
| 402 | 20240531 | 140900 | 69971311735 | 4370 | 4375 | 4380 | 4370 | 20540 |
| 403 | 20240531 | 140800 | 69881529785 | 4380 | 4380 | 4385 | 4375 | 11967 |
| 404 | 20240531 | 140700 | 69829127040 | 4380 | 4385 | 4385 | 4380 | 391 |
| 405 | 20240531 | 140600 | 69827412830 | 4380 | 4385 | 4385 | 4380 | 1807 |
| 406 | 20240531 | 140500 | 69819489885 | 4380 | 4380 | 4385 | 4380 | 527 |
| 407 | 20240531 | 140400 | 69817181045 | 4380 | 4380 | 4385 | 4380 | 4529 |
| 408 | 20240531 | 140300 | 69797329750 | 4385 | 4375 | 4385 | 4375 | 7286 |
| 409 | 20240531 | 140200 | 69765432130 | 4370 | 4370 | 4375 | 4370 | 6172 |
| 410 | 20240531 | 140100 | 69738454020 | 4375 | 4370 | 4375 | 4370 | 1191 |
| 411 | 20240531 | 140000 | 69733246970 | 4370 | 4370 | 4375 | 4370 | 7094 |
| 412 | 20240531 | 135900 | 69702244625 | 4375 | 4380 | 4380 | 4370 | 16054 |
| 413 | 20240531 | 135800 | 69632007475 | 4380 | 4380 | 4380 | 4375 | 4004 |
| 414 | 20240531 | 135700 | 69614471920 | 4380 | 4380 | 4380 | 4375 | 1891 |
| 415 | 20240531 | 135600 | 69606189885 | 4375 | 4375 | 4380 | 4375 | 3049 |
| 416 | 20240531 | 135500 | 69592842410 | 4380 | 4385 | 4385 | 4375 | 2301 |
| 417 | 20240531 | 135400 | 69582762565 | 4380 | 4380 | 4385 | 4380 | 6017 |
| 418 | 20240531 | 135300 | 69556407245 | 4380 | 4375 | 4385 | 4375 | 1540 |
| 419 | 20240531 | 135200 | 69549665495 | 4380 | 4375 | 4380 | 4375 | 2575 |
| 420 | 20240531 | 135100 | 69538396355 | 4380 | 4385 | 4385 | 4375 | 1962 |
| 421 | 20240531 | 135000 | 69529801610 | 4380 | 4385 | 4385 | 4380 | 1130 |
| 422 | 20240531 | 134900 | 69524850175 | 4380 | 4375 | 4385 | 4375 | 2325 |
| 423 | 20240531 | 134800 | 69514667295 | 4380 | 4375 | 4380 | 4375 | 2235 |
| 424 | 20240531 | 134700 | 69504886095 | 4375 | 4390 | 4390 | 4370 | 13972 |
| 425 | 20240531 | 134600 | 69443743180 | 4380 | 4380 | 4390 | 4375 | 7758 |
| 426 | 20240531 | 134500 | 69409738385 | 4385 | 4380 | 4385 | 4375 | 1492 |
| 427 | 20240531 | 134400 | 69403208060 | 4375 | 4375 | 4380 | 4375 | 2277 |
| 428 | 20240531 | 134300 | 69393241505 | 4375 | 4375 | 4380 | 4365 | 10836 |
| 429 | 20240531 | 134200 | 69345880365 | 4370 | 4380 | 4380 | 4370 | 8068 |
| 430 | 20240531 | 134100 | 69310588730 | 4380 | 4385 | 4390 | 4375 | 3368 |
| 431 | 20240531 | 134000 | 69295842195 | 4385 | 4385 | 4390 | 4380 | 1119 |
| 432 | 20240531 | 133900 | 69290934515 | 4385 | 4380 | 4385 | 4380 | 6323 |
| 433 | 20240531 | 133800 | 69263230295 | 4380 | 4380 | 4385 | 4380 | 5971 |
| 434 | 20240531 | 133700 | 69237075880 | 4380 | 4390 | 4390 | 4380 | 9560 |
| 435 | 20240531 | 133600 | 69195145260 | 4390 | 4395 | 4395 | 4390 | 5688 |
| 436 | 20240531 | 133500 | 69170170830 | 4395 | 4390 | 4400 | 4390 | 4443 |
| 437 | 20240531 | 133400 | 69150639500 | 4395 | 4400 | 4400 | 4390 | 3385 |
| 438 | 20240531 | 133300 | 69135773045 | 4395 | 4400 | 4400 | 4395 | 4038 |
| 439 | 20240531 | 133200 | 69118018450 | 4395 | 4395 | 4400 | 4395 | 1615 |
| 440 | 20240531 | 133100 | 69110920465 | 4395 | 4400 | 4400 | 4395 | 3629 |
| 441 | 20240531 | 133000 | 69094964680 | 4395 | 4405 | 4405 | 4395 | 4612 |
| 442 | 20240531 | 132900 | 69074669540 | 4405 | 4395 | 4405 | 4395 | 966 |
| 443 | 20240531 | 132800 | 69070420585 | 4390 | 4390 | 4400 | 4390 | 3004 |
| 444 | 20240531 | 132700 | 69057226960 | 4390 | 4400 | 4400 | 4390 | 1877 |
| 445 | 20240531 | 132600 | 69048977080 | 4400 | 4395 | 4400 | 4395 | 1134 |
| 446 | 20240531 | 132500 | 69043991765 | 4395 | 4395 | 4395 | 4385 | 4302 |
| 447 | 20240531 | 132400 | 69025105840 | 4390 | 4385 | 4390 | 4380 | 3642 |
| 448 | 20240531 | 132300 | 69009129040 | 4385 | 4385 | 4385 | 4380 | 1581 |
| 449 | 20240531 | 132200 | 69002197415 | 4385 | 4395 | 4395 | 4380 | 15695 |
| 450 | 20240531 | 132100 | 68933381625 | 4395 | 4395 | 4400 | 4395 | 3930 |
| 451 | 20240531 | 132000 | 68916103110 | 4400 | 4400 | 4410 | 4400 | 6718 |
| 452 | 20240531 | 131900 | 68886540670 | 4400 | 4395 | 4405 | 4395 | 1689 |
| 453 | 20240531 | 131800 | 68879109230 | 4395 | 4400 | 4400 | 4395 | 3746 |
| 454 | 20240531 | 131700 | 68862628830 | 4400 | 4395 | 4400 | 4395 | 584 |
| 455 | 20240531 | 131600 | 68860060930 | 4395 | 4405 | 4405 | 4395 | 8731 |
| 456 | 20240531 | 131500 | 68821638965 | 4410 | 4410 | 4410 | 4405 | 3002 |
| 457 | 20240531 | 131400 | 68808408225 | 4410 | 4420 | 4420 | 4405 | 1112 |
| 458 | 20240531 | 131300 | 68803502840 | 4420 | 4420 | 4420 | 4405 | 23329 |
| 459 | 20240531 | 131200 | 68700533950 | 4420 | 4415 | 4430 | 4415 | 35128 |
| 460 | 20240531 | 131100 | 68545213870 | 4415 | 4435 | 4435 | 4410 | 37916 |
| 461 | 20240531 | 131000 | 68377440450 | 4435 | 4410 | 4435 | 4410 | 20016 |
| 462 | 20240531 | 130900 | 68288844605 | 4415 | 4400 | 4415 | 4400 | 20879 |
| 463 | 20240531 | 130800 | 68196862705 | 4400 | 4400 | 4405 | 4400 | 3920 |
| 464 | 20240531 | 130700 | 68179605105 | 4400 | 4400 | 4400 | 4395 | 5133 |
| 465 | 20240531 | 130600 | 68157031730 | 4400 | 4395 | 4400 | 4390 | 2763 |
| 466 | 20240531 | 130500 | 68144880060 | 4395 | 4395 | 4400 | 4395 | 2231 |
| 467 | 20240531 | 130400 | 68135068260 | 4390 | 4385 | 4390 | 4385 | 4172 |
| 468 | 20240531 | 130300 | 68116755395 | 4390 | 4390 | 4395 | 4385 | 5669 |
| 469 | 20240531 | 130200 | 68091865015 | 4395 | 4390 | 4395 | 4385 | 678 |
| 470 | 20240531 | 130100 | 68088887850 | 4385 | 4380 | 4390 | 4380 | 9955 |
| 471 | 20240531 | 130000 | 68045199140 | 4390 | 4385 | 4400 | 4385 | 5443 |
| 472 | 20240531 | 125900 | 68021320905 | 4385 | 4395 | 4395 | 4375 | 6338 |
| 473 | 20240531 | 125800 | 67993545050 | 4395 | 4400 | 4400 | 4395 | 1287 |
| 474 | 20240531 | 125700 | 67987887955 | 4395 | 4395 | 4400 | 4395 | 3998 |
| 475 | 20240531 | 125600 | 67970313720 | 4395 | 4400 | 4405 | 4385 | 6676 |
| 476 | 20240531 | 125500 | 67940964795 | 4395 | 4405 | 4410 | 4395 | 12786 |
| 477 | 20240531 | 125400 | 67884676495 | 4405 | 4395 | 4405 | 4395 | 4041 |
| 478 | 20240531 | 125300 | 67866890765 | 4395 | 4390 | 4405 | 4390 | 9212 |
| 479 | 20240531 | 125200 | 67826369945 | 4395 | 4380 | 4395 | 4370 | 4475 |
| 480 | 20240531 | 125100 | 67806763655 | 4380 | 4380 | 4380 | 4370 | 3664 |
| 481 | 20240531 | 125000 | 67790725285 | 4380 | 4375 | 4380 | 4375 | 1827 |
| 482 | 20240531 | 124900 | 67782726560 | 4375 | 4370 | 4375 | 4365 | 556 |
| 483 | 20240531 | 124800 | 67780296455 | 4380 | 4365 | 4380 | 4365 | 5473 |
| 484 | 20240531 | 124700 | 67756365180 | 4370 | 4370 | 4370 | 4360 | 10817 |
| 485 | 20240531 | 124600 | 67709181445 | 4365 | 4365 | 4370 | 4360 | 17942 |
| 486 | 20240531 | 124500 | 67630901520 | 4370 | 4365 | 4375 | 4365 | 7574 |
| 487 | 20240531 | 124400 | 67597833215 | 4365 | 4365 | 4370 | 4365 | 2153 |
| 488 | 20240531 | 124300 | 67588434340 | 4365 | 4370 | 4370 | 4365 | 5243 |
| 489 | 20240531 | 124200 | 67565542085 | 4370 | 4370 | 4375 | 4370 | 3932 |
| 490 | 20240531 | 124100 | 67548358370 | 4370 | 4365 | 4375 | 4365 | 3242 |
| 491 | 20240531 | 124000 | 67534202500 | 4365 | 4370 | 4380 | 4365 | 4137 |
| 492 | 20240531 | 123900 | 67516114305 | 4370 | 4370 | 4375 | 4370 | 10166 |
| 493 | 20240531 | 123800 | 67471688240 | 4370 | 4375 | 4375 | 4370 | 3285 |
| 494 | 20240531 | 123700 | 67457327635 | 4375 | 4375 | 4380 | 4375 | 1048 |
| 495 | 20240531 | 123600 | 67452742000 | 4370 | 4375 | 4380 | 4370 | 6662 |
| 496 | 20240531 | 123500 | 67423595600 | 4375 | 4380 | 4380 | 4375 | 1332 |
| 497 | 20240531 | 123400 | 67417767305 | 4380 | 4375 | 4380 | 4375 | 2338 |
| 498 | 20240531 | 123300 | 67407534640 | 4375 | 4380 | 4380 | 4375 | 6429 |
| 499 | 20240531 | 123200 | 67379406520 | 4380 | 4380 | 4385 | 4370 | 10793 |
| 500 | 20240531 | 123100 | 67332178400 | 4380 | 4380 | 4385 | 4375 | 4323 |
| 501 | 20240531 | 123000 | 67313252655 | 4380 | 4380 | 4380 | 4375 | 1150 |
| 502 | 20240531 | 122900 | 67308219070 | 4385 | 4375 | 4385 | 4370 | 4745 |
| 503 | 20240531 | 122800 | 67287461310 | 4375 | 4370 | 4380 | 4370 | 2793 |
| 504 | 20240531 | 122700 | 67275242715 | 4385 | 4385 | 4385 | 4370 | 15003 |
| 505 | 20240531 | 122600 | 67209558255 | 4380 | 4380 | 4395 | 4380 | 5080 |
| 506 | 20240531 | 122500 | 67187281405 | 4385 | 4380 | 4385 | 4380 | 310 |
| 507 | 20240531 | 122400 | 67185922560 | 4380 | 4385 | 4385 | 4375 | 2653 |
| 508 | 20240531 | 122300 | 67174300535 | 4380 | 4390 | 4390 | 4380 | 972 |
| 509 | 20240531 | 122200 | 67170041575 | 4390 | 4390 | 4390 | 4380 | 2672 |
| 510 | 20240531 | 122100 | 67158330340 | 4390 | 4380 | 4390 | 4380 | 4383 |
| 511 | 20240531 | 122000 | 67139117075 | 4375 | 4375 | 4380 | 4375 | 2415 |
| 512 | 20240531 | 121900 | 67128542385 | 4380 | 4380 | 4380 | 4370 | 307 |
| 513 | 20240531 | 121800 | 67127199470 | 4380 | 4380 | 4380 | 4370 | 2769 |
| 514 | 20240531 | 121700 | 67115088735 | 4380 | 4375 | 4385 | 4370 | 8362 |
| 515 | 20240531 | 121600 | 67078520905 | 4375 | 4375 | 4380 | 4375 | 3009 |
| 516 | 20240531 | 121500 | 67065352825 | 4375 | 4375 | 4380 | 4370 | 9116 |
| 517 | 20240531 | 121400 | 67025483405 | 4375 | 4385 | 4385 | 4375 | 14849 |
| 518 | 20240531 | 121300 | 66960457875 | 4385 | 4390 | 4390 | 4385 | 4868 |
| 519 | 20240531 | 121200 | 66939105560 | 4385 | 4385 | 4395 | 4385 | 1414 |
| 520 | 20240531 | 121100 | 66932900720 | 4385 | 4390 | 4395 | 4385 | 3012 |
| 521 | 20240531 | 121000 | 66919681625 | 4395 | 4390 | 4400 | 4390 | 3984 |
| 522 | 20240531 | 120900 | 66902185355 | 4395 | 4405 | 4405 | 4395 | 13199 |
| 523 | 20240531 | 120800 | 66844117980 | 4405 | 4405 | 4410 | 4400 | 3605 |
| 524 | 20240531 | 120700 | 66828237050 | 4400 | 4420 | 4420 | 4400 | 5501 |
| 525 | 20240531 | 120600 | 66803997275 | 4420 | 4420 | 4420 | 4405 | 7336 |
| 526 | 20240531 | 120500 | 66771616940 | 4410 | 4420 | 4430 | 4410 | 21808 |
| 527 | 20240531 | 120400 | 66675194095 | 4420 | 4405 | 4420 | 4405 | 10808 |
| 528 | 20240531 | 120300 | 66627459420 | 4410 | 4405 | 4410 | 4400 | 2659 |
| 529 | 20240531 | 120200 | 66615742725 | 4400 | 4400 | 4405 | 4400 | 2905 |
| 530 | 20240531 | 120100 | 66602951475 | 4410 | 4395 | 4410 | 4395 | 7831 |
| 531 | 20240531 | 120000 | 66568456120 | 4400 | 4390 | 4400 | 4385 | 7047 |
| 532 | 20240531 | 115900 | 66537486315 | 4385 | 4390 | 4390 | 4380 | 2961 |
| 533 | 20240531 | 115800 | 66524500610 | 4385 | 4385 | 4390 | 4380 | 5523 |
| 534 | 20240531 | 115700 | 66500297070 | 4385 | 4385 | 4390 | 4385 | 1131 |
| 535 | 20240531 | 115600 | 66495337085 | 4380 | 4380 | 4390 | 4375 | 1689 |
| 536 | 20240531 | 115500 | 66487929630 | 4380 | 4380 | 4390 | 4375 | 9248 |
| 537 | 20240531 | 115400 | 66447453250 | 4380 | 4395 | 4395 | 4380 | 1405 |
| 538 | 20240531 | 115300 | 66441287865 | 4390 | 4375 | 4395 | 4375 | 5931 |
| 539 | 20240531 | 115200 | 66415262370 | 4380 | 4380 | 4385 | 4380 | 1259 |
| 540 | 20240531 | 115100 | 66409746880 | 4380 | 4370 | 4385 | 4370 | 1545 |
| 541 | 20240531 | 115000 | 66402980470 | 4370 | 4375 | 4380 | 4370 | 10013 |
| 542 | 20240531 | 114900 | 66359175185 | 4380 | 4385 | 4385 | 4375 | 8356 |
| 543 | 20240531 | 114800 | 66322583250 | 4395 | 4390 | 4395 | 4385 | 6028 |
| 544 | 20240531 | 114700 | 66296124890 | 4390 | 4390 | 4395 | 4390 | 942 |
| 545 | 20240531 | 114600 | 66291989460 | 4390 | 4395 | 4395 | 4390 | 2023 |
| 546 | 20240531 | 114500 | 66283106720 | 4395 | 4400 | 4400 | 4390 | 2341 |
| 547 | 20240531 | 114400 | 66272809715 | 4395 | 4390 | 4400 | 4385 | 4218 |
| 548 | 20240531 | 114300 | 66254287200 | 4400 | 4405 | 4405 | 4390 | 12378 |
| 549 | 20240531 | 114200 | 66199858455 | 4400 | 4400 | 4405 | 4400 | 6996 |
| 550 | 20240531 | 114100 | 66169053295 | 4405 | 4400 | 4405 | 4395 | 8569 |
| 551 | 20240531 | 114000 | 66131325735 | 4395 | 4385 | 4395 | 4380 | 10230 |
| 552 | 20240531 | 113900 | 66086412905 | 4385 | 4390 | 4390 | 4380 | 2453 |
| 553 | 20240531 | 113800 | 66075661340 | 4385 | 4380 | 4390 | 4380 | 7147 |
| 554 | 20240531 | 113700 | 66044323950 | 4380 | 4385 | 4385 | 4380 | 2430 |
| 555 | 20240531 | 113600 | 66033676635 | 4385 | 4365 | 4385 | 4365 | 5377 |
| 556 | 20240531 | 113500 | 66010167605 | 4365 | 4370 | 4370 | 4365 | 1028 |
| 557 | 20240531 | 113400 | 66005678315 | 4375 | 4375 | 4380 | 4365 | 852 |
| 558 | 20240531 | 113300 | 66001951390 | 4380 | 4360 | 4380 | 4350 | 14625 |
| 559 | 20240531 | 113200 | 65938218670 | 4360 | 4365 | 4380 | 4360 | 36342 |
| 560 | 20240531 | 113100 | 65779571770 | 4360 | 4375 | 4385 | 4360 | 18244 |
| 561 | 20240531 | 113000 | 65699800670 | 4375 | 4370 | 4380 | 4365 | 19011 |
| 562 | 20240531 | 112900 | 65616657015 | 4375 | 4365 | 4385 | 4360 | 37172 |
| 563 | 20240531 | 112800 | 65454030840 | 4360 | 4350 | 4365 | 4330 | 34752 |
| 564 | 20240531 | 112700 | 65303169600 | 4345 | 4355 | 4360 | 4340 | 18053 |
| 565 | 20240531 | 112600 | 65224698735 | 4350 | 4350 | 4370 | 4335 | 30558 |
| 566 | 20240531 | 112500 | 65091661165 | 4350 | 4350 | 4355 | 4335 | 44337 |
| 567 | 20240531 | 112400 | 64899148600 | 4340 | 4370 | 4375 | 4335 | 86822 |
| 568 | 20240531 | 112300 | 64521478750 | 4375 | 4380 | 4395 | 4360 | 51612 |
| 569 | 20240531 | 112200 | 64295960190 | 4380 | 4390 | 4390 | 4370 | 59531 |
| 570 | 20240531 | 112100 | 64035121440 | 4390 | 4390 | 4395 | 4385 | 6186 |
| 571 | 20240531 | 112000 | 64007962000 | 4395 | 4395 | 4400 | 4385 | 12517 |
| 572 | 20240531 | 111900 | 63952993610 | 4400 | 4405 | 4405 | 4390 | 3253 |
| 573 | 20240531 | 111800 | 63938690365 | 4405 | 4385 | 4415 | 4385 | 6863 |
| 574 | 20240531 | 111700 | 63908500555 | 4390 | 4385 | 4390 | 4380 | 11817 |
| 575 | 20240531 | 111600 | 63856675260 | 4385 | 4395 | 4400 | 4385 | 10746 |
| 576 | 20240531 | 111500 | 63809497565 | 4400 | 4405 | 4405 | 4395 | 2208 |
| 577 | 20240531 | 111400 | 63799781870 | 4400 | 4405 | 4415 | 4390 | 10696 |
| 578 | 20240531 | 111300 | 63752672925 | 4405 | 4405 | 4420 | 4405 | 5515 |
| 579 | 20240531 | 111200 | 63728355730 | 4410 | 4395 | 4410 | 4390 | 12579 |
| 580 | 20240531 | 111100 | 63673007760 | 4400 | 4390 | 4400 | 4390 | 3935 |
| 581 | 20240531 | 111000 | 63655720825 | 4390 | 4405 | 4405 | 4390 | 8682 |
| 582 | 20240531 | 110900 | 63617551030 | 4405 | 4405 | 4420 | 4400 | 27218 |
| 583 | 20240531 | 110800 | 63497602505 | 4405 | 4405 | 4410 | 4400 | 11000 |
| 584 | 20240531 | 110700 | 63449180730 | 4400 | 4395 | 4410 | 4395 | 8359 |
| 585 | 20240531 | 110600 | 63412388180 | 4395 | 4390 | 4395 | 4390 | 2256 |
| 586 | 20240531 | 110500 | 63402478495 | 4390 | 4380 | 4395 | 4380 | 9943 |
| 587 | 20240531 | 110400 | 63358886395 | 4385 | 4385 | 4395 | 4380 | 5893 |
| 588 | 20240531 | 110300 | 63333045360 | 4395 | 4395 | 4395 | 4380 | 14083 |
| 589 | 20240531 | 110200 | 63271238530 | 4395 | 4385 | 4400 | 4375 | 36836 |
| 590 | 20240531 | 110100 | 63109746765 | 4385 | 4400 | 4400 | 4380 | 37814 |
| 591 | 20240531 | 110000 | 62943845510 | 4395 | 4405 | 4410 | 4395 | 24426 |
| 592 | 20240531 | 105900 | 62836380995 | 4410 | 4395 | 4410 | 4385 | 30969 |
| 593 | 20240531 | 105800 | 62700265765 | 4395 | 4410 | 4410 | 4385 | 37505 |
| 594 | 20240531 | 105700 | 62535557190 | 4410 | 4425 | 4425 | 4395 | 121475 |
| 595 | 20240531 | 105600 | 62000273500 | 4425 | 4420 | 4430 | 4420 | 14148 |
| 596 | 20240531 | 105500 | 61937728880 | 4425 | 4420 | 4430 | 4420 | 18651 |
| 597 | 20240531 | 105400 | 61855287130 | 4425 | 4430 | 4435 | 4425 | 17958 |
| 598 | 20240531 | 105300 | 61775785430 | 4430 | 4430 | 4435 | 4425 | 14858 |
| 599 | 20240531 | 105200 | 61709967525 | 4435 | 4430 | 4445 | 4430 | 9863 |
| 600 | 20240531 | 105100 | 61666232105 | 4430 | 4445 | 4445 | 4425 | 7753 |
| 601 | 20240531 | 105000 | 61631855880 | 4440 | 4450 | 4455 | 4440 | 9681 |
| 602 | 20240531 | 104900 | 61588790340 | 4450 | 4440 | 4460 | 4430 | 10172 |
| 603 | 20240531 | 104800 | 61543545985 | 4440 | 4430 | 4445 | 4420 | 38053 |
| 604 | 20240531 | 104700 | 61375043050 | 4425 | 4455 | 4460 | 4425 | 78456 |
| 605 | 20240531 | 104600 | 61026291415 | 4450 | 4465 | 4465 | 4450 | 10233 |
| 606 | 20240531 | 104500 | 60980697375 | 4465 | 4455 | 4465 | 4455 | 10036 |
| 607 | 20240531 | 104400 | 60935910010 | 4455 | 4465 | 4470 | 4455 | 20433 |
| 608 | 20240531 | 104300 | 60844787375 | 4465 | 4480 | 4485 | 4465 | 6801 |
| 609 | 20240531 | 104200 | 60814349040 | 4480 | 4470 | 4480 | 4470 | 5339 |
| 610 | 20240531 | 104100 | 60790451430 | 4475 | 4470 | 4475 | 4460 | 10028 |
| 611 | 20240531 | 104000 | 60745641315 | 4475 | 4455 | 4480 | 4455 | 5739 |
| 612 | 20240531 | 103900 | 60719998760 | 4465 | 4470 | 4470 | 4460 | 13430 |
| 613 | 20240531 | 103800 | 60660072190 | 4470 | 4455 | 4470 | 4455 | 3318 |
| 614 | 20240531 | 103700 | 60645250870 | 4455 | 4470 | 4470 | 4455 | 12145 |
| 615 | 20240531 | 103600 | 60591042820 | 4470 | 4460 | 4470 | 4455 | 30878 |
| 616 | 20240531 | 103500 | 60453430025 | 4465 | 4465 | 4470 | 4460 | 19305 |
| 617 | 20240531 | 103400 | 60367284310 | 4465 | 4470 | 4470 | 4465 | 14085 |
| 618 | 20240531 | 103300 | 60304361365 | 4470 | 4480 | 4480 | 4470 | 28954 |
| 619 | 20240531 | 103200 | 60174785175 | 4480 | 4490 | 4495 | 4480 | 4790 |
| 620 | 20240531 | 103100 | 60153289660 | 4490 | 4485 | 4500 | 4480 | 19935 |
| 621 | 20240531 | 103000 | 60063877380 | 4485 | 4510 | 4510 | 4485 | 12395 |
| 622 | 20240531 | 102900 | 60008140565 | 4505 | 4505 | 4510 | 4505 | 9071 |
| 623 | 20240531 | 102800 | 59967234465 | 4505 | 4500 | 4510 | 4495 | 7718 |
| 624 | 20240531 | 102700 | 59932487710 | 4500 | 4485 | 4500 | 4480 | 12675 |
| 625 | 20240531 | 102600 | 59875576460 | 4485 | 4495 | 4500 | 4480 | 25170 |
| 626 | 20240531 | 102500 | 59762598175 | 4500 | 4505 | 4505 | 4495 | 11003 |
| 627 | 20240531 | 102400 | 59713089360 | 4500 | 4495 | 4510 | 4490 | 13747 |
| 628 | 20240531 | 102300 | 59651223320 | 4500 | 4510 | 4510 | 4495 | 11198 |
| 629 | 20240531 | 102200 | 59600813575 | 4505 | 4510 | 4515 | 4505 | 8327 |
| 630 | 20240531 | 102100 | 59563272570 | 4505 | 4515 | 4515 | 4500 | 29372 |
| 631 | 20240531 | 102000 | 59430897940 | 4515 | 4500 | 4515 | 4490 | 25622 |
| 632 | 20240531 | 101900 | 59315583990 | 4500 | 4500 | 4500 | 4485 | 26879 |
| 633 | 20240531 | 101800 | 59194783725 | 4500 | 4500 | 4510 | 4495 | 27897 |
| 634 | 20240531 | 101700 | 59069165705 | 4495 | 4510 | 4515 | 4490 | 44745 |
| 635 | 20240531 | 101600 | 58867480360 | 4505 | 4485 | 4515 | 4480 | 65480 |
| 636 | 20240531 | 101500 | 58572863885 | 4485 | 4485 | 4485 | 4480 | 10678 |
| 637 | 20240531 | 101400 | 58525009380 | 4480 | 4485 | 4490 | 4480 | 16528 |
| 638 | 20240531 | 101300 | 58450915105 | 4485 | 4485 | 4485 | 4480 | 18403 |
| 639 | 20240531 | 101200 | 58368385435 | 4485 | 4470 | 4485 | 4465 | 18646 |
| 640 | 20240531 | 101100 | 58284913505 | 4470 | 4475 | 4475 | 4460 | 7583 |
| 641 | 20240531 | 101000 | 58251052175 | 4465 | 4460 | 4475 | 4460 | 6736 |
| 642 | 20240531 | 100900 | 58220980640 | 4465 | 4485 | 4485 | 4465 | 38606 |
| 643 | 20240531 | 100800 | 58048171555 | 4485 | 4475 | 4490 | 4470 | 26725 |
| 644 | 20240531 | 100700 | 57928419080 | 4475 | 4460 | 4480 | 4460 | 20612 |
| 645 | 20240531 | 100600 | 57836215735 | 4455 | 4475 | 4475 | 4450 | 37012 |
| 646 | 20240531 | 100500 | 57671116555 | 4470 | 4475 | 4480 | 4470 | 34644 |
| 647 | 20240531 | 100400 | 57516021450 | 4475 | 4470 | 4475 | 4465 | 26306 |
| 648 | 20240531 | 100300 | 57398323255 | 4465 | 4460 | 4475 | 4460 | 14657 |
| 649 | 20240531 | 100200 | 57332877625 | 4460 | 4470 | 4475 | 4460 | 44995 |
| 650 | 20240531 | 100100 | 57131915645 | 4465 | 4455 | 4470 | 4450 | 54249 |
| 651 | 20240531 | 100000 | 56890077855 | 4455 | 4440 | 4455 | 4440 | 33979 |
| 652 | 20240531 | 095900 | 56738974025 | 4440 | 4440 | 4445 | 4430 | 32843 |
| 653 | 20240531 | 095800 | 56593237280 | 4440 | 4440 | 4450 | 4435 | 36961 |
| 654 | 20240531 | 095700 | 56429093535 | 4440 | 4445 | 4455 | 4435 | 32596 |
| 655 | 20240531 | 095600 | 56284223730 | 4440 | 4425 | 4450 | 4420 | 58745 |
| 656 | 20240531 | 095500 | 56023458050 | 4425 | 4415 | 4430 | 4415 | 20706 |
| 657 | 20240531 | 095400 | 55931928305 | 4415 | 4420 | 4420 | 4410 | 29592 |
| 658 | 20240531 | 095300 | 55801205950 | 4410 | 4420 | 4430 | 4410 | 54998 |
| 659 | 20240531 | 095200 | 55558301625 | 4425 | 4415 | 4435 | 4405 | 132990 |
| 660 | 20240531 | 095100 | 54970934450 | 4415 | 4410 | 4415 | 4395 | 95195 |
| 661 | 20240531 | 095000 | 54551658225 | 4410 | 4435 | 4435 | 4410 | 100261 |
| 662 | 20240531 | 094900 | 54108615035 | 4435 | 4460 | 4480 | 4435 | 98285 |
| 663 | 20240531 | 094800 | 53670950380 | 4460 | 4475 | 4480 | 4450 | 78297 |
| 664 | 20240531 | 094700 | 53321167090 | 4480 | 4490 | 4495 | 4475 | 47063 |
| 665 | 20240531 | 094600 | 53110135055 | 4495 | 4475 | 4500 | 4470 | 61763 |
| 666 | 20240531 | 094500 | 52832881245 | 4470 | 4480 | 4485 | 4460 | 45148 |
| 667 | 20240531 | 094400 | 52631107590 | 4485 | 4480 | 4490 | 4475 | 51695 |
| 668 | 20240531 | 094300 | 52399358155 | 4480 | 4475 | 4495 | 4470 | 95228 |
| 669 | 20240531 | 094200 | 51972314690 | 4475 | 4460 | 4475 | 4450 | 118308 |
| 670 | 20240531 | 094100 | 51444462405 | 4465 | 4455 | 4470 | 4445 | 132875 |
| 671 | 20240531 | 094000 | 50852503885 | 4450 | 4510 | 4515 | 4450 | 288992 |
| 672 | 20240531 | 093900 | 49555192700 | 4515 | 4515 | 4525 | 4505 | 124838 |
| 673 | 20240531 | 093800 | 48991800450 | 4515 | 4525 | 4530 | 4510 | 176725 |
| 674 | 20240531 | 093700 | 48193884415 | 4530 | 4545 | 4550 | 4525 | 106303 |
| 675 | 20240531 | 093600 | 47711477175 | 4545 | 4555 | 4560 | 4540 | 150578 |
| 676 | 20240531 | 093500 | 47026545520 | 4555 | 4575 | 4580 | 4555 | 174065 |
| 677 | 20240531 | 093400 | 46232224600 | 4570 | 4615 | 4615 | 4570 | 159286 |
| 678 | 20240531 | 093300 | 45501514290 | 4610 | 4615 | 4615 | 4585 | 110515 |
| 679 | 20240531 | 093200 | 44993116675 | 4610 | 4615 | 4625 | 4605 | 136666 |
| 680 | 20240531 | 093100 | 44362412995 | 4615 | 4600 | 4615 | 4590 | 157617 |
| 681 | 20240531 | 093000 | 43637074530 | 4595 | 4610 | 4615 | 4585 | 202698 |
| 682 | 20240531 | 092900 | 42704721700 | 4605 | 4615 | 4655 | 4605 | 202335 |
| 683 | 20240531 | 092800 | 41768861040 | 4610 | 4665 | 4700 | 4605 | 299300 |
| 684 | 20240531 | 092700 | 40378055800 | 4665 | 4710 | 4710 | 4665 | 143470 |
| 685 | 20240531 | 092600 | 39705530850 | 4705 | 4730 | 4735 | 4680 | 147167 |
| 686 | 20240531 | 092500 | 39013491170 | 4735 | 4765 | 4765 | 4715 | 141396 |
| 687 | 20240531 | 092400 | 38344340680 | 4760 | 4735 | 4780 | 4720 | 294083 |
| 688 | 20240531 | 092300 | 36946099430 | 4740 | 4715 | 4760 | 4715 | 286678 |
| 689 | 20240531 | 092200 | 35587504435 | 4715 | 4675 | 4740 | 4670 | 224211 |
| 690 | 20240531 | 092100 | 34532158650 | 4680 | 4690 | 4695 | 4670 | 159607 |
| 691 | 20240531 | 092000 | 33785172810 | 4685 | 4705 | 4710 | 4655 | 404317 |
| 692 | 20240531 | 091900 | 31892490920 | 4705 | 4755 | 4755 | 4705 | 215345 |
| 693 | 20240531 | 091800 | 30875946150 | 4760 | 4755 | 4760 | 4730 | 154966 |
| 694 | 20240531 | 091700 | 30139969980 | 4760 | 4755 | 4775 | 4710 | 306754 |
| 695 | 20240531 | 091600 | 28684847110 | 4755 | 4740 | 4790 | 4735 | 259299 |
| 696 | 20240531 | 091500 | 27450216380 | 4740 | 4730 | 4800 | 4725 | 523166 |
| 697 | 20240531 | 091400 | 24952843490 | 4735 | 4730 | 4785 | 4725 | 330538 |
| 698 | 20240531 | 091300 | 23380805330 | 4730 | 4695 | 4765 | 4695 | 331821 |
| 699 | 20240531 | 091200 | 21810390505 | 4700 | 4770 | 4775 | 4680 | 565025 |
| 700 | 20240531 | 091100 | 19143767670 | 4770 | 4780 | 4795 | 4745 | 664518 |
| 701 | 20240531 | 091000 | 15970617300 | 4780 | 4655 | 4795 | 4605 | 780049 |
| 702 | 20240531 | 090900 | 12302738650 | 4665 | 4545 | 4675 | 4510 | 532986 |
| 703 | 20240531 | 090800 | 9854630600 | 4535 | 4505 | 4545 | 4495 | 168264 |
| 704 | 20240531 | 090700 | 9094597980 | 4500 | 4515 | 4535 | 4490 | 201635 |
| 705 | 20240531 | 090600 | 8185361955 | 4510 | 4515 | 4610 | 4500 | 535842 |
| 706 | 20240531 | 090500 | 5743780250 | 4510 | 4525 | 4540 | 4480 | 318855 |
| 707 | 20240531 | 090400 | 4304714240 | 4530 | 4435 | 4540 | 4420 | 334580 |
| 708 | 20240531 | 090300 | 2803498945 | 4435 | 4465 | 4475 | 4420 | 172561 |
| 709 | 20240531 | 090200 | 2035225760 | 4465 | 4440 | 4485 | 4430 | 265748 |
| 710 | 20240531 | 090100 | 849018615 | 4430 | 4360 | 4440 | 4345 | 100815 |
| 711 | 20240531 | 090000 | 404837150 | 4365 | 4370 | 4375 | 4325 | 91866 |