34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 3 | 20231006 | 202400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20231006 | 202300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20231006 | 202200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20231006 | 202100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20231006 | 202000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20231006 | 201900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20231006 | 201800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20231006 | 201700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20231006 | 201600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20231006 | 201500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20231006 | 201400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20231006 | 201300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20231006 | 201200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20231006 | 201100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20231006 | 201000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20231006 | 200900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20231006 | 200800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20231006 | 200700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20231006 | 200600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20231006 | 200500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20231006 | 200400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20231006 | 200300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20231006 | 200200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20231006 | 200100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20231006 | 200000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20231006 | 195900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20231006 | 195800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20231006 | 195700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20231006 | 195600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20231006 | 195500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 33 | 20231006 | 195400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20231006 | 195300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20231006 | 195200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20231006 | 195100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20231006 | 195000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20231006 | 194900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20231006 | 194800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20231006 | 194700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20231006 | 194600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20231006 | 194500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20231006 | 194400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20231006 | 194300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20231006 | 194200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20231006 | 194100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20231006 | 194000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20231006 | 193900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20231006 | 193800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20231006 | 193700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20231006 | 193600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20231006 | 193500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20231006 | 193400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20231006 | 193300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20231006 | 193200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20231006 | 193100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20231006 | 193000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20231006 | 192900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20231006 | 192800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20231006 | 192700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20231006 | 192600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20231006 | 192500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 63 | 20231006 | 192400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20231006 | 192300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20231006 | 192200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20231006 | 192100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20231006 | 192000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20231006 | 191900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20231006 | 191800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20231006 | 191700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20231006 | 191600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20231006 | 191500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20231006 | 191400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20231006 | 191300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20231006 | 191200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20231006 | 191100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20231006 | 191000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20231006 | 190900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20231006 | 190800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20231006 | 190700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20231006 | 190600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20231006 | 190500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20231006 | 190400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20231006 | 190300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20231006 | 190200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20231006 | 190100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20231006 | 190000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20231006 | 185900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20231006 | 185800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20231006 | 185700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20231006 | 185600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20231006 | 185500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 93 | 20231006 | 185400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20231006 | 185300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20231006 | 185200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20231006 | 185100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20231006 | 185000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20231006 | 184900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20231006 | 184800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20231006 | 184700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20231006 | 184600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20231006 | 184500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20231006 | 184400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20231006 | 184300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20231006 | 184200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20231006 | 184100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20231006 | 184000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20231006 | 183900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20231006 | 183800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20231006 | 183700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20231006 | 183600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20231006 | 183500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20231006 | 183400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20231006 | 183300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20231006 | 183200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20231006 | 183100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20231006 | 183000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20231006 | 182900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20231006 | 182800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20231006 | 182700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20231006 | 182600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20231006 | 182500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 123 | 20231006 | 182400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20231006 | 182300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20231006 | 182200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20231006 | 182100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20231006 | 182000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20231006 | 181900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20231006 | 181800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20231006 | 181700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20231006 | 181600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20231006 | 181500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20231006 | 181400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20231006 | 181300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20231006 | 181200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20231006 | 181100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20231006 | 181000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20231006 | 180900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20231006 | 180800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20231006 | 180700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20231006 | 180600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20231006 | 180500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20231006 | 180400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20231006 | 180300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20231006 | 180200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20231006 | 180100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20231006 | 180000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20231006 | 175900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20231006 | 175800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20231006 | 175700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20231006 | 175600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20231006 | 175500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 153 | 20231006 | 175400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20231006 | 175300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20231006 | 175200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20231006 | 175100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20231006 | 175000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20231006 | 174900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20231006 | 174800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20231006 | 174700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20231006 | 174600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20231006 | 174500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20231006 | 174400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20231006 | 174300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20231006 | 174200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20231006 | 174100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20231006 | 174000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20231006 | 173900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20231006 | 173800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20231006 | 173700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20231006 | 173600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20231006 | 173500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20231006 | 173400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20231006 | 173300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20231006 | 173200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20231006 | 173100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20231006 | 173000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20231006 | 172900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20231006 | 172800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20231006 | 172700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20231006 | 172600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20231006 | 172500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 183 | 20231006 | 172400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20231006 | 172300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20231006 | 172200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20231006 | 172100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20231006 | 172000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20231006 | 171900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20231006 | 171800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20231006 | 171700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20231006 | 171600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20231006 | 171500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20231006 | 171400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20231006 | 171300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20231006 | 171200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20231006 | 171100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20231006 | 171000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20231006 | 170900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20231006 | 170800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20231006 | 170700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20231006 | 170600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20231006 | 170500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20231006 | 170400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20231006 | 170300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20231006 | 170200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20231006 | 170100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20231006 | 170000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20231006 | 165900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20231006 | 165800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20231006 | 165700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20231006 | 165600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20231006 | 165500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 213 | 20231006 | 165400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20231006 | 165300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20231006 | 165200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20231006 | 165100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20231006 | 165000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20231006 | 164900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20231006 | 164800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20231006 | 164700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20231006 | 164600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20231006 | 164500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20231006 | 164400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20231006 | 164300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20231006 | 164200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20231006 | 164100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20231006 | 164000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20231006 | 163900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20231006 | 163800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20231006 | 163700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20231006 | 163600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20231006 | 163500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20231006 | 163400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20231006 | 163300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20231006 | 163200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20231006 | 163100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20231006 | 163000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20231006 | 162900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20231006 | 162800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20231006 | 162700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20231006 | 162600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20231006 | 162500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 243 | 20231006 | 162400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20231006 | 162300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20231006 | 162200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20231006 | 162100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20231006 | 162000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20231006 | 161900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20231006 | 161800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20231006 | 161700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20231006 | 161600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20231006 | 161500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20231006 | 161400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20231006 | 161300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20231006 | 161200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20231006 | 161100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20231006 | 161000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20231006 | 160900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20231006 | 160800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20231006 | 160700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20231006 | 160600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20231006 | 160500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20231006 | 160400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20231006 | 160300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20231006 | 160200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20231006 | 160100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20231006 | 160000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20231006 | 155900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20231006 | 155800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20231006 | 155700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20231006 | 155600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20231006 | 155500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 273 | 20231006 | 155400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20231006 | 155300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20231006 | 155200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20231006 | 155100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20231006 | 155000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20231006 | 154900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20231006 | 154800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20231006 | 154700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20231006 | 154600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20231006 | 154500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20231006 | 154400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20231006 | 154300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20231006 | 154200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20231006 | 154100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20231006 | 154000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20231006 | 153900 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20231006 | 153800 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20231006 | 153700 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20231006 | 153600 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20231006 | 153500 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20231006 | 153400 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20231006 | 153300 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20231006 | 153200 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20231006 | 153100 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20231006 | 153000 | 2451881120 | 5800 | 5800 | 5800 | 5800 | 8070 |
| 298 | 20231006 | 152900 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20231006 | 152800 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20231006 | 152700 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20231006 | 152600 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20231006 | 152500 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 303 | 20231006 | 152400 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20231006 | 152300 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20231006 | 152200 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20231006 | 152100 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20231006 | 152000 | 2405075120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20231006 | 151900 | 2405075120 | 5820 | 5780 | 5820 | 5770 | 8335 |
| 309 | 20231006 | 151800 | 2356801290 | 5800 | 5800 | 5800 | 5800 | 150 |
| 310 | 20231006 | 151700 | 2355931290 | 5800 | 5800 | 5800 | 5760 | 2231 |
| 311 | 20231006 | 151600 | 2343070380 | 5800 | 5760 | 5810 | 5760 | 2332 |
| 312 | 20231006 | 151500 | 2329584480 | 5760 | 5770 | 5770 | 5760 | 241 |
| 313 | 20231006 | 151400 | 2328196310 | 5750 | 5750 | 5760 | 5750 | 2526 |
| 314 | 20231006 | 151300 | 2313662630 | 5750 | 5720 | 5750 | 5720 | 2045 |
| 315 | 20231006 | 151200 | 2301932490 | 5710 | 5720 | 5730 | 5710 | 1459 |
| 316 | 20231006 | 151100 | 2293592190 | 5730 | 5730 | 5740 | 5720 | 746 |
| 317 | 20231006 | 151000 | 2289317810 | 5740 | 5740 | 5750 | 5730 | 506 |
| 318 | 20231006 | 150900 | 2286414450 | 5710 | 5720 | 5740 | 5710 | 682 |
| 319 | 20231006 | 150800 | 2282507030 | 5730 | 5710 | 5730 | 5700 | 6009 |
| 320 | 20231006 | 150700 | 2248247100 | 5730 | 5720 | 5730 | 5700 | 3605 |
| 321 | 20231006 | 150600 | 2227676240 | 5720 | 5730 | 5730 | 5720 | 459 |
| 322 | 20231006 | 150500 | 2225048050 | 5740 | 5750 | 5750 | 5740 | 133 |
| 323 | 20231006 | 150400 | 2224284610 | 5750 | 5730 | 5750 | 5700 | 5301 |
| 324 | 20231006 | 150300 | 2194005940 | 5730 | 5750 | 5750 | 5730 | 919 |
| 325 | 20231006 | 150200 | 2188724630 | 5750 | 5760 | 5770 | 5710 | 3396 |
| 326 | 20231006 | 150100 | 2169236400 | 5770 | 5750 | 5770 | 5750 | 38 |
| 327 | 20231006 | 150000 | 2169017880 | 5750 | 5760 | 5760 | 5750 | 499 |
| 328 | 20231006 | 145900 | 2166145530 | 5750 | 5770 | 5770 | 5750 | 2864 |
| 329 | 20231006 | 145800 | 2149674100 | 5760 | 5760 | 5760 | 5760 | 65 |
| 330 | 20231006 | 145700 | 2149299700 | 5780 | 5780 | 5780 | 5750 | 286 |
| 331 | 20231006 | 145600 | 2147652590 | 5780 | 5740 | 5780 | 5740 | 6470 |
| 332 | 20231006 | 145500 | 2110406040 | 5750 | 5730 | 5750 | 5730 | 200 |
| 333 | 20231006 | 145400 | 2109259820 | 5710 | 5730 | 5730 | 5710 | 752 |
| 334 | 20231006 | 145300 | 2104957060 | 5720 | 5760 | 5760 | 5720 | 1507 |
| 335 | 20231006 | 145200 | 2096335780 | 5750 | 5740 | 5750 | 5730 | 1629 |
| 336 | 20231006 | 145100 | 2086972840 | 5740 | 5730 | 5740 | 5710 | 204 |
| 337 | 20231006 | 145000 | 2085805870 | 5750 | 5720 | 5750 | 5720 | 586 |
| 338 | 20231006 | 144900 | 2082453920 | 5720 | 5720 | 5720 | 5710 | 1926 |
| 339 | 20231006 | 144800 | 2071446660 | 5720 | 5730 | 5740 | 5720 | 2165 |
| 340 | 20231006 | 144700 | 2059040470 | 5730 | 5740 | 5740 | 5730 | 246 |
| 341 | 20231006 | 144600 | 2057629790 | 5740 | 5760 | 5760 | 5740 | 1445 |
| 342 | 20231006 | 144500 | 2049335470 | 5740 | 5760 | 5760 | 5740 | 818 |
| 343 | 20231006 | 144400 | 2044633050 | 5760 | 5760 | 5770 | 5760 | 337 |
| 344 | 20231006 | 144300 | 2042690190 | 5760 | 5750 | 5760 | 5750 | 105 |
| 345 | 20231006 | 144200 | 2042085810 | 5750 | 5760 | 5760 | 5750 | 690 |
| 346 | 20231006 | 144100 | 2038111620 | 5760 | 5760 | 5760 | 5760 | 634 |
| 347 | 20231006 | 144000 | 2034459780 | 5770 | 5740 | 5770 | 5740 | 1810 |
| 348 | 20231006 | 143900 | 2024040280 | 5750 | 5750 | 5750 | 5730 | 1553 |
| 349 | 20231006 | 143800 | 2015126280 | 5740 | 5750 | 5750 | 5740 | 2010 |
| 350 | 20231006 | 143700 | 2003569380 | 5750 | 5750 | 5750 | 5750 | 511 |
| 351 | 20231006 | 143600 | 2000631130 | 5750 | 5760 | 5760 | 5750 | 659 |
| 352 | 20231006 | 143500 | 1996836780 | 5760 | 5750 | 5760 | 5740 | 2307 |
| 353 | 20231006 | 143400 | 1983577020 | 5750 | 5730 | 5750 | 5730 | 662 |
| 354 | 20231006 | 143300 | 1979779740 | 5730 | 5770 | 5770 | 5730 | 591 |
| 355 | 20231006 | 143200 | 1976393250 | 5770 | 5760 | 5790 | 5720 | 7841 |
| 356 | 20231006 | 143100 | 1931374330 | 5760 | 5760 | 5760 | 5760 | 85 |
| 357 | 20231006 | 143000 | 1930884730 | 5750 | 5770 | 5780 | 5750 | 3228 |
| 358 | 20231006 | 142900 | 1912291540 | 5780 | 5770 | 5780 | 5770 | 412 |
| 359 | 20231006 | 142800 | 1909910300 | 5770 | 5770 | 5770 | 5760 | 368 |
| 360 | 20231006 | 142700 | 1907787090 | 5760 | 5760 | 5800 | 5760 | 663 |
| 361 | 20231006 | 142600 | 1903965830 | 5750 | 5790 | 5790 | 5750 | 5000 |
| 362 | 20231006 | 142500 | 1875156590 | 5800 | 5800 | 5800 | 5800 | 130 |
| 363 | 20231006 | 142400 | 1874402590 | 5790 | 5800 | 5810 | 5790 | 220 |
| 364 | 20231006 | 142300 | 1873127800 | 5820 | 5810 | 5820 | 5810 | 15 |
| 365 | 20231006 | 142200 | 1873040640 | 5810 | 5820 | 5820 | 5810 | 37 |
| 366 | 20231006 | 142100 | 1872825360 | 5800 | 5820 | 5820 | 5800 | 221 |
| 367 | 20231006 | 142000 | 1871543360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 368 | 20231006 | 141900 | 1871543360 | 5820 | 5790 | 5820 | 5790 | 439 |
| 369 | 20231006 | 141800 | 1869001520 | 5780 | 5800 | 5800 | 5780 | 337 |
| 370 | 20231006 | 141700 | 1867052560 | 5820 | 5820 | 5820 | 5820 | 1 |
| 371 | 20231006 | 141600 | 1867046740 | 5790 | 5830 | 5830 | 5790 | 2 |
| 372 | 20231006 | 141500 | 1867035120 | 5790 | 5830 | 5830 | 5790 | 994 |
| 373 | 20231006 | 141400 | 1861279820 | 5790 | 5790 | 5830 | 5780 | 1992 |
| 374 | 20231006 | 141300 | 1849754740 | 5790 | 5790 | 5790 | 5780 | 622 |
| 375 | 20231006 | 141200 | 1846154580 | 5790 | 5800 | 5800 | 5790 | 192 |
| 376 | 20231006 | 141100 | 1845042890 | 5790 | 5810 | 5810 | 5790 | 1600 |
| 377 | 20231006 | 141000 | 1835759220 | 5830 | 5830 | 5830 | 5830 | 661 |
| 378 | 20231006 | 140900 | 1831905590 | 5810 | 5810 | 5830 | 5810 | 1248 |
| 379 | 20231006 | 140800 | 1824650560 | 5810 | 5810 | 5810 | 5810 | 0 |
| 380 | 20231006 | 140700 | 1824650560 | 5810 | 5830 | 5830 | 5800 | 354 |
| 381 | 20231006 | 140600 | 1822593650 | 5810 | 5810 | 5820 | 5810 | 394 |
| 382 | 20231006 | 140500 | 1820304490 | 5810 | 5810 | 5810 | 5810 | 678 |
| 383 | 20231006 | 140400 | 1816365310 | 5810 | 5810 | 5840 | 5810 | 191 |
| 384 | 20231006 | 140300 | 1815255040 | 5810 | 5820 | 5820 | 5810 | 196 |
| 385 | 20231006 | 140200 | 1814116230 | 5820 | 5820 | 5820 | 5820 | 100 |
| 386 | 20231006 | 140100 | 1813534230 | 5820 | 5810 | 5820 | 5810 | 206 |
| 387 | 20231006 | 140000 | 1812336470 | 5810 | 5850 | 5850 | 5810 | 328 |
| 388 | 20231006 | 135900 | 1810428110 | 5830 | 5850 | 5850 | 5830 | 690 |
| 389 | 20231006 | 135800 | 1806404920 | 5850 | 5850 | 5850 | 5830 | 1158 |
| 390 | 20231006 | 135700 | 1799653460 | 5850 | 5850 | 5850 | 5830 | 374 |
| 391 | 20231006 | 135600 | 1797471310 | 5850 | 5840 | 5850 | 5820 | 530 |
| 392 | 20231006 | 135500 | 1794386180 | 5840 | 5820 | 5840 | 5820 | 781 |
| 393 | 20231006 | 135400 | 1789840740 | 5820 | 5830 | 5830 | 5820 | 593 |
| 394 | 20231006 | 135300 | 1786384940 | 5830 | 5850 | 5850 | 5830 | 120 |
| 395 | 20231006 | 135200 | 1785683940 | 5850 | 5840 | 5860 | 5840 | 606 |
| 396 | 20231006 | 135100 | 1782144440 | 5850 | 5850 | 5930 | 5840 | 2396 |
| 397 | 20231006 | 135000 | 1768123810 | 5850 | 5820 | 5850 | 5820 | 536 |
| 398 | 20231006 | 134900 | 1764995830 | 5810 | 5820 | 5820 | 5810 | 378 |
| 399 | 20231006 | 134800 | 1762798200 | 5820 | 5800 | 5820 | 5800 | 215 |
| 400 | 20231006 | 134700 | 1761549920 | 5790 | 5770 | 5790 | 5770 | 1070 |
| 401 | 20231006 | 134600 | 1755355620 | 5770 | 5780 | 5780 | 5770 | 692 |
| 402 | 20231006 | 134500 | 1751356830 | 5770 | 5780 | 5780 | 5760 | 499 |
| 403 | 20231006 | 134400 | 1748480020 | 5760 | 5790 | 5790 | 5760 | 889 |
| 404 | 20231006 | 134300 | 1743355980 | 5790 | 5790 | 5800 | 5780 | 1070 |
| 405 | 20231006 | 134200 | 1737161890 | 5800 | 5820 | 5820 | 5800 | 1908 |
| 406 | 20231006 | 134100 | 1726086020 | 5820 | 5830 | 5830 | 5820 | 1124 |
| 407 | 20231006 | 134000 | 1719541490 | 5830 | 5830 | 5830 | 5820 | 805 |
| 408 | 20231006 | 133900 | 1714851340 | 5840 | 5850 | 5850 | 5840 | 2214 |
| 409 | 20231006 | 133800 | 1701908850 | 5860 | 5860 | 5860 | 5860 | 1 |
| 410 | 20231006 | 133700 | 1701902990 | 5860 | 5860 | 5860 | 5860 | 102 |
| 411 | 20231006 | 133600 | 1701305270 | 5860 | 5860 | 5860 | 5850 | 515 |
| 412 | 20231006 | 133500 | 1698287540 | 5850 | 5870 | 5870 | 5850 | 337 |
| 413 | 20231006 | 133400 | 1696313890 | 5870 | 5850 | 5870 | 5850 | 142 |
| 414 | 20231006 | 133300 | 1695480550 | 5850 | 5870 | 5870 | 5840 | 3047 |
| 415 | 20231006 | 133200 | 1677646340 | 5870 | 5900 | 5900 | 5870 | 1080 |
| 416 | 20231006 | 133100 | 1671302780 | 5880 | 5910 | 5910 | 5880 | 721 |
| 417 | 20231006 | 133000 | 1667044210 | 5880 | 5880 | 5880 | 5880 | 17 |
| 418 | 20231006 | 132900 | 1666944250 | 5910 | 5910 | 5910 | 5910 | 1 |
| 419 | 20231006 | 132800 | 1666938340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 420 | 20231006 | 132700 | 1666938340 | 5900 | 5870 | 5900 | 5870 | 1034 |
| 421 | 20231006 | 132600 | 1660847520 | 5880 | 5880 | 5880 | 5880 | 87 |
| 422 | 20231006 | 132500 | 1660335960 | 5880 | 5880 | 5880 | 5880 | 82 |
| 423 | 20231006 | 132400 | 1659853800 | 5860 | 5870 | 5870 | 5860 | 131 |
| 424 | 20231006 | 132300 | 1659085170 | 5880 | 5880 | 5880 | 5870 | 697 |
| 425 | 20231006 | 132200 | 1654993640 | 5870 | 5880 | 5880 | 5860 | 3189 |
| 426 | 20231006 | 132100 | 1636287300 | 5880 | 5880 | 5880 | 5870 | 35 |
| 427 | 20231006 | 132000 | 1636081650 | 5870 | 5880 | 5880 | 5860 | 1396 |
| 428 | 20231006 | 131900 | 1627885940 | 5880 | 5880 | 5880 | 5880 | 90 |
| 429 | 20231006 | 131800 | 1627356740 | 5900 | 5880 | 5900 | 5880 | 452 |
| 430 | 20231006 | 131700 | 1624695680 | 5880 | 5900 | 5900 | 5880 | 181 |
| 431 | 20231006 | 131600 | 1623631340 | 5900 | 5900 | 5900 | 5900 | 31 |
| 432 | 20231006 | 131500 | 1623448440 | 5890 | 5890 | 5890 | 5890 | 17 |
| 433 | 20231006 | 131400 | 1623348310 | 5890 | 5890 | 5890 | 5890 | 236 |
| 434 | 20231006 | 131300 | 1621958270 | 5890 | 5890 | 5890 | 5890 | 426 |
| 435 | 20231006 | 131200 | 1619449130 | 5890 | 5900 | 5900 | 5890 | 143 |
| 436 | 20231006 | 131100 | 1618605600 | 5900 | 5900 | 5900 | 5900 | 1 |
| 437 | 20231006 | 131000 | 1618599700 | 5900 | 5900 | 5900 | 5900 | 2427 |
| 438 | 20231006 | 130900 | 1604280400 | 5900 | 5910 | 5910 | 5900 | 27 |
| 439 | 20231006 | 130800 | 1604121000 | 5900 | 5900 | 5900 | 5890 | 508 |
| 440 | 20231006 | 130700 | 1601128270 | 5900 | 5910 | 5910 | 5900 | 320 |
| 441 | 20231006 | 130600 | 1599240260 | 5900 | 5900 | 5900 | 5900 | 17 |
| 442 | 20231006 | 130500 | 1599139960 | 5910 | 5900 | 5910 | 5900 | 494 |
| 443 | 20231006 | 130400 | 1596225260 | 5900 | 5910 | 5910 | 5900 | 913 |
| 444 | 20231006 | 130300 | 1590838310 | 5900 | 5900 | 5910 | 5900 | 32 |
| 445 | 20231006 | 130200 | 1590649480 | 5900 | 5900 | 5900 | 5900 | 46 |
| 446 | 20231006 | 130100 | 1590378080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 447 | 20231006 | 130000 | 1590378080 | 5900 | 5910 | 5910 | 5900 | 186 |
| 448 | 20231006 | 125900 | 1589280620 | 5900 | 5910 | 5910 | 5900 | 418 |
| 449 | 20231006 | 125800 | 1586814240 | 5910 | 5910 | 5910 | 5910 | 58 |
| 450 | 20231006 | 125700 | 1586471460 | 5910 | 5910 | 5910 | 5910 | 17 |
| 451 | 20231006 | 125600 | 1586370990 | 5920 | 5920 | 5920 | 5920 | 10 |
| 452 | 20231006 | 125500 | 1586311790 | 5920 | 5910 | 5920 | 5900 | 548 |
| 453 | 20231006 | 125400 | 1583074580 | 5910 | 5910 | 5910 | 5910 | 631 |
| 454 | 20231006 | 125300 | 1579345370 | 5920 | 5910 | 5930 | 5910 | 34 |
| 455 | 20231006 | 125200 | 1579144010 | 5910 | 5890 | 5920 | 5890 | 634 |
| 456 | 20231006 | 125100 | 1575400730 | 5880 | 5890 | 5890 | 5880 | 497 |
| 457 | 20231006 | 125000 | 1572477850 | 5890 | 5900 | 5900 | 5890 | 611 |
| 458 | 20231006 | 124900 | 1568879050 | 5890 | 5900 | 5900 | 5890 | 400 |
| 459 | 20231006 | 124800 | 1566519550 | 5910 | 5910 | 5910 | 5910 | 189 |
| 460 | 20231006 | 124700 | 1565402560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 461 | 20231006 | 124600 | 1565402560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 462 | 20231006 | 124500 | 1565402560 | 5920 | 5920 | 5920 | 5920 | 66 |
| 463 | 20231006 | 124400 | 1565011840 | 5920 | 5920 | 5920 | 5920 | 0 |
| 464 | 20231006 | 124300 | 1565011840 | 5920 | 5920 | 5920 | 5920 | 71 |
| 465 | 20231006 | 124200 | 1564591520 | 5920 | 5920 | 5920 | 5920 | 17 |
| 466 | 20231006 | 124100 | 1564490880 | 5920 | 5920 | 5920 | 5920 | 0 |
| 467 | 20231006 | 124000 | 1564490880 | 5920 | 5920 | 5920 | 5920 | 0 |
| 468 | 20231006 | 123900 | 1564490880 | 5920 | 5930 | 5930 | 5920 | 517 |
| 469 | 20231006 | 123800 | 1561425240 | 5930 | 5930 | 5930 | 5930 | 0 |
| 470 | 20231006 | 123700 | 1561425240 | 5930 | 5930 | 5930 | 5930 | 5 |
| 471 | 20231006 | 123600 | 1561395590 | 5910 | 5910 | 5910 | 5910 | 3796 |
| 472 | 20231006 | 123500 | 1538961230 | 5890 | 5880 | 5890 | 5880 | 1056 |
| 473 | 20231006 | 123400 | 1532751850 | 5880 | 5900 | 5900 | 5880 | 907 |
| 474 | 20231006 | 123300 | 1527408260 | 5900 | 5900 | 5900 | 5900 | 217 |
| 475 | 20231006 | 123200 | 1526127960 | 5900 | 5900 | 5900 | 5900 | 254 |
| 476 | 20231006 | 123100 | 1524629360 | 5910 | 5910 | 5910 | 5910 | 56 |
| 477 | 20231006 | 123000 | 1524298400 | 5910 | 5920 | 5920 | 5910 | 17 |
| 478 | 20231006 | 122900 | 1524197910 | 5920 | 5920 | 5920 | 5920 | 10 |
| 479 | 20231006 | 122800 | 1524138710 | 5910 | 5900 | 5910 | 5900 | 631 |
| 480 | 20231006 | 122700 | 1520413500 | 5900 | 5910 | 5910 | 5900 | 41 |
| 481 | 20231006 | 122600 | 1520171360 | 5930 | 5910 | 5930 | 5910 | 25 |
| 482 | 20231006 | 122500 | 1520023390 | 5900 | 5900 | 5900 | 5900 | 631 |
| 483 | 20231006 | 122400 | 1516300490 | 5900 | 5910 | 5910 | 5900 | 796 |
| 484 | 20231006 | 122300 | 1511600300 | 5910 | 5910 | 5910 | 5910 | 198 |
| 485 | 20231006 | 122200 | 1510430120 | 5910 | 5910 | 5910 | 5900 | 167 |
| 486 | 20231006 | 122100 | 1509443310 | 5910 | 5920 | 5920 | 5910 | 715 |
| 487 | 20231006 | 122000 | 1505217640 | 5930 | 5930 | 5930 | 5930 | 182 |
| 488 | 20231006 | 121900 | 1504138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 489 | 20231006 | 121800 | 1504138380 | 5930 | 5930 | 5930 | 5930 | 18 |
| 490 | 20231006 | 121700 | 1504031640 | 5940 | 5940 | 5940 | 5940 | 20 |
| 491 | 20231006 | 121600 | 1503912840 | 5940 | 5940 | 5940 | 5940 | 0 |
| 492 | 20231006 | 121500 | 1503912840 | 5940 | 5920 | 5940 | 5910 | 28 |
| 493 | 20231006 | 121400 | 1503746930 | 5940 | 5930 | 5940 | 5930 | 50 |
| 494 | 20231006 | 121300 | 1503449940 | 5940 | 5910 | 5940 | 5910 | 314 |
| 495 | 20231006 | 121200 | 1501593780 | 5940 | 5940 | 5940 | 5910 | 39 |
| 496 | 20231006 | 121100 | 1501362610 | 5940 | 5940 | 5940 | 5940 | 10 |
| 497 | 20231006 | 121000 | 1501303210 | 5930 | 5940 | 5940 | 5930 | 28 |
| 498 | 20231006 | 120900 | 1501137070 | 5940 | 5940 | 5940 | 5910 | 78 |
| 499 | 20231006 | 120800 | 1500674290 | 5930 | 5930 | 5930 | 5910 | 2020 |
| 500 | 20231006 | 120700 | 1488713670 | 5930 | 5930 | 5930 | 5920 | 19 |
| 501 | 20231006 | 120600 | 1488601080 | 5920 | 5920 | 5930 | 5920 | 111 |
| 502 | 20231006 | 120500 | 1487943930 | 5920 | 5920 | 5920 | 5920 | 63 |
| 503 | 20231006 | 120400 | 1487570970 | 5920 | 5920 | 5920 | 5920 | 11 |
| 504 | 20231006 | 120300 | 1487505850 | 5920 | 5900 | 5920 | 5900 | 24 |
| 505 | 20231006 | 120200 | 1487364210 | 5910 | 5890 | 5910 | 5890 | 236 |
| 506 | 20231006 | 120100 | 1485972710 | 5910 | 5910 | 5910 | 5910 | 0 |
| 507 | 20231006 | 120000 | 1485972710 | 5910 | 5900 | 5910 | 5890 | 669 |
| 508 | 20231006 | 115900 | 1482025790 | 5900 | 5880 | 5900 | 5870 | 601 |
| 509 | 20231006 | 115800 | 1478495770 | 5880 | 5900 | 5900 | 5880 | 657 |
| 510 | 20231006 | 115700 | 1474629850 | 5900 | 5910 | 5910 | 5900 | 121 |
| 511 | 20231006 | 115600 | 1473914950 | 5910 | 5910 | 5910 | 5910 | 24 |
| 512 | 20231006 | 115500 | 1473773110 | 5920 | 5900 | 5920 | 5900 | 48 |
| 513 | 20231006 | 115400 | 1473489890 | 5900 | 5910 | 5910 | 5900 | 499 |
| 514 | 20231006 | 115300 | 1470545610 | 5910 | 5910 | 5910 | 5910 | 100 |
| 515 | 20231006 | 115200 | 1469954610 | 5900 | 5920 | 5920 | 5900 | 425 |
| 516 | 20231006 | 115100 | 1467443260 | 5920 | 5920 | 5920 | 5920 | 75 |
| 517 | 20231006 | 115000 | 1466999260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 518 | 20231006 | 114900 | 1466999260 | 5940 | 5930 | 5940 | 5930 | 312 |
| 519 | 20231006 | 114800 | 1465149090 | 5930 | 5940 | 5940 | 5930 | 69 |
| 520 | 20231006 | 114700 | 1464739420 | 5940 | 5930 | 5940 | 5920 | 162 |
| 521 | 20231006 | 114600 | 1463780240 | 5930 | 5920 | 5940 | 5920 | 396 |
| 522 | 20231006 | 114500 | 1461432800 | 5910 | 5890 | 5910 | 5890 | 399 |
| 523 | 20231006 | 114400 | 1459075110 | 5910 | 5900 | 5910 | 5870 | 1122 |
| 524 | 20231006 | 114300 | 1452474500 | 5900 | 5900 | 5900 | 5900 | 219 |
| 525 | 20231006 | 114200 | 1451182400 | 5890 | 5890 | 5900 | 5890 | 44 |
| 526 | 20231006 | 114100 | 1450923020 | 5880 | 5880 | 5880 | 5880 | 505 |
| 527 | 20231006 | 114000 | 1447953620 | 5880 | 5890 | 5900 | 5880 | 260 |
| 528 | 20231006 | 113900 | 1446422600 | 5890 | 5890 | 5890 | 5890 | 19 |
| 529 | 20231006 | 113800 | 1446310690 | 5900 | 5900 | 5900 | 5900 | 106 |
| 530 | 20231006 | 113700 | 1445685290 | 5900 | 5900 | 5900 | 5900 | 192 |
| 531 | 20231006 | 113600 | 1444552490 | 5900 | 5900 | 5900 | 5900 | 19 |
| 532 | 20231006 | 113500 | 1444440390 | 5890 | 5890 | 5890 | 5890 | 58 |
| 533 | 20231006 | 113400 | 1444098770 | 5890 | 5890 | 5890 | 5890 | 1096 |
| 534 | 20231006 | 113300 | 1437643330 | 5860 | 5920 | 5920 | 5850 | 5495 |
| 535 | 20231006 | 113200 | 1405430500 | 5920 | 5920 | 5920 | 5920 | 112 |
| 536 | 20231006 | 113100 | 1404767460 | 5920 | 5920 | 5920 | 5920 | 2 |
| 537 | 20231006 | 113000 | 1404755620 | 5920 | 5930 | 5930 | 5920 | 36 |
| 538 | 20231006 | 112900 | 1404542300 | 5940 | 5930 | 5940 | 5910 | 593 |
| 539 | 20231006 | 112800 | 1401035700 | 5900 | 5910 | 5910 | 5900 | 598 |
| 540 | 20231006 | 112700 | 1397507480 | 5920 | 5900 | 5920 | 5890 | 86 |
| 541 | 20231006 | 112600 | 1396999900 | 5890 | 5920 | 5920 | 5890 | 899 |
| 542 | 20231006 | 112500 | 1391696750 | 5930 | 5930 | 5930 | 5930 | 480 |
| 543 | 20231006 | 112400 | 1388850350 | 5930 | 5940 | 5940 | 5930 | 199 |
| 544 | 20231006 | 112300 | 1387668540 | 5930 | 5900 | 5930 | 5900 | 754 |
| 545 | 20231006 | 112200 | 1383209600 | 5890 | 5890 | 5900 | 5880 | 1043 |
| 546 | 20231006 | 112100 | 1377064300 | 5880 | 5890 | 5890 | 5880 | 1193 |
| 547 | 20231006 | 112000 | 1370047900 | 5890 | 5920 | 5920 | 5890 | 32 |
| 548 | 20231006 | 111900 | 1369859310 | 5870 | 5920 | 5920 | 5860 | 4528 |
| 549 | 20231006 | 111800 | 1343220050 | 5920 | 5930 | 5930 | 5910 | 458 |
| 550 | 20231006 | 111700 | 1340508750 | 5930 | 5920 | 5930 | 5920 | 908 |
| 551 | 20231006 | 111600 | 1335124410 | 5920 | 5910 | 5940 | 5900 | 953 |
| 552 | 20231006 | 111500 | 1329489100 | 5910 | 5910 | 5910 | 5900 | 2482 |
| 553 | 20231006 | 111400 | 1314827110 | 5910 | 5930 | 5930 | 5910 | 1700 |
| 554 | 20231006 | 111300 | 1304772120 | 5920 | 5940 | 5950 | 5920 | 1224 |
| 555 | 20231006 | 111200 | 1297512380 | 5940 | 5960 | 5960 | 5940 | 275 |
| 556 | 20231006 | 111100 | 1295874330 | 5960 | 5940 | 5960 | 5940 | 473 |
| 557 | 20231006 | 111000 | 1293055850 | 5930 | 5950 | 5950 | 5920 | 637 |
| 558 | 20231006 | 110900 | 1289279100 | 5930 | 5980 | 5980 | 5930 | 6729 |
| 559 | 20231006 | 110800 | 1249226510 | 5980 | 6000 | 6000 | 5980 | 1212 |
| 560 | 20231006 | 110700 | 1241977750 | 6010 | 6010 | 6010 | 6010 | 54 |
| 561 | 20231006 | 110600 | 1241653210 | 5970 | 5990 | 5990 | 5970 | 20 |
| 562 | 20231006 | 110500 | 1241533690 | 5990 | 6010 | 6010 | 5980 | 1067 |
| 563 | 20231006 | 110400 | 1235145980 | 6010 | 6030 | 6030 | 6010 | 2 |
| 564 | 20231006 | 110300 | 1235133940 | 6000 | 6010 | 6010 | 6000 | 144 |
| 565 | 20231006 | 110200 | 1234268580 | 6010 | 6010 | 6010 | 6010 | 25 |
| 566 | 20231006 | 110100 | 1234118330 | 6030 | 6010 | 6030 | 6010 | 6 |
| 567 | 20231006 | 110000 | 1234082250 | 6010 | 6010 | 6010 | 6010 | 139 |
| 568 | 20231006 | 105900 | 1233246860 | 6030 | 6000 | 6030 | 6000 | 1518 |
| 569 | 20231006 | 105800 | 1224138830 | 6010 | 6030 | 6030 | 6010 | 2258 |
| 570 | 20231006 | 105700 | 1210537490 | 6030 | 6030 | 6030 | 6030 | 270 |
| 571 | 20231006 | 105600 | 1208909390 | 6040 | 6030 | 6050 | 6020 | 2913 |
| 572 | 20231006 | 105500 | 1191316270 | 6020 | 6030 | 6030 | 6020 | 435 |
| 573 | 20231006 | 105400 | 1188696460 | 6040 | 6030 | 6040 | 6020 | 601 |
| 574 | 20231006 | 105300 | 1185067930 | 6040 | 6030 | 6040 | 6030 | 1107 |
| 575 | 20231006 | 105200 | 1178385510 | 6030 | 6010 | 6030 | 6010 | 1217 |
| 576 | 20231006 | 105100 | 1171056670 | 6010 | 6010 | 6010 | 6000 | 547 |
| 577 | 20231006 | 105000 | 1167769290 | 6030 | 6030 | 6030 | 6020 | 796 |
| 578 | 20231006 | 104900 | 1162974410 | 6030 | 5990 | 6030 | 5990 | 2520 |
| 579 | 20231006 | 104800 | 1147780330 | 5990 | 6000 | 6040 | 5990 | 3088 |
| 580 | 20231006 | 104700 | 1129224410 | 6010 | 6010 | 6010 | 6000 | 1093 |
| 581 | 20231006 | 104600 | 1122665100 | 6010 | 6020 | 6020 | 6000 | 243 |
| 582 | 20231006 | 104500 | 1121205850 | 6010 | 6010 | 6010 | 6000 | 250 |
| 583 | 20231006 | 104400 | 1119703440 | 6000 | 6010 | 6020 | 6000 | 506 |
| 584 | 20231006 | 104300 | 1116658660 | 6000 | 6010 | 6010 | 5990 | 2169 |
| 585 | 20231006 | 104200 | 1103650630 | 6040 | 6010 | 6040 | 6010 | 33 |
| 586 | 20231006 | 104100 | 1103451910 | 6000 | 6040 | 6040 | 6000 | 1001 |
| 587 | 20231006 | 104000 | 1097445810 | 6040 | 6010 | 6040 | 6000 | 1834 |
| 588 | 20231006 | 103900 | 1086430810 | 6040 | 6050 | 6050 | 6010 | 23 |
| 589 | 20231006 | 103800 | 1086292480 | 6000 | 6030 | 6050 | 6000 | 2354 |
| 590 | 20231006 | 103700 | 1072095400 | 6030 | 6000 | 6030 | 5990 | 912 |
| 591 | 20231006 | 103600 | 1066616520 | 5990 | 6000 | 6000 | 5980 | 1934 |
| 592 | 20231006 | 103500 | 1055024090 | 6010 | 6000 | 6010 | 5990 | 799 |
| 593 | 20231006 | 103400 | 1050227820 | 5990 | 6000 | 6000 | 5990 | 234 |
| 594 | 20231006 | 103300 | 1048824580 | 6010 | 6010 | 6010 | 5990 | 31 |
| 595 | 20231006 | 103200 | 1048638670 | 6010 | 5980 | 6010 | 5980 | 1837 |
| 596 | 20231006 | 103100 | 1037616140 | 5990 | 5990 | 5990 | 5980 | 1044 |
| 597 | 20231006 | 103000 | 1031372860 | 5990 | 6010 | 6010 | 5990 | 230 |
| 598 | 20231006 | 102900 | 1029994760 | 6010 | 6010 | 6010 | 6010 | 25 |
| 599 | 20231006 | 102800 | 1029844510 | 6010 | 6010 | 6010 | 6010 | 2 |
| 600 | 20231006 | 102700 | 1029832490 | 6010 | 6010 | 6010 | 5980 | 282 |
| 601 | 20231006 | 102600 | 1028140000 | 6010 | 5980 | 6010 | 5980 | 4227 |
| 602 | 20231006 | 102500 | 1002779070 | 5970 | 5970 | 5970 | 5970 | 280 |
| 603 | 20231006 | 102400 | 1001107470 | 5970 | 5980 | 5980 | 5970 | 557 |
| 604 | 20231006 | 102300 | 997781690 | 6010 | 5990 | 6010 | 5980 | 1066 |
| 605 | 20231006 | 102200 | 991395760 | 5990 | 5990 | 5990 | 5990 | 62 |
| 606 | 20231006 | 102100 | 991024380 | 5980 | 5980 | 6000 | 5960 | 1822 |
| 607 | 20231006 | 102000 | 980155120 | 6000 | 6000 | 6000 | 6000 | 151 |
| 608 | 20231006 | 101900 | 979249120 | 5980 | 5980 | 5980 | 5980 | 564 |
| 609 | 20231006 | 101800 | 975876400 | 5980 | 6000 | 6000 | 5980 | 1338 |
| 610 | 20231006 | 101700 | 967857590 | 6020 | 6030 | 6030 | 6010 | 655 |
| 611 | 20231006 | 101600 | 963911050 | 6030 | 6010 | 6030 | 6010 | 264 |
| 612 | 20231006 | 101500 | 962319650 | 6010 | 6010 | 6010 | 6010 | 140 |
| 613 | 20231006 | 101400 | 961478250 | 5990 | 6010 | 6010 | 5990 | 1925 |
| 614 | 20231006 | 101300 | 949916880 | 6010 | 6030 | 6030 | 6010 | 794 |
| 615 | 20231006 | 101200 | 945138380 | 6030 | 6060 | 6060 | 6030 | 1402 |
| 616 | 20231006 | 101100 | 936678930 | 6060 | 6040 | 6060 | 6040 | 105 |
| 617 | 20231006 | 101000 | 936044710 | 6040 | 6040 | 6040 | 6040 | 80 |
| 618 | 20231006 | 100900 | 935561510 | 6040 | 6040 | 6040 | 6040 | 220 |
| 619 | 20231006 | 100800 | 934232710 | 6030 | 6020 | 6030 | 6020 | 1973 |
| 620 | 20231006 | 100700 | 922336060 | 6020 | 6020 | 6020 | 6020 | 16 |
| 621 | 20231006 | 100600 | 922239740 | 6020 | 6040 | 6060 | 6020 | 1211 |
| 622 | 20231006 | 100500 | 914935640 | 6050 | 6060 | 6060 | 6050 | 354 |
| 623 | 20231006 | 100400 | 912790560 | 6060 | 6050 | 6060 | 6050 | 923 |
| 624 | 20231006 | 100300 | 907200160 | 6040 | 6020 | 6040 | 6020 | 572 |
| 625 | 20231006 | 100200 | 903745680 | 6040 | 6040 | 6040 | 6040 | 84 |
| 626 | 20231006 | 100100 | 903238320 | 6000 | 6010 | 6030 | 5990 | 402 |
| 627 | 20231006 | 100000 | 900827470 | 6010 | 6020 | 6040 | 6010 | 62 |
| 628 | 20231006 | 095900 | 900454700 | 6040 | 6030 | 6040 | 6020 | 840 |
| 629 | 20231006 | 095800 | 895389560 | 6030 | 6020 | 6030 | 6020 | 143 |
| 630 | 20231006 | 095700 | 894528270 | 6020 | 6000 | 6020 | 6000 | 2862 |
| 631 | 20231006 | 095600 | 877317560 | 6010 | 5980 | 6010 | 5970 | 682 |
| 632 | 20231006 | 095500 | 873227280 | 5970 | 5990 | 5990 | 5970 | 1688 |
| 633 | 20231006 | 095400 | 863145500 | 5990 | 6000 | 6020 | 5990 | 154 |
| 634 | 20231006 | 095300 | 862222650 | 6010 | 6010 | 6030 | 6010 | 1019 |
| 635 | 20231006 | 095200 | 856083790 | 6020 | 6000 | 6020 | 6000 | 501 |
| 636 | 20231006 | 095100 | 853069790 | 6000 | 6020 | 6020 | 6000 | 737 |
| 637 | 20231006 | 095000 | 848641830 | 6040 | 6030 | 6040 | 6030 | 26 |
| 638 | 20231006 | 094900 | 848484840 | 6040 | 6040 | 6040 | 6040 | 6 |
| 639 | 20231006 | 094800 | 848448600 | 6050 | 6020 | 6050 | 6010 | 128 |
| 640 | 20231006 | 094700 | 847678140 | 6020 | 6020 | 6040 | 6020 | 800 |
| 641 | 20231006 | 094600 | 842862120 | 6020 | 5980 | 6020 | 5980 | 1485 |
| 642 | 20231006 | 094500 | 833950430 | 5980 | 6000 | 6000 | 5980 | 1354 |
| 643 | 20231006 | 094400 | 825843970 | 6000 | 6010 | 6010 | 5980 | 626 |
| 644 | 20231006 | 094300 | 822088920 | 6010 | 6020 | 6040 | 6010 | 3861 |
| 645 | 20231006 | 094200 | 798861130 | 6020 | 6050 | 6060 | 6020 | 483 |
| 646 | 20231006 | 094100 | 795950780 | 6020 | 6020 | 6020 | 6010 | 8929 |
| 647 | 20231006 | 094000 | 742200000 | 5990 | 6050 | 6050 | 5990 | 1948 |
| 648 | 20231006 | 093900 | 730497950 | 6030 | 6040 | 6040 | 6020 | 1024 |
| 649 | 20231006 | 093800 | 724318210 | 6060 | 6060 | 6070 | 6050 | 847 |
| 650 | 20231006 | 093700 | 719188660 | 6060 | 6100 | 6100 | 6050 | 4571 |
| 651 | 20231006 | 093600 | 691395960 | 6100 | 6090 | 6120 | 6090 | 6558 |
| 652 | 20231006 | 093500 | 651388140 | 6090 | 6100 | 6100 | 6070 | 1721 |
| 653 | 20231006 | 093400 | 640933930 | 6100 | 6090 | 6100 | 6080 | 1466 |
| 654 | 20231006 | 093300 | 632010090 | 6100 | 6070 | 6120 | 6070 | 5714 |
| 655 | 20231006 | 093200 | 597165210 | 6070 | 6100 | 6100 | 6060 | 2107 |
| 656 | 20231006 | 093100 | 584352890 | 6100 | 6080 | 6110 | 6080 | 4505 |
| 657 | 20231006 | 093000 | 556877340 | 6070 | 6060 | 6090 | 6050 | 5300 |
| 658 | 20231006 | 092900 | 524684980 | 6050 | 6040 | 6050 | 6000 | 3115 |
| 659 | 20231006 | 092800 | 505918690 | 6040 | 6050 | 6060 | 6000 | 7972 |
| 660 | 20231006 | 092700 | 457907400 | 6060 | 6020 | 6080 | 6020 | 6249 |
| 661 | 20231006 | 092600 | 420095640 | 6020 | 5990 | 6020 | 5990 | 5226 |
| 662 | 20231006 | 092500 | 388694300 | 5990 | 5990 | 6000 | 5980 | 1331 |
| 663 | 20231006 | 092400 | 380723770 | 5990 | 6000 | 6000 | 5990 | 2180 |
| 664 | 20231006 | 092300 | 367650420 | 6000 | 5970 | 6000 | 5960 | 1830 |
| 665 | 20231006 | 092200 | 356688190 | 5970 | 5980 | 5990 | 5960 | 4003 |
| 666 | 20231006 | 092100 | 332729290 | 5980 | 5930 | 5980 | 5920 | 5175 |
| 667 | 20231006 | 092000 | 301981930 | 5930 | 5880 | 5930 | 5880 | 5566 |
| 668 | 20231006 | 091900 | 269116660 | 5870 | 5880 | 5900 | 5870 | 444 |
| 669 | 20231006 | 091800 | 266506570 | 5900 | 5880 | 5900 | 5870 | 1162 |
| 670 | 20231006 | 091700 | 259672110 | 5880 | 5890 | 5890 | 5880 | 310 |
| 671 | 20231006 | 091600 | 257849210 | 5900 | 5900 | 5920 | 5890 | 1232 |
| 672 | 20231006 | 091500 | 250574510 | 5880 | 5880 | 5900 | 5870 | 1200 |
| 673 | 20231006 | 091400 | 243521260 | 5900 | 5890 | 5900 | 5870 | 361 |
| 674 | 20231006 | 091300 | 241399160 | 5890 | 5870 | 5890 | 5840 | 2137 |
| 675 | 20231006 | 091200 | 228865040 | 5870 | 5890 | 5890 | 5870 | 2107 |
| 676 | 20231006 | 091100 | 216486760 | 5900 | 5930 | 5930 | 5890 | 3275 |
| 677 | 20231006 | 091000 | 197123840 | 5930 | 5930 | 5930 | 5910 | 1303 |
| 678 | 20231006 | 090900 | 189406720 | 5930 | 5930 | 5990 | 5930 | 5538 |
| 679 | 20231006 | 090800 | 156447990 | 5930 | 5900 | 5940 | 5900 | 1670 |
| 680 | 20231006 | 090700 | 146563860 | 5900 | 5880 | 5930 | 5870 | 2242 |
| 681 | 20231006 | 090600 | 133349460 | 5880 | 5890 | 5930 | 5860 | 3855 |
| 682 | 20231006 | 090500 | 110621680 | 5890 | 5850 | 5890 | 5850 | 1228 |
| 683 | 20231006 | 090400 | 103427220 | 5850 | 5860 | 5900 | 5810 | 2703 |
| 684 | 20231006 | 090300 | 87583740 | 5860 | 5860 | 5890 | 5830 | 1721 |
| 685 | 20231006 | 090200 | 77504420 | 5850 | 5830 | 5850 | 5800 | 1737 |
| 686 | 20231006 | 090100 | 67379510 | 5840 | 5800 | 5840 | 5780 | 2968 |
| 687 | 20231006 | 090000 | 50182890 | 5840 | 5860 | 5860 | 5750 | 8618 |