35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 3 | 20240111 | 204700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240111 | 204600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240111 | 204500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240111 | 204400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240111 | 204300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240111 | 204200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240111 | 204100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240111 | 204000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240111 | 203900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240111 | 203800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240111 | 203700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240111 | 203600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240111 | 203500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240111 | 203400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240111 | 203300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240111 | 203200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240111 | 203100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240111 | 203000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240111 | 202900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240111 | 202800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240111 | 202700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240111 | 202600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240111 | 202500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240111 | 202400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240111 | 202300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240111 | 202200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240111 | 202100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240111 | 202000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240111 | 201900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240111 | 201800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 33 | 20240111 | 201700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240111 | 201600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240111 | 201500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240111 | 201400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240111 | 201300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240111 | 201200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240111 | 201100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240111 | 201000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240111 | 200900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240111 | 200800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240111 | 200700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240111 | 200600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240111 | 200500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240111 | 200400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240111 | 200300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240111 | 200200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240111 | 200100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240111 | 200000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240111 | 195900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240111 | 195800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240111 | 195700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240111 | 195600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240111 | 195500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240111 | 195400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240111 | 195300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240111 | 195200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240111 | 195100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240111 | 195000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240111 | 194900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240111 | 194800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 63 | 20240111 | 194700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240111 | 194600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240111 | 194500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240111 | 194400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240111 | 194300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240111 | 194200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240111 | 194100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240111 | 194000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240111 | 193900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240111 | 193800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240111 | 193700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240111 | 193600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240111 | 193500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240111 | 193400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240111 | 193300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240111 | 193200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240111 | 193100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240111 | 193000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240111 | 192900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240111 | 192800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240111 | 192700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240111 | 192600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240111 | 192500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240111 | 192400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240111 | 192300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240111 | 192200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240111 | 192100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240111 | 192000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240111 | 191900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240111 | 191800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 93 | 20240111 | 191700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240111 | 191600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240111 | 191500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240111 | 191400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240111 | 191300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240111 | 191200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240111 | 191100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240111 | 191000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240111 | 190900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240111 | 190800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240111 | 190700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240111 | 190600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240111 | 190500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240111 | 190400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240111 | 190300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240111 | 190200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240111 | 190100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240111 | 190000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240111 | 185900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240111 | 185800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240111 | 185700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240111 | 185600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240111 | 185500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240111 | 185400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240111 | 185300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240111 | 185200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240111 | 185100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240111 | 185000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240111 | 184900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240111 | 184800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 123 | 20240111 | 184700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240111 | 184600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240111 | 184500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240111 | 184400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240111 | 184300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240111 | 184200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240111 | 184100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240111 | 184000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240111 | 183900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240111 | 183800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240111 | 183700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240111 | 183600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240111 | 183500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240111 | 183400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240111 | 183300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240111 | 183200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240111 | 183100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240111 | 183000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240111 | 182900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240111 | 182800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240111 | 182700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240111 | 182600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240111 | 182500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240111 | 182400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240111 | 182300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240111 | 182200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240111 | 182100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240111 | 182000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240111 | 181900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240111 | 181800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 153 | 20240111 | 181700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240111 | 181600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240111 | 181500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240111 | 181400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240111 | 181300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240111 | 181200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240111 | 181100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240111 | 181000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240111 | 180900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240111 | 180800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240111 | 180700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240111 | 180600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240111 | 180500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240111 | 180400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240111 | 180300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240111 | 180200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240111 | 180100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240111 | 180000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240111 | 175900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240111 | 175800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240111 | 175700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240111 | 175600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240111 | 175500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240111 | 175400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240111 | 175300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240111 | 175200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240111 | 175100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240111 | 175000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240111 | 174900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240111 | 174800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 183 | 20240111 | 174700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240111 | 174600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240111 | 174500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240111 | 174400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240111 | 174300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240111 | 174200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240111 | 174100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240111 | 174000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240111 | 173900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240111 | 173800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240111 | 173700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240111 | 173600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240111 | 173500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240111 | 173400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240111 | 173300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240111 | 173200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240111 | 173100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240111 | 173000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240111 | 172900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240111 | 172800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240111 | 172700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240111 | 172600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240111 | 172500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240111 | 172400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240111 | 172300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240111 | 172200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240111 | 172100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240111 | 172000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240111 | 171900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240111 | 171800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 213 | 20240111 | 171700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240111 | 171600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240111 | 171500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240111 | 171400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240111 | 171300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240111 | 171200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240111 | 171100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240111 | 171000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240111 | 170900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240111 | 170800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240111 | 170700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240111 | 170600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240111 | 170500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240111 | 170400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240111 | 170300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240111 | 170200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240111 | 170100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240111 | 170000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240111 | 165900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240111 | 165800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240111 | 165700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240111 | 165600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240111 | 165500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240111 | 165400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240111 | 165300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240111 | 165200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240111 | 165100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240111 | 165000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240111 | 164900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240111 | 164800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 243 | 20240111 | 164700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240111 | 164600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240111 | 164500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240111 | 164400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240111 | 164300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240111 | 164200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240111 | 164100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240111 | 164000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240111 | 163900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240111 | 163800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240111 | 163700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240111 | 163600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240111 | 163500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240111 | 163400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240111 | 163300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240111 | 163200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240111 | 163100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240111 | 163000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240111 | 162900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240111 | 162800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240111 | 162700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240111 | 162600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240111 | 162500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240111 | 162400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240111 | 162300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240111 | 162200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240111 | 162100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240111 | 162000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240111 | 161900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240111 | 161800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 273 | 20240111 | 161700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240111 | 161600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240111 | 161500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240111 | 161400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240111 | 161300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240111 | 161200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240111 | 161100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240111 | 161000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240111 | 160900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240111 | 160800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240111 | 160700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240111 | 160600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240111 | 160500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240111 | 160400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240111 | 160300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240111 | 160200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240111 | 160100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240111 | 160000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240111 | 155900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240111 | 155800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240111 | 155700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240111 | 155600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240111 | 155500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240111 | 155400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20240111 | 155300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20240111 | 155200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20240111 | 155100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20240111 | 155000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20240111 | 154900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20240111 | 154800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 303 | 20240111 | 154700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20240111 | 154600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20240111 | 154500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240111 | 154400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20240111 | 154300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20240111 | 154200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20240111 | 154100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20240111 | 154000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20240111 | 153900 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20240111 | 153800 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20240111 | 153700 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240111 | 153600 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20240111 | 153500 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20240111 | 153400 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20240111 | 153300 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20240111 | 153200 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20240111 | 153100 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20240111 | 153000 | 4332888880 | 5410 | 5410 | 5410 | 5410 | 9061 |
| 321 | 20240111 | 152900 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20240111 | 152800 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 323 | 20240111 | 152700 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 324 | 20240111 | 152600 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 325 | 20240111 | 152500 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 326 | 20240111 | 152400 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 327 | 20240111 | 152300 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 328 | 20240111 | 152200 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 329 | 20240111 | 152100 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 330 | 20240111 | 152000 | 4283868870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 331 | 20240111 | 151900 | 4283868870 | 5410 | 5420 | 5420 | 5400 | 1893 |
| 332 | 20240111 | 151800 | 4273627900 | 5420 | 5420 | 5420 | 5410 | 1593 |
| 333 | 20240111 | 151700 | 4264999090 | 5420 | 5400 | 5420 | 5400 | 1628 |
| 334 | 20240111 | 151600 | 4256193400 | 5410 | 5400 | 5410 | 5400 | 1548 |
| 335 | 20240111 | 151500 | 4247824370 | 5400 | 5390 | 5400 | 5390 | 3069 |
| 336 | 20240111 | 151400 | 4231260070 | 5390 | 5390 | 5400 | 5390 | 1771 |
| 337 | 20240111 | 151300 | 4221714330 | 5380 | 5390 | 5390 | 5380 | 364 |
| 338 | 20240111 | 151200 | 4219753570 | 5360 | 5370 | 5370 | 5360 | 5830 |
| 339 | 20240111 | 151100 | 4188504370 | 5400 | 5400 | 5400 | 5370 | 17519 |
| 340 | 20240111 | 151000 | 4094311020 | 5400 | 5390 | 5400 | 5390 | 1253 |
| 341 | 20240111 | 150900 | 4087552350 | 5380 | 5400 | 5420 | 5380 | 11600 |
| 342 | 20240111 | 150800 | 4025045750 | 5400 | 5410 | 5410 | 5400 | 2887 |
| 343 | 20240111 | 150700 | 4009451730 | 5410 | 5410 | 5420 | 5410 | 128 |
| 344 | 20240111 | 150600 | 4008759200 | 5410 | 5410 | 5410 | 5400 | 1567 |
| 345 | 20240111 | 150500 | 4000287210 | 5410 | 5410 | 5410 | 5410 | 295 |
| 346 | 20240111 | 150400 | 3998691260 | 5410 | 5420 | 5420 | 5410 | 519 |
| 347 | 20240111 | 150300 | 3995883080 | 5410 | 5420 | 5420 | 5410 | 752 |
| 348 | 20240111 | 150200 | 3991809650 | 5410 | 5420 | 5420 | 5410 | 2572 |
| 349 | 20240111 | 150100 | 3977895030 | 5420 | 5420 | 5420 | 5410 | 606 |
| 350 | 20240111 | 150000 | 3974616260 | 5420 | 5420 | 5420 | 5410 | 864 |
| 351 | 20240111 | 145900 | 3969939920 | 5410 | 5410 | 5420 | 5410 | 1469 |
| 352 | 20240111 | 145800 | 3961992560 | 5410 | 5410 | 5410 | 5410 | 2686 |
| 353 | 20240111 | 145700 | 3947461300 | 5400 | 5400 | 5410 | 5400 | 1705 |
| 354 | 20240111 | 145600 | 3938253750 | 5400 | 5390 | 5400 | 5390 | 1145 |
| 355 | 20240111 | 145500 | 3932080260 | 5400 | 5400 | 5400 | 5400 | 426 |
| 356 | 20240111 | 145400 | 3929779860 | 5400 | 5400 | 5410 | 5390 | 1225 |
| 357 | 20240111 | 145300 | 3923162770 | 5400 | 5400 | 5400 | 5390 | 1590 |
| 358 | 20240111 | 145200 | 3914583440 | 5400 | 5400 | 5400 | 5390 | 533 |
| 359 | 20240111 | 145100 | 3911710060 | 5400 | 5400 | 5400 | 5400 | 310 |
| 360 | 20240111 | 145000 | 3910036060 | 5390 | 5400 | 5400 | 5390 | 530 |
| 361 | 20240111 | 144900 | 3907178480 | 5400 | 5400 | 5400 | 5390 | 1514 |
| 362 | 20240111 | 144800 | 3899007530 | 5390 | 5400 | 5400 | 5390 | 733 |
| 363 | 20240111 | 144700 | 3895055860 | 5400 | 5400 | 5410 | 5390 | 1629 |
| 364 | 20240111 | 144600 | 3886256260 | 5400 | 5400 | 5400 | 5400 | 2340 |
| 365 | 20240111 | 144500 | 3873620260 | 5400 | 5400 | 5410 | 5400 | 2492 |
| 366 | 20240111 | 144400 | 3860162890 | 5400 | 5400 | 5400 | 5400 | 676 |
| 367 | 20240111 | 144300 | 3856512490 | 5410 | 5410 | 5410 | 5410 | 861 |
| 368 | 20240111 | 144200 | 3851854480 | 5420 | 5410 | 5420 | 5400 | 1217 |
| 369 | 20240111 | 144100 | 3845267070 | 5410 | 5420 | 5420 | 5410 | 3359 |
| 370 | 20240111 | 144000 | 3827088860 | 5420 | 5420 | 5420 | 5410 | 1864 |
| 371 | 20240111 | 143900 | 3816989360 | 5420 | 5420 | 5420 | 5420 | 555 |
| 372 | 20240111 | 143800 | 3813981260 | 5430 | 5420 | 5450 | 5420 | 676 |
| 373 | 20240111 | 143700 | 3810302600 | 5410 | 5420 | 5420 | 5410 | 1736 |
| 374 | 20240111 | 143600 | 3800907340 | 5430 | 5420 | 5430 | 5410 | 3585 |
| 375 | 20240111 | 143500 | 3781509840 | 5410 | 5410 | 5410 | 5410 | 864 |
| 376 | 20240111 | 143400 | 3776835600 | 5420 | 5410 | 5420 | 5410 | 1545 |
| 377 | 20240111 | 143300 | 3768477100 | 5410 | 5410 | 5410 | 5410 | 2519 |
| 378 | 20240111 | 143200 | 3754849310 | 5410 | 5410 | 5420 | 5410 | 1492 |
| 379 | 20240111 | 143100 | 3746773560 | 5400 | 5410 | 5410 | 5400 | 2930 |
| 380 | 20240111 | 143000 | 3730942880 | 5410 | 5420 | 5420 | 5410 | 1923 |
| 381 | 20240111 | 142900 | 3720528880 | 5410 | 5410 | 5420 | 5410 | 1479 |
| 382 | 20240111 | 142800 | 3712527480 | 5400 | 5430 | 5430 | 5400 | 4256 |
| 383 | 20240111 | 142700 | 3689521050 | 5430 | 5410 | 5430 | 5410 | 961 |
| 384 | 20240111 | 142600 | 3684311140 | 5410 | 5430 | 5430 | 5410 | 1283 |
| 385 | 20240111 | 142500 | 3677363950 | 5410 | 5420 | 5430 | 5410 | 708 |
| 386 | 20240111 | 142400 | 3673532240 | 5430 | 5420 | 5430 | 5410 | 1408 |
| 387 | 20240111 | 142300 | 3665900900 | 5420 | 5420 | 5430 | 5410 | 647 |
| 388 | 20240111 | 142200 | 3662394140 | 5430 | 5420 | 5430 | 5410 | 1125 |
| 389 | 20240111 | 142100 | 3656291490 | 5410 | 5420 | 5420 | 5410 | 1261 |
| 390 | 20240111 | 142000 | 3649469420 | 5420 | 5400 | 5420 | 5390 | 1625 |
| 391 | 20240111 | 141900 | 3640683140 | 5390 | 5400 | 5400 | 5390 | 5740 |
| 392 | 20240111 | 141800 | 3609734140 | 5410 | 5400 | 5410 | 5400 | 348 |
| 393 | 20240111 | 141700 | 3607854840 | 5400 | 5400 | 5400 | 5400 | 1929 |
| 394 | 20240111 | 141600 | 3597438240 | 5400 | 5400 | 5400 | 5400 | 1466 |
| 395 | 20240111 | 141500 | 3589521840 | 5400 | 5410 | 5410 | 5400 | 979 |
| 396 | 20240111 | 141400 | 3584234240 | 5410 | 5410 | 5410 | 5410 | 1708 |
| 397 | 20240111 | 141300 | 3574993960 | 5410 | 5410 | 5410 | 5410 | 1065 |
| 398 | 20240111 | 141200 | 3569232310 | 5420 | 5420 | 5420 | 5410 | 1389 |
| 399 | 20240111 | 141100 | 3561706260 | 5420 | 5410 | 5420 | 5410 | 1321 |
| 400 | 20240111 | 141000 | 3554551150 | 5420 | 5410 | 5420 | 5400 | 1839 |
| 401 | 20240111 | 140900 | 3544602800 | 5410 | 5400 | 5410 | 5400 | 744 |
| 402 | 20240111 | 140800 | 3540584190 | 5410 | 5400 | 5410 | 5400 | 1187 |
| 403 | 20240111 | 140700 | 3534174330 | 5410 | 5410 | 5410 | 5410 | 980 |
| 404 | 20240111 | 140600 | 3528872530 | 5410 | 5400 | 5410 | 5390 | 1887 |
| 405 | 20240111 | 140500 | 3518685240 | 5400 | 5410 | 5410 | 5400 | 949 |
| 406 | 20240111 | 140400 | 3513560560 | 5400 | 5400 | 5410 | 5400 | 432 |
| 407 | 20240111 | 140300 | 3511226780 | 5400 | 5400 | 5420 | 5400 | 1541 |
| 408 | 20240111 | 140200 | 3502895290 | 5410 | 5420 | 5420 | 5410 | 2267 |
| 409 | 20240111 | 140100 | 3490629830 | 5410 | 5410 | 5410 | 5410 | 1532 |
| 410 | 20240111 | 140000 | 3482341710 | 5410 | 5400 | 5410 | 5390 | 763 |
| 411 | 20240111 | 135900 | 3478223950 | 5400 | 5400 | 5400 | 5400 | 6 |
| 412 | 20240111 | 135800 | 3478191550 | 5400 | 5390 | 5400 | 5380 | 2470 |
| 413 | 20240111 | 135700 | 3464874250 | 5390 | 5400 | 5400 | 5390 | 722 |
| 414 | 20240111 | 135600 | 3460982570 | 5390 | 5400 | 5400 | 5390 | 1153 |
| 415 | 20240111 | 135500 | 3454767610 | 5390 | 5400 | 5400 | 5390 | 1419 |
| 416 | 20240111 | 135400 | 3447115900 | 5400 | 5410 | 5410 | 5400 | 207 |
| 417 | 20240111 | 135300 | 3445997960 | 5420 | 5400 | 5420 | 5400 | 13 |
| 418 | 20240111 | 135200 | 3445927600 | 5390 | 5400 | 5410 | 5390 | 1151 |
| 419 | 20240111 | 135100 | 3439717840 | 5400 | 5400 | 5400 | 5390 | 1102 |
| 420 | 20240111 | 135000 | 3433773000 | 5390 | 5400 | 5400 | 5390 | 895 |
| 421 | 20240111 | 134900 | 3428948660 | 5390 | 5400 | 5400 | 5390 | 718 |
| 422 | 20240111 | 134800 | 3425076340 | 5400 | 5410 | 5410 | 5400 | 1802 |
| 423 | 20240111 | 134700 | 3415337080 | 5410 | 5410 | 5410 | 5410 | 345 |
| 424 | 20240111 | 134600 | 3413470630 | 5420 | 5400 | 5420 | 5400 | 1658 |
| 425 | 20240111 | 134500 | 3404494370 | 5400 | 5400 | 5400 | 5400 | 1541 |
| 426 | 20240111 | 134400 | 3396172970 | 5400 | 5400 | 5400 | 5400 | 676 |
| 427 | 20240111 | 134300 | 3392522570 | 5410 | 5410 | 5410 | 5410 | 1737 |
| 428 | 20240111 | 134200 | 3383125400 | 5410 | 5400 | 5410 | 5400 | 965 |
| 429 | 20240111 | 134100 | 3377910610 | 5400 | 5400 | 5400 | 5390 | 570 |
| 430 | 20240111 | 134000 | 3374837420 | 5390 | 5410 | 5410 | 5390 | 10847 |
| 431 | 20240111 | 133900 | 3316342250 | 5410 | 5400 | 5410 | 5400 | 1607 |
| 432 | 20240111 | 133800 | 3307656320 | 5400 | 5400 | 5400 | 5400 | 1517 |
| 433 | 20240111 | 133700 | 3299464520 | 5400 | 5410 | 5410 | 5400 | 979 |
| 434 | 20240111 | 133600 | 3294177630 | 5400 | 5400 | 5400 | 5400 | 650 |
| 435 | 20240111 | 133500 | 3290667630 | 5410 | 5410 | 5410 | 5410 | 140 |
| 436 | 20240111 | 133400 | 3289910230 | 5410 | 5410 | 5410 | 5400 | 750 |
| 437 | 20240111 | 133300 | 3285854240 | 5400 | 5410 | 5410 | 5400 | 1730 |
| 438 | 20240111 | 133200 | 3276504700 | 5410 | 5420 | 5420 | 5410 | 826 |
| 439 | 20240111 | 133100 | 3272035500 | 5420 | 5420 | 5420 | 5410 | 222 |
| 440 | 20240111 | 133000 | 3270833460 | 5420 | 5420 | 5420 | 5420 | 1569 |
| 441 | 20240111 | 132900 | 3262329480 | 5420 | 5430 | 5430 | 5420 | 955 |
| 442 | 20240111 | 132800 | 3257147980 | 5420 | 5400 | 5420 | 5400 | 1139 |
| 443 | 20240111 | 132700 | 3250985320 | 5400 | 5400 | 5410 | 5400 | 1965 |
| 444 | 20240111 | 132600 | 3240368320 | 5400 | 5400 | 5400 | 5400 | 339 |
| 445 | 20240111 | 132500 | 3238537720 | 5400 | 5400 | 5400 | 5400 | 868 |
| 446 | 20240111 | 132400 | 3233850520 | 5400 | 5400 | 5410 | 5390 | 2936 |
| 447 | 20240111 | 132300 | 3217992510 | 5400 | 5400 | 5410 | 5390 | 2230 |
| 448 | 20240111 | 132200 | 3205953700 | 5390 | 5390 | 5390 | 5390 | 2247 |
| 449 | 20240111 | 132100 | 3193842370 | 5400 | 5400 | 5400 | 5390 | 1068 |
| 450 | 20240111 | 132000 | 3188078940 | 5400 | 5410 | 5410 | 5400 | 1618 |
| 451 | 20240111 | 131900 | 3179333300 | 5390 | 5390 | 5390 | 5390 | 89 |
| 452 | 20240111 | 131800 | 3178853590 | 5420 | 5390 | 5420 | 5390 | 2157 |
| 453 | 20240111 | 131700 | 3167190440 | 5400 | 5400 | 5400 | 5380 | 1974 |
| 454 | 20240111 | 131600 | 3156552200 | 5390 | 5390 | 5400 | 5390 | 1313 |
| 455 | 20240111 | 131500 | 3149474130 | 5390 | 5390 | 5390 | 5390 | 1349 |
| 456 | 20240111 | 131400 | 3142203020 | 5390 | 5400 | 5410 | 5390 | 1840 |
| 457 | 20240111 | 131300 | 3132282790 | 5390 | 5400 | 5400 | 5390 | 1257 |
| 458 | 20240111 | 131200 | 3125500930 | 5400 | 5390 | 5400 | 5390 | 3484 |
| 459 | 20240111 | 131100 | 3106720630 | 5390 | 5400 | 5400 | 5390 | 2585 |
| 460 | 20240111 | 131000 | 3092766990 | 5390 | 5390 | 5390 | 5390 | 954 |
| 461 | 20240111 | 130900 | 3087624930 | 5400 | 5400 | 5400 | 5390 | 875 |
| 462 | 20240111 | 130800 | 3082903960 | 5400 | 5410 | 5410 | 5390 | 9683 |
| 463 | 20240111 | 130700 | 3030616260 | 5410 | 5410 | 5420 | 5410 | 1150 |
| 464 | 20240111 | 130600 | 3024394700 | 5410 | 5400 | 5410 | 5400 | 1247 |
| 465 | 20240111 | 130500 | 3017657700 | 5400 | 5390 | 5400 | 5390 | 1209 |
| 466 | 20240111 | 130400 | 3011141170 | 5400 | 5410 | 5410 | 5400 | 7671 |
| 467 | 20240111 | 130300 | 2969708610 | 5420 | 5420 | 5420 | 5420 | 153 |
| 468 | 20240111 | 130200 | 2968879350 | 5410 | 5420 | 5420 | 5410 | 814 |
| 469 | 20240111 | 130100 | 2964474920 | 5420 | 5420 | 5420 | 5420 | 1063 |
| 470 | 20240111 | 130000 | 2958713460 | 5420 | 5420 | 5420 | 5420 | 406 |
| 471 | 20240111 | 125900 | 2956512940 | 5420 | 5410 | 5420 | 5400 | 1528 |
| 472 | 20240111 | 125800 | 2948236710 | 5400 | 5400 | 5410 | 5400 | 2052 |
| 473 | 20240111 | 125700 | 2937146850 | 5390 | 5390 | 5400 | 5390 | 1802 |
| 474 | 20240111 | 125600 | 2927426270 | 5400 | 5400 | 5400 | 5390 | 2924 |
| 475 | 20240111 | 125500 | 2911658050 | 5410 | 5400 | 5410 | 5400 | 642 |
| 476 | 20240111 | 125400 | 2908191170 | 5400 | 5400 | 5400 | 5400 | 1402 |
| 477 | 20240111 | 125300 | 2900620370 | 5400 | 5400 | 5400 | 5400 | 295 |
| 478 | 20240111 | 125200 | 2899027370 | 5400 | 5410 | 5410 | 5400 | 4980 |
| 479 | 20240111 | 125100 | 2872135350 | 5410 | 5410 | 5420 | 5410 | 1331 |
| 480 | 20240111 | 125000 | 2864934630 | 5410 | 5420 | 5430 | 5410 | 810 |
| 481 | 20240111 | 124900 | 2860544850 | 5420 | 5420 | 5420 | 5420 | 89 |
| 482 | 20240111 | 124800 | 2860062470 | 5450 | 5410 | 5450 | 5410 | 2259 |
| 483 | 20240111 | 124700 | 2847761840 | 5420 | 5420 | 5420 | 5420 | 1382 |
| 484 | 20240111 | 124600 | 2840271400 | 5420 | 5420 | 5420 | 5410 | 1986 |
| 485 | 20240111 | 124500 | 2829511070 | 5430 | 5430 | 5430 | 5430 | 614 |
| 486 | 20240111 | 124400 | 2826177050 | 5420 | 5430 | 5430 | 5420 | 2226 |
| 487 | 20240111 | 124300 | 2814108170 | 5430 | 5430 | 5430 | 5430 | 390 |
| 488 | 20240111 | 124200 | 2811990470 | 5430 | 5440 | 5440 | 5420 | 1864 |
| 489 | 20240111 | 124100 | 2801862160 | 5440 | 5440 | 5440 | 5440 | 158 |
| 490 | 20240111 | 124000 | 2801002640 | 5440 | 5430 | 5440 | 5410 | 1381 |
| 491 | 20240111 | 123900 | 2793505090 | 5430 | 5440 | 5440 | 5410 | 495 |
| 492 | 20240111 | 123800 | 2790816840 | 5430 | 5400 | 5430 | 5400 | 444 |
| 493 | 20240111 | 123700 | 2788406820 | 5400 | 5450 | 5450 | 5400 | 15444 |
| 494 | 20240111 | 123600 | 2704850520 | 5450 | 5460 | 5460 | 5450 | 2053 |
| 495 | 20240111 | 123500 | 2693660660 | 5460 | 5450 | 5460 | 5450 | 712 |
| 496 | 20240111 | 123400 | 2689778250 | 5450 | 5460 | 5460 | 5450 | 728 |
| 497 | 20240111 | 123300 | 2685806650 | 5450 | 5450 | 5450 | 5440 | 3202 |
| 498 | 20240111 | 123200 | 2668362090 | 5440 | 5450 | 5450 | 5440 | 821 |
| 499 | 20240111 | 123100 | 2663895800 | 5450 | 5450 | 5450 | 5440 | 1552 |
| 500 | 20240111 | 123000 | 2655446640 | 5450 | 5450 | 5450 | 5440 | 729 |
| 501 | 20240111 | 122900 | 2651475090 | 5450 | 5450 | 5450 | 5450 | 1088 |
| 502 | 20240111 | 122800 | 2645545490 | 5460 | 5450 | 5460 | 5450 | 427 |
| 503 | 20240111 | 122700 | 2643215900 | 5440 | 5450 | 5450 | 5440 | 3615 |
| 504 | 20240111 | 122600 | 2623515040 | 5460 | 5460 | 5460 | 5460 | 1429 |
| 505 | 20240111 | 122500 | 2615712700 | 5460 | 5460 | 5460 | 5460 | 289 |
| 506 | 20240111 | 122400 | 2614134760 | 5460 | 5470 | 5470 | 5460 | 673 |
| 507 | 20240111 | 122300 | 2610459260 | 5460 | 5460 | 5460 | 5460 | 619 |
| 508 | 20240111 | 122200 | 2607079520 | 5460 | 5460 | 5470 | 5460 | 829 |
| 509 | 20240111 | 122100 | 2602551160 | 5470 | 5470 | 5470 | 5460 | 1086 |
| 510 | 20240111 | 122000 | 2596621560 | 5460 | 5450 | 5460 | 5450 | 527 |
| 511 | 20240111 | 121900 | 2593748410 | 5450 | 5450 | 5450 | 5450 | 1386 |
| 512 | 20240111 | 121800 | 2586194710 | 5440 | 5450 | 5460 | 5440 | 754 |
| 513 | 20240111 | 121700 | 2582086910 | 5440 | 5440 | 5440 | 5440 | 1616 |
| 514 | 20240111 | 121600 | 2573295870 | 5450 | 5450 | 5450 | 5450 | 1320 |
| 515 | 20240111 | 121500 | 2566101870 | 5450 | 5450 | 5450 | 5450 | 934 |
| 516 | 20240111 | 121400 | 2561011570 | 5450 | 5460 | 5470 | 5450 | 10789 |
| 517 | 20240111 | 121300 | 2502195980 | 5470 | 5470 | 5470 | 5470 | 487 |
| 518 | 20240111 | 121200 | 2499532090 | 5470 | 5470 | 5470 | 5460 | 650 |
| 519 | 20240111 | 121100 | 2495976610 | 5480 | 5470 | 5480 | 5460 | 211 |
| 520 | 20240111 | 121000 | 2494822610 | 5470 | 5470 | 5470 | 5470 | 442 |
| 521 | 20240111 | 120900 | 2492404870 | 5450 | 5490 | 5490 | 5450 | 16624 |
| 522 | 20240111 | 120800 | 2401716740 | 5490 | 5480 | 5490 | 5480 | 796 |
| 523 | 20240111 | 120700 | 2397354650 | 5480 | 5480 | 5480 | 5480 | 498 |
| 524 | 20240111 | 120600 | 2394625610 | 5480 | 5480 | 5490 | 5480 | 736 |
| 525 | 20240111 | 120500 | 2390589130 | 5490 | 5490 | 5490 | 5480 | 1133 |
| 526 | 20240111 | 120400 | 2384373470 | 5490 | 5500 | 5500 | 5490 | 156 |
| 527 | 20240111 | 120300 | 2383516870 | 5500 | 5510 | 5510 | 5500 | 620 |
| 528 | 20240111 | 120200 | 2380106820 | 5500 | 5470 | 5500 | 5470 | 7492 |
| 529 | 20240111 | 120100 | 2338935800 | 5480 | 5470 | 5480 | 5470 | 1175 |
| 530 | 20240111 | 120000 | 2332507950 | 5470 | 5450 | 5480 | 5450 | 7112 |
| 531 | 20240111 | 115900 | 2293725490 | 5450 | 5440 | 5450 | 5400 | 12941 |
| 532 | 20240111 | 115800 | 2223648830 | 5440 | 5430 | 5440 | 5390 | 7381 |
| 533 | 20240111 | 115700 | 2183698620 | 5430 | 5440 | 5450 | 5400 | 17202 |
| 534 | 20240111 | 115600 | 2090376480 | 5450 | 5470 | 5470 | 5430 | 13429 |
| 535 | 20240111 | 115500 | 2017220740 | 5470 | 5470 | 5470 | 5460 | 555 |
| 536 | 20240111 | 115400 | 2014189300 | 5460 | 5470 | 5480 | 5460 | 2552 |
| 537 | 20240111 | 115300 | 2000245620 | 5470 | 5490 | 5490 | 5470 | 5375 |
| 538 | 20240111 | 115200 | 1970811890 | 5490 | 5490 | 5500 | 5490 | 1113 |
| 539 | 20240111 | 115100 | 1964698390 | 5480 | 5500 | 5500 | 5480 | 3633 |
| 540 | 20240111 | 115000 | 1944758030 | 5500 | 5510 | 5510 | 5500 | 1635 |
| 541 | 20240111 | 114900 | 1935763270 | 5510 | 5510 | 5520 | 5510 | 297 |
| 542 | 20240111 | 114800 | 1934126790 | 5520 | 5510 | 5520 | 5500 | 991 |
| 543 | 20240111 | 114700 | 1928669810 | 5510 | 5510 | 5510 | 5500 | 655 |
| 544 | 20240111 | 114600 | 1925063280 | 5510 | 5510 | 5520 | 5500 | 2807 |
| 545 | 20240111 | 114500 | 1909599930 | 5520 | 5530 | 5530 | 5520 | 878 |
| 546 | 20240111 | 114400 | 1904752370 | 5530 | 5540 | 5540 | 5520 | 1388 |
| 547 | 20240111 | 114300 | 1897083480 | 5540 | 5550 | 5580 | 5540 | 300 |
| 548 | 20240111 | 114200 | 1895414660 | 5600 | 5510 | 5600 | 5510 | 1492 |
| 549 | 20240111 | 114100 | 1887136560 | 5520 | 5510 | 5520 | 5490 | 4495 |
| 550 | 20240111 | 114000 | 1862408370 | 5520 | 5530 | 5530 | 5520 | 481 |
| 551 | 20240111 | 113900 | 1859752250 | 5530 | 5520 | 5530 | 5500 | 10462 |
| 552 | 20240111 | 113800 | 1802112190 | 5520 | 5530 | 5540 | 5520 | 1289 |
| 553 | 20240111 | 113700 | 1794984960 | 5530 | 5530 | 5530 | 5520 | 1196 |
| 554 | 20240111 | 113600 | 1788373040 | 5530 | 5530 | 5540 | 5530 | 1667 |
| 555 | 20240111 | 113500 | 1779154440 | 5520 | 5520 | 5520 | 5510 | 1858 |
| 556 | 20240111 | 113400 | 1768900590 | 5520 | 5520 | 5520 | 5510 | 703 |
| 557 | 20240111 | 113300 | 1765022560 | 5520 | 5510 | 5520 | 5510 | 4491 |
| 558 | 20240111 | 113200 | 1740244240 | 5510 | 5520 | 5520 | 5510 | 3043 |
| 559 | 20240111 | 113100 | 1723458690 | 5510 | 5530 | 5530 | 5510 | 1988 |
| 560 | 20240111 | 113000 | 1712489190 | 5520 | 5530 | 5560 | 5520 | 83 |
| 561 | 20240111 | 112900 | 1712029960 | 5520 | 5520 | 5530 | 5510 | 3322 |
| 562 | 20240111 | 112800 | 1693689520 | 5510 | 5510 | 5520 | 5510 | 967 |
| 563 | 20240111 | 112700 | 1688358760 | 5510 | 5500 | 5510 | 5500 | 1375 |
| 564 | 20240111 | 112600 | 1680784500 | 5500 | 5500 | 5510 | 5490 | 2308 |
| 565 | 20240111 | 112500 | 1668086690 | 5500 | 5510 | 5520 | 5500 | 4650 |
| 566 | 20240111 | 112400 | 1642476350 | 5510 | 5520 | 5520 | 5510 | 1326 |
| 567 | 20240111 | 112300 | 1635168480 | 5510 | 5540 | 5550 | 5510 | 3289 |
| 568 | 20240111 | 112200 | 1616946750 | 5540 | 5540 | 5540 | 5540 | 1703 |
| 569 | 20240111 | 112100 | 1607512130 | 5530 | 5520 | 5540 | 5510 | 7395 |
| 570 | 20240111 | 112000 | 1566619090 | 5530 | 5510 | 5540 | 5510 | 6035 |
| 571 | 20240111 | 111900 | 1533259080 | 5540 | 5530 | 5540 | 5480 | 14455 |
| 572 | 20240111 | 111800 | 1453615260 | 5530 | 5550 | 5550 | 5530 | 2242 |
| 573 | 20240111 | 111700 | 1441199230 | 5550 | 5560 | 5560 | 5540 | 10432 |
| 574 | 20240111 | 111600 | 1383304400 | 5550 | 5560 | 5560 | 5550 | 1487 |
| 575 | 20240111 | 111500 | 1375042990 | 5560 | 5550 | 5560 | 5550 | 2463 |
| 576 | 20240111 | 111400 | 1361357470 | 5550 | 5550 | 5550 | 5550 | 237 |
| 577 | 20240111 | 111300 | 1360042120 | 5550 | 5560 | 5560 | 5550 | 1442 |
| 578 | 20240111 | 111200 | 1352032580 | 5550 | 5560 | 5560 | 5550 | 833 |
| 579 | 20240111 | 111100 | 1347406100 | 5560 | 5550 | 5560 | 5550 | 1212 |
| 580 | 20240111 | 111000 | 1340674600 | 5560 | 5560 | 5570 | 5560 | 1673 |
| 581 | 20240111 | 110900 | 1331372710 | 5560 | 5580 | 5580 | 5560 | 3027 |
| 582 | 20240111 | 110800 | 1314534890 | 5590 | 5570 | 5590 | 5570 | 5032 |
| 583 | 20240111 | 110700 | 1286440610 | 5570 | 5570 | 5570 | 5570 | 1711 |
| 584 | 20240111 | 110600 | 1276910340 | 5580 | 5570 | 5580 | 5570 | 249 |
| 585 | 20240111 | 110500 | 1275522760 | 5580 | 5570 | 5580 | 5570 | 1541 |
| 586 | 20240111 | 110400 | 1266938300 | 5570 | 5580 | 5580 | 5570 | 1881 |
| 587 | 20240111 | 110300 | 1256444540 | 5570 | 5570 | 5570 | 5570 | 246 |
| 588 | 20240111 | 110200 | 1255074320 | 5580 | 5580 | 5580 | 5580 | 136 |
| 589 | 20240111 | 110100 | 1254315440 | 5570 | 5590 | 5590 | 5570 | 2323 |
| 590 | 20240111 | 110000 | 1241375530 | 5580 | 5590 | 5600 | 5580 | 7985 |
| 591 | 20240111 | 105900 | 1196770540 | 5600 | 5600 | 5600 | 5600 | 100 |
| 592 | 20240111 | 105800 | 1196210540 | 5590 | 5600 | 5600 | 5590 | 3981 |
| 593 | 20240111 | 105700 | 1173944880 | 5600 | 5610 | 5610 | 5600 | 1813 |
| 594 | 20240111 | 105600 | 1163790040 | 5610 | 5600 | 5610 | 5600 | 1636 |
| 595 | 20240111 | 105500 | 1154618440 | 5600 | 5600 | 5600 | 5600 | 5393 |
| 596 | 20240111 | 105400 | 1124417640 | 5600 | 5610 | 5610 | 5600 | 6896 |
| 597 | 20240111 | 105300 | 1085793940 | 5610 | 5620 | 5620 | 5610 | 7737 |
| 598 | 20240111 | 105200 | 1042377760 | 5620 | 5620 | 5620 | 5620 | 311 |
| 599 | 20240111 | 105100 | 1040629940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 600 | 20240111 | 105000 | 1040629940 | 5630 | 5640 | 5640 | 5630 | 2273 |
| 601 | 20240111 | 104900 | 1027831950 | 5640 | 5640 | 5640 | 5640 | 261 |
| 602 | 20240111 | 104800 | 1026359910 | 5680 | 5650 | 5690 | 5630 | 5152 |
| 603 | 20240111 | 104700 | 997335170 | 5650 | 5640 | 5650 | 5640 | 281 |
| 604 | 20240111 | 104600 | 995749650 | 5650 | 5640 | 5650 | 5640 | 608 |
| 605 | 20240111 | 104500 | 992318970 | 5630 | 5640 | 5640 | 5630 | 139 |
| 606 | 20240111 | 104400 | 991535900 | 5640 | 5650 | 5650 | 5640 | 30 |
| 607 | 20240111 | 104300 | 991366560 | 5650 | 5650 | 5650 | 5650 | 1 |
| 608 | 20240111 | 104200 | 991360910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 609 | 20240111 | 104100 | 991360910 | 5650 | 5630 | 5650 | 5630 | 1581 |
| 610 | 20240111 | 104000 | 982433890 | 5630 | 5640 | 5640 | 5630 | 293 |
| 611 | 20240111 | 103900 | 980782870 | 5630 | 5630 | 5640 | 5630 | 2095 |
| 612 | 20240111 | 103800 | 968987960 | 5630 | 5630 | 5630 | 5620 | 1813 |
| 613 | 20240111 | 103700 | 958797390 | 5630 | 5630 | 5630 | 5620 | 1270 |
| 614 | 20240111 | 103600 | 951647320 | 5630 | 5630 | 5630 | 5620 | 2260 |
| 615 | 20240111 | 103500 | 938925420 | 5640 | 5650 | 5650 | 5640 | 1001 |
| 616 | 20240111 | 103400 | 933279770 | 5640 | 5640 | 5640 | 5640 | 177 |
| 617 | 20240111 | 103300 | 932281490 | 5640 | 5640 | 5640 | 5640 | 277 |
| 618 | 20240111 | 103200 | 930719210 | 5640 | 5640 | 5640 | 5640 | 510 |
| 619 | 20240111 | 103100 | 927842810 | 5650 | 5650 | 5650 | 5650 | 1598 |
| 620 | 20240111 | 103000 | 918814110 | 5660 | 5670 | 5670 | 5660 | 446 |
| 621 | 20240111 | 102900 | 916289650 | 5670 | 5670 | 5670 | 5670 | 0 |
| 622 | 20240111 | 102800 | 916289650 | 5670 | 5670 | 5670 | 5670 | 287 |
| 623 | 20240111 | 102700 | 914662360 | 5670 | 5670 | 5670 | 5670 | 200 |
| 624 | 20240111 | 102600 | 913528360 | 5670 | 5670 | 5670 | 5670 | 241 |
| 625 | 20240111 | 102500 | 912161890 | 5670 | 5670 | 5670 | 5670 | 358 |
| 626 | 20240111 | 102400 | 910132030 | 5670 | 5680 | 5680 | 5670 | 246 |
| 627 | 20240111 | 102300 | 908734790 | 5650 | 5640 | 5650 | 5640 | 322 |
| 628 | 20240111 | 102200 | 906918660 | 5640 | 5680 | 5680 | 5640 | 6393 |
| 629 | 20240111 | 102100 | 870754830 | 5680 | 5680 | 5680 | 5680 | 1 |
| 630 | 20240111 | 102000 | 870749150 | 5680 | 5690 | 5690 | 5680 | 493 |
| 631 | 20240111 | 101900 | 867948900 | 5690 | 5690 | 5690 | 5690 | 62 |
| 632 | 20240111 | 101800 | 867596120 | 5690 | 5690 | 5690 | 5690 | 107 |
| 633 | 20240111 | 101700 | 866987290 | 5670 | 5680 | 5690 | 5670 | 1204 |
| 634 | 20240111 | 101600 | 860147100 | 5690 | 5690 | 5690 | 5690 | 1006 |
| 635 | 20240111 | 101500 | 854422960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 636 | 20240111 | 101400 | 854422960 | 5700 | 5700 | 5700 | 5700 | 14 |
| 637 | 20240111 | 101300 | 854343160 | 5700 | 5700 | 5700 | 5700 | 0 |
| 638 | 20240111 | 101200 | 854343160 | 5700 | 5700 | 5700 | 5700 | 227 |
| 639 | 20240111 | 101100 | 853049260 | 5700 | 5700 | 5700 | 5700 | 808 |
| 640 | 20240111 | 101000 | 848443660 | 5700 | 5700 | 5700 | 5700 | 517 |
| 641 | 20240111 | 100900 | 845496760 | 5700 | 5700 | 5700 | 5700 | 0 |
| 642 | 20240111 | 100800 | 845496760 | 5700 | 5700 | 5700 | 5700 | 89 |
| 643 | 20240111 | 100700 | 844989460 | 5710 | 5710 | 5710 | 5710 | 569 |
| 644 | 20240111 | 100600 | 841740470 | 5720 | 5720 | 5720 | 5720 | 5 |
| 645 | 20240111 | 100500 | 841711870 | 5720 | 5720 | 5720 | 5720 | 124 |
| 646 | 20240111 | 100400 | 841002590 | 5710 | 5710 | 5710 | 5710 | 11 |
| 647 | 20240111 | 100300 | 840939780 | 5710 | 5710 | 5710 | 5710 | 146 |
| 648 | 20240111 | 100200 | 840106120 | 5710 | 5710 | 5710 | 5710 | 55 |
| 649 | 20240111 | 100100 | 839792070 | 5710 | 5720 | 5720 | 5710 | 618 |
| 650 | 20240111 | 100000 | 836258900 | 5720 | 5720 | 5720 | 5720 | 778 |
| 651 | 20240111 | 095900 | 831808740 | 5720 | 5720 | 5720 | 5720 | 517 |
| 652 | 20240111 | 095800 | 828851500 | 5720 | 5710 | 5720 | 5710 | 944 |
| 653 | 20240111 | 095700 | 823456090 | 5720 | 5720 | 5720 | 5720 | 212 |
| 654 | 20240111 | 095600 | 822243450 | 5700 | 5710 | 5710 | 5700 | 891 |
| 655 | 20240111 | 095500 | 817159740 | 5710 | 5700 | 5710 | 5700 | 550 |
| 656 | 20240111 | 095400 | 814019640 | 5710 | 5720 | 5720 | 5710 | 1299 |
| 657 | 20240111 | 095300 | 806598240 | 5730 | 5730 | 5730 | 5730 | 167 |
| 658 | 20240111 | 095200 | 805641330 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 659 | 20240111 | 095100 | 799911330 | 5730 | 5730 | 5730 | 5730 | 200 |
| 660 | 20240111 | 095000 | 798765330 | 5730 | 5730 | 5730 | 5730 | 314 |
| 661 | 20240111 | 094900 | 796966110 | 5730 | 5690 | 5730 | 5690 | 4199 |
| 662 | 20240111 | 094800 | 772909300 | 5680 | 5650 | 5680 | 5650 | 4153 |
| 663 | 20240111 | 094700 | 749397320 | 5630 | 5630 | 5630 | 5630 | 69 |
| 664 | 20240111 | 094600 | 749008850 | 5620 | 5650 | 5650 | 5620 | 3122 |
| 665 | 20240111 | 094500 | 731445910 | 5650 | 5650 | 5650 | 5650 | 93 |
| 666 | 20240111 | 094400 | 730920460 | 5650 | 5660 | 5660 | 5650 | 104 |
| 667 | 20240111 | 094300 | 730332740 | 5660 | 5670 | 5670 | 5660 | 868 |
| 668 | 20240111 | 094200 | 725418040 | 5660 | 5660 | 5660 | 5660 | 300 |
| 669 | 20240111 | 094100 | 723720040 | 5670 | 5650 | 5670 | 5620 | 5437 |
| 670 | 20240111 | 094000 | 693066280 | 5650 | 5630 | 5670 | 5630 | 4371 |
| 671 | 20240111 | 093900 | 668384620 | 5630 | 5630 | 5630 | 5620 | 101 |
| 672 | 20240111 | 093800 | 667816880 | 5630 | 5620 | 5630 | 5620 | 1290 |
| 673 | 20240111 | 093700 | 660564450 | 5610 | 5610 | 5620 | 5610 | 423 |
| 674 | 20240111 | 093600 | 658189590 | 5620 | 5610 | 5620 | 5610 | 213 |
| 675 | 20240111 | 093500 | 656994530 | 5610 | 5610 | 5610 | 5610 | 180 |
| 676 | 20240111 | 093400 | 655984730 | 5610 | 5610 | 5620 | 5610 | 1511 |
| 677 | 20240111 | 093300 | 647506990 | 5610 | 5620 | 5640 | 5610 | 849 |
| 678 | 20240111 | 093200 | 642737630 | 5620 | 5620 | 5620 | 5620 | 886 |
| 679 | 20240111 | 093100 | 637758310 | 5630 | 5630 | 5630 | 5630 | 179 |
| 680 | 20240111 | 093000 | 636750540 | 5640 | 5630 | 5640 | 5630 | 638 |
| 681 | 20240111 | 092900 | 633154000 | 5630 | 5640 | 5640 | 5630 | 211 |
| 682 | 20240111 | 092800 | 631966020 | 5630 | 5630 | 5630 | 5630 | 110 |
| 683 | 20240111 | 092700 | 631346720 | 5640 | 5640 | 5640 | 5640 | 132 |
| 684 | 20240111 | 092600 | 630602240 | 5640 | 5620 | 5640 | 5620 | 3050 |
| 685 | 20240111 | 092500 | 613407200 | 5620 | 5610 | 5620 | 5610 | 895 |
| 686 | 20240111 | 092400 | 608379520 | 5610 | 5620 | 5620 | 5610 | 465 |
| 687 | 20240111 | 092300 | 605769300 | 5610 | 5620 | 5620 | 5610 | 196 |
| 688 | 20240111 | 092200 | 604668880 | 5620 | 5630 | 5630 | 5610 | 3781 |
| 689 | 20240111 | 092100 | 583425780 | 5620 | 5670 | 5670 | 5620 | 2310 |
| 690 | 20240111 | 092000 | 570347180 | 5680 | 5620 | 5680 | 5600 | 9646 |
| 691 | 20240111 | 091900 | 515918710 | 5610 | 5620 | 5620 | 5610 | 1768 |
| 692 | 20240111 | 091800 | 505990230 | 5610 | 5620 | 5620 | 5600 | 4238 |
| 693 | 20240111 | 091700 | 482215050 | 5610 | 5630 | 5630 | 5610 | 1006 |
| 694 | 20240111 | 091600 | 476553540 | 5620 | 5640 | 5640 | 5620 | 10907 |
| 695 | 20240111 | 091500 | 415203210 | 5640 | 5650 | 5650 | 5640 | 922 |
| 696 | 20240111 | 091400 | 410000190 | 5650 | 5650 | 5650 | 5650 | 479 |
| 697 | 20240111 | 091300 | 407293840 | 5650 | 5650 | 5650 | 5650 | 370 |
| 698 | 20240111 | 091200 | 405203340 | 5650 | 5650 | 5650 | 5650 | 13 |
| 699 | 20240111 | 091100 | 405129890 | 5650 | 5650 | 5650 | 5640 | 8090 |
| 700 | 20240111 | 091000 | 359422390 | 5630 | 5670 | 5670 | 5620 | 6929 |
| 701 | 20240111 | 090900 | 320308580 | 5680 | 5700 | 5700 | 5680 | 1362 |
| 702 | 20240111 | 090800 | 312572360 | 5700 | 5690 | 5700 | 5680 | 2243 |
| 703 | 20240111 | 090700 | 299810800 | 5690 | 5720 | 5730 | 5690 | 4757 |
| 704 | 20240111 | 090600 | 272635180 | 5720 | 5720 | 5720 | 5720 | 623 |
| 705 | 20240111 | 090500 | 269071620 | 5720 | 5720 | 5730 | 5720 | 4046 |
| 706 | 20240111 | 090400 | 245922770 | 5720 | 5740 | 5770 | 5720 | 11979 |
| 707 | 20240111 | 090300 | 177299600 | 5720 | 5730 | 5750 | 5690 | 22436 |
| 708 | 20240111 | 090200 | 48763250 | 5730 | 5730 | 5740 | 5730 | 7412 |
| 709 | 20240111 | 090100 | 6280390 | 5730 | 5730 | 5730 | 5720 | 101 |
| 710 | 20240111 | 090000 | 5701680 | 5710 | 5730 | 5730 | 5700 | 974 |