33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 3 | 20231016 | 202100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231016 | 202000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231016 | 201900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231016 | 201800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231016 | 201700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231016 | 201600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231016 | 201500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231016 | 201400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231016 | 201300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231016 | 201200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231016 | 201100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231016 | 201000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231016 | 200900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231016 | 200800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231016 | 200700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231016 | 200600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231016 | 200500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231016 | 200400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231016 | 200300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231016 | 200200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231016 | 200100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231016 | 200000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231016 | 195900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231016 | 195800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231016 | 195700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231016 | 195600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231016 | 195500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231016 | 195400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231016 | 195300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231016 | 195200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 33 | 20231016 | 195100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231016 | 195000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231016 | 194900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231016 | 194800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231016 | 194700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231016 | 194600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231016 | 194500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231016 | 194400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231016 | 194300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231016 | 194200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231016 | 194100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231016 | 194000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231016 | 193900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231016 | 193800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231016 | 193700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231016 | 193600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231016 | 193500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231016 | 193400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231016 | 193300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231016 | 193200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231016 | 193100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231016 | 193000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231016 | 192900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231016 | 192800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231016 | 192700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231016 | 192600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231016 | 192500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231016 | 192400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231016 | 192300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231016 | 192200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 63 | 20231016 | 192100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231016 | 192000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231016 | 191900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231016 | 191800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231016 | 191700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231016 | 191600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231016 | 191500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231016 | 191400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231016 | 191300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231016 | 191200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231016 | 191100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231016 | 191000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231016 | 190900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231016 | 190800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231016 | 190700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231016 | 190600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231016 | 190500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231016 | 190400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231016 | 190300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231016 | 190200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231016 | 190100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231016 | 190000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231016 | 185900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231016 | 185800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231016 | 185700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231016 | 185600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231016 | 185500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231016 | 185400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231016 | 185300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231016 | 185200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 93 | 20231016 | 185100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231016 | 185000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231016 | 184900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231016 | 184800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231016 | 184700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231016 | 184600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231016 | 184500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231016 | 184400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231016 | 184300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231016 | 184200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231016 | 184100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231016 | 184000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231016 | 183900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231016 | 183800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231016 | 183700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231016 | 183600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231016 | 183500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231016 | 183400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231016 | 183300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231016 | 183200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231016 | 183100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231016 | 183000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231016 | 182900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231016 | 182800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231016 | 182700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231016 | 182600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231016 | 182500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231016 | 182400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231016 | 182300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231016 | 182200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 123 | 20231016 | 182100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231016 | 182000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231016 | 181900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231016 | 181800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231016 | 181700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231016 | 181600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231016 | 181500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231016 | 181400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231016 | 181300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231016 | 181200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231016 | 181100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231016 | 181000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231016 | 180900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231016 | 180800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231016 | 180700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231016 | 180600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231016 | 180500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231016 | 180400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231016 | 180300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231016 | 180200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231016 | 180100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231016 | 180000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231016 | 175900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231016 | 175800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231016 | 175700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231016 | 175600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231016 | 175500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231016 | 175400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231016 | 175300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231016 | 175200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 153 | 20231016 | 175100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231016 | 175000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231016 | 174900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231016 | 174800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231016 | 174700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231016 | 174600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231016 | 174500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231016 | 174400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231016 | 174300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231016 | 174200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231016 | 174100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231016 | 174000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231016 | 173900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231016 | 173800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231016 | 173700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231016 | 173600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231016 | 173500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231016 | 173400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231016 | 173300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231016 | 173200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231016 | 173100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231016 | 173000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231016 | 172900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231016 | 172800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231016 | 172700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231016 | 172600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231016 | 172500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231016 | 172400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231016 | 172300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231016 | 172200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 183 | 20231016 | 172100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231016 | 172000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231016 | 171900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231016 | 171800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231016 | 171700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231016 | 171600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231016 | 171500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231016 | 171400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231016 | 171300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20231016 | 171200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231016 | 171100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231016 | 171000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231016 | 170900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231016 | 170800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231016 | 170700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231016 | 170600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231016 | 170500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231016 | 170400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231016 | 170300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231016 | 170200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20231016 | 170100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20231016 | 170000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20231016 | 165900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20231016 | 165800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20231016 | 165700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20231016 | 165600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20231016 | 165500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20231016 | 165400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20231016 | 165300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20231016 | 165200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 213 | 20231016 | 165100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20231016 | 165000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20231016 | 164900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20231016 | 164800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20231016 | 164700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20231016 | 164600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20231016 | 164500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20231016 | 164400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20231016 | 164300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20231016 | 164200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20231016 | 164100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20231016 | 164000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20231016 | 163900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20231016 | 163800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20231016 | 163700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20231016 | 163600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20231016 | 163500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20231016 | 163400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20231016 | 163300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20231016 | 163200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20231016 | 163100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20231016 | 163000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20231016 | 162900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20231016 | 162800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20231016 | 162700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20231016 | 162600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20231016 | 162500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20231016 | 162400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20231016 | 162300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20231016 | 162200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 243 | 20231016 | 162100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20231016 | 162000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20231016 | 161900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20231016 | 161800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20231016 | 161700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20231016 | 161600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20231016 | 161500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20231016 | 161400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20231016 | 161300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20231016 | 161200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20231016 | 161100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20231016 | 161000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20231016 | 160900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20231016 | 160800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20231016 | 160700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20231016 | 160600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20231016 | 160500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20231016 | 160400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20231016 | 160300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20231016 | 160200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20231016 | 160100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20231016 | 160000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20231016 | 155900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20231016 | 155800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20231016 | 155700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20231016 | 155600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20231016 | 155500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20231016 | 155400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20231016 | 155300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20231016 | 155200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 273 | 20231016 | 155100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20231016 | 155000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20231016 | 154900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20231016 | 154800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20231016 | 154700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20231016 | 154600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20231016 | 154500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20231016 | 154400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20231016 | 154300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20231016 | 154200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20231016 | 154100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20231016 | 154000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20231016 | 153900 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20231016 | 153800 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20231016 | 153700 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20231016 | 153600 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20231016 | 153500 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20231016 | 153400 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20231016 | 153300 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20231016 | 153200 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20231016 | 153100 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20231016 | 153000 | 1729771800 | 5190 | 5190 | 5190 | 5190 | 2673 |
| 295 | 20231016 | 152900 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20231016 | 152800 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20231016 | 152700 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20231016 | 152600 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20231016 | 152500 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20231016 | 152400 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20231016 | 152300 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20231016 | 152200 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 303 | 20231016 | 152100 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20231016 | 152000 | 1715898930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20231016 | 151900 | 1715898930 | 5180 | 5160 | 5180 | 5150 | 589 |
| 306 | 20231016 | 151800 | 1712859870 | 5160 | 5160 | 5160 | 5160 | 605 |
| 307 | 20231016 | 151700 | 1709738070 | 5180 | 5150 | 5180 | 5150 | 1532 |
| 308 | 20231016 | 151600 | 1701847970 | 5150 | 5150 | 5150 | 5150 | 290 |
| 309 | 20231016 | 151500 | 1700354470 | 5150 | 5150 | 5180 | 5150 | 31 |
| 310 | 20231016 | 151400 | 1700194790 | 5150 | 5170 | 5170 | 5150 | 1217 |
| 311 | 20231016 | 151300 | 1693923840 | 5170 | 5190 | 5190 | 5170 | 1260 |
| 312 | 20231016 | 151200 | 1687409520 | 5170 | 5170 | 5170 | 5170 | 11 |
| 313 | 20231016 | 151100 | 1687352650 | 5170 | 5210 | 5210 | 5170 | 751 |
| 314 | 20231016 | 151000 | 1683448960 | 5200 | 5190 | 5200 | 5190 | 1367 |
| 315 | 20231016 | 150900 | 1676347760 | 5200 | 5200 | 5200 | 5200 | 267 |
| 316 | 20231016 | 150800 | 1674959360 | 5190 | 5180 | 5190 | 5180 | 1381 |
| 317 | 20231016 | 150700 | 1667792170 | 5170 | 5180 | 5190 | 5170 | 229 |
| 318 | 20231016 | 150600 | 1666606910 | 5170 | 5150 | 5170 | 5150 | 170 |
| 319 | 20231016 | 150500 | 1665728410 | 5150 | 5120 | 5160 | 5110 | 1711 |
| 320 | 20231016 | 150400 | 1656925470 | 5120 | 5160 | 5160 | 5120 | 371 |
| 321 | 20231016 | 150300 | 1655015120 | 5110 | 5150 | 5150 | 5110 | 1803 |
| 322 | 20231016 | 150200 | 1645753150 | 5150 | 5130 | 5150 | 5130 | 320 |
| 323 | 20231016 | 150100 | 1644106210 | 5130 | 5130 | 5150 | 5130 | 487 |
| 324 | 20231016 | 150000 | 1641601390 | 5130 | 5130 | 5130 | 5130 | 414 |
| 325 | 20231016 | 145900 | 1639477570 | 5130 | 5120 | 5130 | 5120 | 117 |
| 326 | 20231016 | 145800 | 1638877530 | 5130 | 5130 | 5130 | 5120 | 93 |
| 327 | 20231016 | 145700 | 1638400630 | 5130 | 5130 | 5130 | 5120 | 1181 |
| 328 | 20231016 | 145600 | 1632342520 | 5130 | 5120 | 5130 | 5120 | 2 |
| 329 | 20231016 | 145500 | 1632332270 | 5120 | 5140 | 5140 | 5120 | 808 |
| 330 | 20231016 | 145400 | 1628187890 | 5130 | 5120 | 5140 | 5120 | 893 |
| 331 | 20231016 | 145300 | 1623604730 | 5100 | 5110 | 5140 | 5100 | 307 |
| 332 | 20231016 | 145200 | 1622038190 | 5150 | 5140 | 5150 | 5140 | 2 |
| 333 | 20231016 | 145100 | 1622027900 | 5130 | 5090 | 5130 | 5090 | 1460 |
| 334 | 20231016 | 145000 | 1614586940 | 5130 | 5090 | 5130 | 5090 | 613 |
| 335 | 20231016 | 144900 | 1611445410 | 5130 | 5130 | 5130 | 5130 | 110 |
| 336 | 20231016 | 144800 | 1610881110 | 5130 | 5120 | 5130 | 5090 | 3464 |
| 337 | 20231016 | 144700 | 1593215220 | 5120 | 5120 | 5130 | 5120 | 90 |
| 338 | 20231016 | 144600 | 1592754410 | 5130 | 5130 | 5130 | 5130 | 10 |
| 339 | 20231016 | 144500 | 1592703110 | 5110 | 5110 | 5110 | 5110 | 68 |
| 340 | 20231016 | 144400 | 1592355630 | 5130 | 5120 | 5130 | 5100 | 3816 |
| 341 | 20231016 | 144300 | 1572840920 | 5120 | 5130 | 5130 | 5120 | 1650 |
| 342 | 20231016 | 144200 | 1564382890 | 5140 | 5120 | 5140 | 5120 | 11 |
| 343 | 20231016 | 144100 | 1564326550 | 5120 | 5120 | 5120 | 5120 | 79 |
| 344 | 20231016 | 144000 | 1563922070 | 5120 | 5130 | 5130 | 5120 | 1929 |
| 345 | 20231016 | 143900 | 1554037010 | 5130 | 5140 | 5140 | 5130 | 354 |
| 346 | 20231016 | 143800 | 1552217500 | 5140 | 5150 | 5150 | 5140 | 193 |
| 347 | 20231016 | 143700 | 1551224350 | 5150 | 5150 | 5150 | 5150 | 1573 |
| 348 | 20231016 | 143600 | 1543123400 | 5150 | 5150 | 5150 | 5150 | 1 |
| 349 | 20231016 | 143500 | 1543118250 | 5180 | 5150 | 5180 | 5150 | 1311 |
| 350 | 20231016 | 143400 | 1536366570 | 5180 | 5160 | 5180 | 5160 | 1038 |
| 351 | 20231016 | 143300 | 1531009500 | 5190 | 5180 | 5190 | 5180 | 3 |
| 352 | 20231016 | 143200 | 1530993950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20231016 | 143100 | 1530993950 | 5190 | 5160 | 5190 | 5150 | 83 |
| 354 | 20231016 | 143000 | 1530565780 | 5190 | 5150 | 5190 | 5150 | 2 |
| 355 | 20231016 | 142900 | 1530555440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20231016 | 142800 | 1530555440 | 5150 | 5160 | 5160 | 5150 | 282 |
| 357 | 20231016 | 142700 | 1529100760 | 5190 | 5190 | 5190 | 5190 | 180 |
| 358 | 20231016 | 142600 | 1528166560 | 5190 | 5150 | 5190 | 5150 | 4 |
| 359 | 20231016 | 142500 | 1528145920 | 5150 | 5150 | 5150 | 5150 | 59 |
| 360 | 20231016 | 142400 | 1527842070 | 5150 | 5180 | 5180 | 5150 | 4807 |
| 361 | 20231016 | 142300 | 1503001130 | 5190 | 5190 | 5190 | 5190 | 2 |
| 362 | 20231016 | 142200 | 1502990750 | 5180 | 5180 | 5180 | 5180 | 36 |
| 363 | 20231016 | 142100 | 1502804270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 364 | 20231016 | 142000 | 1502804270 | 5180 | 5190 | 5190 | 5180 | 136 |
| 365 | 20231016 | 141900 | 1502099290 | 5190 | 5190 | 5190 | 5190 | 3 |
| 366 | 20231016 | 141800 | 1502083720 | 5190 | 5190 | 5190 | 5190 | 37 |
| 367 | 20231016 | 141700 | 1501891690 | 5190 | 5190 | 5190 | 5180 | 75 |
| 368 | 20231016 | 141600 | 1501502860 | 5190 | 5190 | 5190 | 5190 | 136 |
| 369 | 20231016 | 141500 | 1500797020 | 5180 | 5190 | 5190 | 5180 | 14 |
| 370 | 20231016 | 141400 | 1500724380 | 5180 | 5180 | 5180 | 5180 | 78 |
| 371 | 20231016 | 141300 | 1500320340 | 5190 | 5190 | 5190 | 5190 | 21 |
| 372 | 20231016 | 141200 | 1500211350 | 5200 | 5200 | 5200 | 5200 | 1 |
| 373 | 20231016 | 141100 | 1500206150 | 5190 | 5190 | 5190 | 5190 | 300 |
| 374 | 20231016 | 141000 | 1498649150 | 5190 | 5190 | 5190 | 5190 | 78 |
| 375 | 20231016 | 140900 | 1498244330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 376 | 20231016 | 140800 | 1498244330 | 5200 | 5200 | 5200 | 5200 | 3005 |
| 377 | 20231016 | 140700 | 1482618330 | 5200 | 5200 | 5200 | 5200 | 11 |
| 378 | 20231016 | 140600 | 1482561130 | 5200 | 5200 | 5200 | 5200 | 63 |
| 379 | 20231016 | 140500 | 1482233530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 380 | 20231016 | 140400 | 1482233530 | 5220 | 5220 | 5220 | 5220 | 3 |
| 381 | 20231016 | 140300 | 1482217870 | 5220 | 5220 | 5220 | 5220 | 685 |
| 382 | 20231016 | 140200 | 1478642170 | 5210 | 5190 | 5210 | 5190 | 433 |
| 383 | 20231016 | 140100 | 1476387720 | 5200 | 5200 | 5200 | 5200 | 579 |
| 384 | 20231016 | 140000 | 1473376920 | 5200 | 5200 | 5200 | 5200 | 2 |
| 385 | 20231016 | 135900 | 1473366520 | 5200 | 5200 | 5200 | 5200 | 835 |
| 386 | 20231016 | 135800 | 1469024520 | 5200 | 5200 | 5200 | 5200 | 828 |
| 387 | 20231016 | 135700 | 1464718920 | 5190 | 5190 | 5190 | 5190 | 13 |
| 388 | 20231016 | 135600 | 1464651450 | 5190 | 5190 | 5190 | 5190 | 72 |
| 389 | 20231016 | 135500 | 1464277770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 390 | 20231016 | 135400 | 1464277770 | 5190 | 5200 | 5200 | 5190 | 1620 |
| 391 | 20231016 | 135300 | 1455860140 | 5200 | 5200 | 5210 | 5200 | 81 |
| 392 | 20231016 | 135200 | 1455438930 | 5210 | 5210 | 5210 | 5210 | 5 |
| 393 | 20231016 | 135100 | 1455412880 | 5210 | 5220 | 5220 | 5210 | 9 |
| 394 | 20231016 | 135000 | 1455365970 | 5210 | 5210 | 5210 | 5210 | 121 |
| 395 | 20231016 | 134900 | 1454735560 | 5200 | 5210 | 5210 | 5200 | 140 |
| 396 | 20231016 | 134800 | 1454006880 | 5210 | 5210 | 5210 | 5210 | 501 |
| 397 | 20231016 | 134700 | 1451396670 | 5210 | 5210 | 5210 | 5210 | 2 |
| 398 | 20231016 | 134600 | 1451386250 | 5210 | 5210 | 5210 | 5200 | 74 |
| 399 | 20231016 | 134500 | 1451001370 | 5220 | 5220 | 5220 | 5220 | 5 |
| 400 | 20231016 | 134400 | 1450975270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 401 | 20231016 | 134300 | 1450975270 | 5220 | 5200 | 5220 | 5200 | 24 |
| 402 | 20231016 | 134200 | 1450850350 | 5200 | 5210 | 5210 | 5200 | 68 |
| 403 | 20231016 | 134100 | 1450496220 | 5220 | 5220 | 5220 | 5210 | 3 |
| 404 | 20231016 | 134000 | 1450480570 | 5210 | 5210 | 5210 | 5210 | 4 |
| 405 | 20231016 | 133900 | 1450459730 | 5210 | 5200 | 5210 | 5200 | 23 |
| 406 | 20231016 | 133800 | 1450340030 | 5200 | 5210 | 5210 | 5200 | 97 |
| 407 | 20231016 | 133700 | 1449835230 | 5200 | 5200 | 5200 | 5200 | 500 |
| 408 | 20231016 | 133600 | 1447235230 | 5200 | 5200 | 5200 | 5200 | 100 |
| 409 | 20231016 | 133500 | 1446715230 | 5210 | 5200 | 5210 | 5190 | 183 |
| 410 | 20231016 | 133400 | 1445763930 | 5200 | 5210 | 5210 | 5200 | 47 |
| 411 | 20231016 | 133300 | 1445519340 | 5210 | 5220 | 5220 | 5210 | 70 |
| 412 | 20231016 | 133200 | 1445154460 | 5200 | 5210 | 5220 | 5200 | 83 |
| 413 | 20231016 | 133100 | 1444722070 | 5210 | 5210 | 5210 | 5210 | 1 |
| 414 | 20231016 | 133000 | 1444716860 | 5190 | 5210 | 5220 | 5190 | 119 |
| 415 | 20231016 | 132900 | 1444099200 | 5190 | 5180 | 5190 | 5180 | 45 |
| 416 | 20231016 | 132800 | 1443865850 | 5200 | 5190 | 5200 | 5190 | 817 |
| 417 | 20231016 | 132700 | 1439617950 | 5180 | 5160 | 5180 | 5160 | 53 |
| 418 | 20231016 | 132600 | 1439344450 | 5160 | 5180 | 5180 | 5160 | 903 |
| 419 | 20231016 | 132500 | 1434677230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 420 | 20231016 | 132400 | 1434677230 | 5200 | 5200 | 5200 | 5200 | 1 |
| 421 | 20231016 | 132300 | 1434672030 | 5180 | 5180 | 5180 | 5180 | 68 |
| 422 | 20231016 | 132200 | 1434319790 | 5200 | 5200 | 5200 | 5200 | 1 |
| 423 | 20231016 | 132100 | 1434314590 | 5210 | 5210 | 5210 | 5210 | 1 |
| 424 | 20231016 | 132000 | 1434309380 | 5190 | 5190 | 5190 | 5190 | 979 |
| 425 | 20231016 | 131900 | 1429228370 | 5190 | 5190 | 5200 | 5190 | 843 |
| 426 | 20231016 | 131800 | 1424845320 | 5210 | 5190 | 5210 | 5190 | 2 |
| 427 | 20231016 | 131700 | 1424834920 | 5210 | 5190 | 5210 | 5190 | 70 |
| 428 | 20231016 | 131600 | 1424471600 | 5210 | 5210 | 5210 | 5210 | 20 |
| 429 | 20231016 | 131500 | 1424367400 | 5210 | 5210 | 5210 | 5210 | 2 |
| 430 | 20231016 | 131400 | 1424356980 | 5220 | 5210 | 5220 | 5190 | 940 |
| 431 | 20231016 | 131300 | 1419469220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 432 | 20231016 | 131200 | 1419469220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 433 | 20231016 | 131100 | 1419469220 | 5200 | 5200 | 5200 | 5200 | 76 |
| 434 | 20231016 | 131000 | 1419074020 | 5200 | 5220 | 5220 | 5200 | 43 |
| 435 | 20231016 | 130900 | 1418850050 | 5200 | 5210 | 5210 | 5200 | 4 |
| 436 | 20231016 | 130800 | 1418829220 | 5200 | 5200 | 5200 | 5200 | 10 |
| 437 | 20231016 | 130700 | 1418777220 | 5200 | 5210 | 5210 | 5200 | 65 |
| 438 | 20231016 | 130600 | 1418439200 | 5200 | 5200 | 5200 | 5200 | 10 |
| 439 | 20231016 | 130500 | 1418387200 | 5210 | 5180 | 5210 | 5180 | 170 |
| 440 | 20231016 | 130400 | 1417502640 | 5180 | 5200 | 5200 | 5180 | 739 |
| 441 | 20231016 | 130300 | 1413660460 | 5170 | 5170 | 5170 | 5170 | 1 |
| 442 | 20231016 | 130200 | 1413655290 | 5200 | 5200 | 5200 | 5200 | 300 |
| 443 | 20231016 | 130100 | 1412095290 | 5170 | 5180 | 5190 | 5170 | 674 |
| 444 | 20231016 | 130000 | 1408599830 | 5170 | 5190 | 5190 | 5170 | 1019 |
| 445 | 20231016 | 125900 | 1403316870 | 5210 | 5210 | 5210 | 5210 | 2 |
| 446 | 20231016 | 125800 | 1403306450 | 5180 | 5200 | 5200 | 5180 | 385 |
| 447 | 20231016 | 125700 | 1401305530 | 5170 | 5170 | 5170 | 5170 | 0 |
| 448 | 20231016 | 125600 | 1401305530 | 5170 | 5170 | 5170 | 5170 | 1 |
| 449 | 20231016 | 125500 | 1401300360 | 5170 | 5180 | 5190 | 5170 | 1307 |
| 450 | 20231016 | 125400 | 1394538420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 451 | 20231016 | 125300 | 1394538420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20231016 | 125200 | 1394538420 | 5170 | 5170 | 5170 | 5170 | 96 |
| 453 | 20231016 | 125100 | 1394042100 | 5170 | 5170 | 5170 | 5170 | 28 |
| 454 | 20231016 | 125000 | 1393897340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 455 | 20231016 | 124900 | 1393897340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 456 | 20231016 | 124800 | 1393897340 | 5170 | 5170 | 5170 | 5170 | 794 |
| 457 | 20231016 | 124700 | 1389792360 | 5170 | 5170 | 5170 | 5170 | 283 |
| 458 | 20231016 | 124600 | 1388329250 | 5170 | 5170 | 5170 | 5160 | 636 |
| 459 | 20231016 | 124500 | 1385041310 | 5170 | 5190 | 5190 | 5170 | 30 |
| 460 | 20231016 | 124400 | 1384885910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 461 | 20231016 | 124300 | 1384885910 | 5190 | 5170 | 5190 | 5170 | 1002 |
| 462 | 20231016 | 124200 | 1379700290 | 5170 | 5170 | 5180 | 5170 | 781 |
| 463 | 20231016 | 124100 | 1375662420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 464 | 20231016 | 124000 | 1375662420 | 5170 | 5180 | 5180 | 5170 | 512 |
| 465 | 20231016 | 123900 | 1373012260 | 5160 | 5150 | 5170 | 5150 | 1079 |
| 466 | 20231016 | 123800 | 1367438900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 467 | 20231016 | 123700 | 1367438900 | 5150 | 5150 | 5150 | 5150 | 505 |
| 468 | 20231016 | 123600 | 1364838150 | 5150 | 5150 | 5150 | 5150 | 88 |
| 469 | 20231016 | 123500 | 1364384950 | 5170 | 5140 | 5170 | 5140 | 53 |
| 470 | 20231016 | 123400 | 1364112440 | 5140 | 5140 | 5140 | 5140 | 17 |
| 471 | 20231016 | 123300 | 1364025060 | 5140 | 5160 | 5160 | 5140 | 450 |
| 472 | 20231016 | 123200 | 1361707680 | 5160 | 5170 | 5170 | 5150 | 27 |
| 473 | 20231016 | 123100 | 1361568370 | 5160 | 5160 | 5160 | 5160 | 1 |
| 474 | 20231016 | 123000 | 1361563210 | 5140 | 5140 | 5140 | 5140 | 523 |
| 475 | 20231016 | 122900 | 1358874990 | 5140 | 5140 | 5140 | 5140 | 183 |
| 476 | 20231016 | 122800 | 1357934370 | 5140 | 5150 | 5150 | 5140 | 310 |
| 477 | 20231016 | 122700 | 1356338430 | 5140 | 5140 | 5140 | 5140 | 10 |
| 478 | 20231016 | 122600 | 1356287030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 479 | 20231016 | 122500 | 1356287030 | 5130 | 5140 | 5140 | 5130 | 69 |
| 480 | 20231016 | 122400 | 1355932890 | 5140 | 5140 | 5140 | 5140 | 518 |
| 481 | 20231016 | 122300 | 1353270370 | 5140 | 5110 | 5140 | 5110 | 282 |
| 482 | 20231016 | 122200 | 1351826140 | 5120 | 5140 | 5140 | 5120 | 772 |
| 483 | 20231016 | 122100 | 1347872990 | 5130 | 5140 | 5140 | 5130 | 50 |
| 484 | 20231016 | 122000 | 1347616460 | 5140 | 5130 | 5140 | 5130 | 533 |
| 485 | 20231016 | 121900 | 1344881390 | 5130 | 5130 | 5130 | 5130 | 214 |
| 486 | 20231016 | 121800 | 1343783570 | 5140 | 5150 | 5150 | 5140 | 1039 |
| 487 | 20231016 | 121700 | 1338440570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 488 | 20231016 | 121600 | 1338440570 | 5150 | 5150 | 5150 | 5150 | 69 |
| 489 | 20231016 | 121500 | 1338085220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 490 | 20231016 | 121400 | 1338085220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 491 | 20231016 | 121300 | 1338085220 | 5190 | 5150 | 5190 | 5150 | 79 |
| 492 | 20231016 | 121200 | 1337678330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 493 | 20231016 | 121100 | 1337678330 | 5190 | 5190 | 5190 | 5190 | 10 |
| 494 | 20231016 | 121000 | 1337626430 | 5190 | 5190 | 5190 | 5160 | 104 |
| 495 | 20231016 | 120900 | 1337089400 | 5160 | 5160 | 5160 | 5160 | 14 |
| 496 | 20231016 | 120800 | 1337017160 | 5160 | 5160 | 5160 | 5160 | 206 |
| 497 | 20231016 | 120700 | 1335954200 | 5160 | 5160 | 5160 | 5160 | 362 |
| 498 | 20231016 | 120600 | 1334086280 | 5180 | 5180 | 5180 | 5180 | 400 |
| 499 | 20231016 | 120500 | 1332014280 | 5180 | 5180 | 5180 | 5180 | 10 |
| 500 | 20231016 | 120400 | 1331962480 | 5150 | 5150 | 5150 | 5150 | 10 |
| 501 | 20231016 | 120300 | 1331910980 | 5150 | 5150 | 5150 | 5150 | 73 |
| 502 | 20231016 | 120200 | 1331535030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 503 | 20231016 | 120100 | 1331535030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 504 | 20231016 | 120000 | 1331535030 | 5150 | 5150 | 5170 | 5150 | 68 |
| 505 | 20231016 | 115900 | 1331184810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 506 | 20231016 | 115800 | 1331184810 | 5150 | 5180 | 5180 | 5150 | 453 |
| 507 | 20231016 | 115700 | 1328851800 | 5150 | 5150 | 5150 | 5150 | 68 |
| 508 | 20231016 | 115600 | 1328501600 | 5180 | 5150 | 5180 | 5150 | 45 |
| 509 | 20231016 | 115500 | 1328269740 | 5150 | 5150 | 5150 | 5150 | 289 |
| 510 | 20231016 | 115400 | 1326781390 | 5150 | 5150 | 5190 | 5150 | 485 |
| 511 | 20231016 | 115300 | 1324279990 | 5150 | 5150 | 5150 | 5150 | 2054 |
| 512 | 20231016 | 115200 | 1313701890 | 5150 | 5150 | 5150 | 5150 | 277 |
| 513 | 20231016 | 115100 | 1312275340 | 5150 | 5150 | 5150 | 5130 | 623 |
| 514 | 20231016 | 115000 | 1309068310 | 5150 | 5140 | 5150 | 5140 | 310 |
| 515 | 20231016 | 114900 | 1307473450 | 5150 | 5150 | 5150 | 5150 | 1 |
| 516 | 20231016 | 114800 | 1307468300 | 5130 | 5130 | 5150 | 5120 | 274 |
| 517 | 20231016 | 114700 | 1306059210 | 5150 | 5140 | 5150 | 5130 | 1219 |
| 518 | 20231016 | 114600 | 1299794470 | 5140 | 5150 | 5150 | 5140 | 224 |
| 519 | 20231016 | 114500 | 1298642800 | 5150 | 5140 | 5150 | 5140 | 77 |
| 520 | 20231016 | 114400 | 1298246850 | 5190 | 5150 | 5190 | 5150 | 2 |
| 521 | 20231016 | 114300 | 1298236510 | 5150 | 5160 | 5160 | 5150 | 462 |
| 522 | 20231016 | 114200 | 1295852610 | 5160 | 5160 | 5160 | 5160 | 1003 |
| 523 | 20231016 | 114100 | 1290677130 | 5160 | 5190 | 5190 | 5160 | 15 |
| 524 | 20231016 | 114000 | 1290599700 | 5160 | 5160 | 5160 | 5160 | 4611 |
| 525 | 20231016 | 113900 | 1266806940 | 5160 | 5160 | 5170 | 5160 | 3051 |
| 526 | 20231016 | 113800 | 1251063280 | 5180 | 5160 | 5180 | 5160 | 934 |
| 527 | 20231016 | 113700 | 1246235120 | 5150 | 5170 | 5170 | 5150 | 125 |
| 528 | 20231016 | 113600 | 1245588970 | 5170 | 5130 | 5170 | 5130 | 234 |
| 529 | 20231016 | 113500 | 1244383560 | 5130 | 5150 | 5150 | 5130 | 619 |
| 530 | 20231016 | 113400 | 1241197430 | 5160 | 5170 | 5170 | 5160 | 606 |
| 531 | 20231016 | 113300 | 1238070460 | 5190 | 5150 | 5190 | 5150 | 699 |
| 532 | 20231016 | 113200 | 1234466910 | 5150 | 5150 | 5150 | 5150 | 515 |
| 533 | 20231016 | 113100 | 1231814660 | 5150 | 5150 | 5150 | 5150 | 17 |
| 534 | 20231016 | 113000 | 1231727110 | 5190 | 5190 | 5190 | 5190 | 11 |
| 535 | 20231016 | 112900 | 1231670020 | 5190 | 5160 | 5190 | 5160 | 40 |
| 536 | 20231016 | 112800 | 1231463560 | 5160 | 5170 | 5170 | 5160 | 130 |
| 537 | 20231016 | 112700 | 1230791760 | 5180 | 5180 | 5180 | 5180 | 200 |
| 538 | 20231016 | 112600 | 1229755760 | 5180 | 5160 | 5180 | 5160 | 48 |
| 539 | 20231016 | 112500 | 1229507720 | 5160 | 5170 | 5170 | 5160 | 38 |
| 540 | 20231016 | 112400 | 1229311600 | 5190 | 5190 | 5190 | 5190 | 75 |
| 541 | 20231016 | 112300 | 1228922350 | 5150 | 5180 | 5190 | 5150 | 251 |
| 542 | 20231016 | 112200 | 1227627770 | 5150 | 5150 | 5190 | 5150 | 168 |
| 543 | 20231016 | 112100 | 1226758570 | 5190 | 5180 | 5190 | 5180 | 100 |
| 544 | 20231016 | 112000 | 1226240070 | 5130 | 5150 | 5180 | 5130 | 370 |
| 545 | 20231016 | 111900 | 1224338830 | 5180 | 5160 | 5180 | 5160 | 6667 |
| 546 | 20231016 | 111800 | 1189937090 | 5160 | 5160 | 5160 | 5160 | 0 |
| 547 | 20231016 | 111700 | 1189937090 | 5160 | 5150 | 5190 | 5150 | 521 |
| 548 | 20231016 | 111600 | 1187243050 | 5170 | 5170 | 5170 | 5170 | 1 |
| 549 | 20231016 | 111500 | 1187237880 | 5170 | 5160 | 5170 | 5150 | 1649 |
| 550 | 20231016 | 111400 | 1178734040 | 5150 | 5110 | 5150 | 5110 | 461 |
| 551 | 20231016 | 111300 | 1176360290 | 5110 | 5110 | 5150 | 5110 | 435 |
| 552 | 20231016 | 111200 | 1174123810 | 5110 | 5120 | 5120 | 5090 | 10926 |
| 553 | 20231016 | 111100 | 1118381120 | 5110 | 5130 | 5140 | 5110 | 1184 |
| 554 | 20231016 | 111000 | 1112320300 | 5120 | 5130 | 5130 | 5120 | 216 |
| 555 | 20231016 | 110900 | 1111214230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 556 | 20231016 | 110800 | 1111214230 | 5160 | 5130 | 5160 | 5120 | 2285 |
| 557 | 20231016 | 110700 | 1099507140 | 5130 | 5130 | 5150 | 5130 | 678 |
| 558 | 20231016 | 110600 | 1096016840 | 5120 | 5150 | 5150 | 5120 | 2100 |
| 559 | 20231016 | 110500 | 1085260770 | 5150 | 5130 | 5150 | 5120 | 2207 |
| 560 | 20231016 | 110400 | 1073954330 | 5130 | 5150 | 5150 | 5120 | 169 |
| 561 | 20231016 | 110300 | 1073085880 | 5150 | 5130 | 5150 | 5130 | 42 |
| 562 | 20231016 | 110200 | 1072869620 | 5120 | 5120 | 5120 | 5120 | 286 |
| 563 | 20231016 | 110100 | 1071405300 | 5120 | 5140 | 5140 | 5120 | 1171 |
| 564 | 20231016 | 110000 | 1065404350 | 5140 | 5140 | 5140 | 5140 | 190 |
| 565 | 20231016 | 105900 | 1064427750 | 5150 | 5160 | 5160 | 5150 | 20 |
| 566 | 20231016 | 105800 | 1064324650 | 5160 | 5150 | 5170 | 5150 | 53 |
| 567 | 20231016 | 105700 | 1064051480 | 5150 | 5180 | 5180 | 5150 | 723 |
| 568 | 20231016 | 105600 | 1060327640 | 5140 | 5140 | 5180 | 5140 | 83 |
| 569 | 20231016 | 105500 | 1059900420 | 5140 | 5170 | 5170 | 5140 | 1178 |
| 570 | 20231016 | 105400 | 1053837820 | 5160 | 5160 | 5160 | 5160 | 10 |
| 571 | 20231016 | 105300 | 1053786220 | 5160 | 5160 | 5160 | 5160 | 128 |
| 572 | 20231016 | 105200 | 1053125740 | 5160 | 5120 | 5190 | 5110 | 1030 |
| 573 | 20231016 | 105100 | 1047824700 | 5120 | 5120 | 5120 | 5110 | 3907 |
| 574 | 20231016 | 105000 | 1027849200 | 5120 | 5150 | 5150 | 5120 | 4203 |
| 575 | 20231016 | 104900 | 1006292920 | 5160 | 5160 | 5160 | 5160 | 1068 |
| 576 | 20231016 | 104800 | 1000782040 | 5200 | 5200 | 5200 | 5200 | 59 |
| 577 | 20231016 | 104700 | 1000475240 | 5200 | 5160 | 5200 | 5160 | 16 |
| 578 | 20231016 | 104600 | 1000392260 | 5150 | 5140 | 5160 | 5140 | 1211 |
| 579 | 20231016 | 104500 | 994165650 | 5140 | 5150 | 5150 | 5140 | 43 |
| 580 | 20231016 | 104400 | 993944340 | 5130 | 5130 | 5130 | 5130 | 1930 |
| 581 | 20231016 | 104300 | 984043440 | 5130 | 5130 | 5130 | 5120 | 2540 |
| 582 | 20231016 | 104200 | 971018330 | 5130 | 5170 | 5170 | 5130 | 5505 |
| 583 | 20231016 | 104100 | 942724500 | 5170 | 5170 | 5170 | 5170 | 75 |
| 584 | 20231016 | 104000 | 942336750 | 5170 | 5180 | 5180 | 5170 | 233 |
| 585 | 20231016 | 103900 | 941132030 | 5180 | 5180 | 5180 | 5180 | 359 |
| 586 | 20231016 | 103800 | 939272410 | 5210 | 5150 | 5210 | 5150 | 874 |
| 587 | 20231016 | 103700 | 934752370 | 5190 | 5190 | 5190 | 5140 | 12902 |
| 588 | 20231016 | 103600 | 868227490 | 5190 | 5210 | 5210 | 5190 | 4225 |
| 589 | 20231016 | 103500 | 846247580 | 5210 | 5210 | 5210 | 5210 | 1574 |
| 590 | 20231016 | 103400 | 838047040 | 5210 | 5210 | 5210 | 5210 | 52 |
| 591 | 20231016 | 103300 | 837776120 | 5210 | 5240 | 5240 | 5210 | 18 |
| 592 | 20231016 | 103200 | 837682110 | 5220 | 5220 | 5220 | 5220 | 356 |
| 593 | 20231016 | 103100 | 835823790 | 5240 | 5240 | 5240 | 5240 | 5 |
| 594 | 20231016 | 103000 | 835797590 | 5240 | 5220 | 5240 | 5210 | 429 |
| 595 | 20231016 | 102900 | 833557560 | 5210 | 5210 | 5220 | 5210 | 394 |
| 596 | 20231016 | 102800 | 831502000 | 5210 | 5220 | 5220 | 5210 | 2723 |
| 597 | 20231016 | 102700 | 817313950 | 5220 | 5220 | 5220 | 5220 | 105 |
| 598 | 20231016 | 102600 | 816765850 | 5220 | 5220 | 5220 | 5220 | 206 |
| 599 | 20231016 | 102500 | 815690530 | 5220 | 5220 | 5220 | 5220 | 10 |
| 600 | 20231016 | 102400 | 815638330 | 5220 | 5220 | 5220 | 5220 | 1 |
| 601 | 20231016 | 102300 | 815633110 | 5220 | 5240 | 5240 | 5220 | 1540 |
| 602 | 20231016 | 102200 | 807587230 | 5240 | 5240 | 5240 | 5240 | 111 |
| 603 | 20231016 | 102100 | 807005590 | 5240 | 5240 | 5240 | 5240 | 120 |
| 604 | 20231016 | 102000 | 806376790 | 5240 | 5240 | 5250 | 5220 | 81 |
| 605 | 20231016 | 101900 | 805953450 | 5240 | 5230 | 5240 | 5220 | 152 |
| 606 | 20231016 | 101800 | 805158030 | 5230 | 5230 | 5230 | 5230 | 4373 |
| 607 | 20231016 | 101700 | 782287240 | 5240 | 5260 | 5260 | 5240 | 1881 |
| 608 | 20231016 | 101600 | 772424850 | 5260 | 5270 | 5270 | 5260 | 155 |
| 609 | 20231016 | 101500 | 771608050 | 5250 | 5280 | 5280 | 5250 | 182 |
| 610 | 20231016 | 101400 | 770648040 | 5290 | 5250 | 5290 | 5250 | 673 |
| 611 | 20231016 | 101300 | 767088900 | 5250 | 5260 | 5280 | 5250 | 209 |
| 612 | 20231016 | 101200 | 765987390 | 5270 | 5290 | 5290 | 5270 | 357 |
| 613 | 20231016 | 101100 | 764099240 | 5290 | 5260 | 5290 | 5260 | 633 |
| 614 | 20231016 | 101000 | 760753460 | 5250 | 5260 | 5260 | 5250 | 365 |
| 615 | 20231016 | 100900 | 758836950 | 5290 | 5290 | 5290 | 5290 | 405 |
| 616 | 20231016 | 100800 | 756694500 | 5300 | 5290 | 5300 | 5290 | 372 |
| 617 | 20231016 | 100700 | 754722970 | 5290 | 5250 | 5290 | 5250 | 401 |
| 618 | 20231016 | 100600 | 752603440 | 5250 | 5260 | 5290 | 5250 | 710 |
| 619 | 20231016 | 100500 | 748866150 | 5260 | 5270 | 5270 | 5260 | 1103 |
| 620 | 20231016 | 100400 | 743064340 | 5270 | 5270 | 5270 | 5260 | 106 |
| 621 | 20231016 | 100300 | 742506240 | 5290 | 5260 | 5290 | 5260 | 151 |
| 622 | 20231016 | 100200 | 741711720 | 5260 | 5270 | 5290 | 5260 | 5746 |
| 623 | 20231016 | 100100 | 711485850 | 5270 | 5270 | 5290 | 5270 | 4499 |
| 624 | 20231016 | 100000 | 687688600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 625 | 20231016 | 095900 | 687688600 | 5290 | 5290 | 5290 | 5290 | 29 |
| 626 | 20231016 | 095800 | 687535190 | 5290 | 5260 | 5290 | 5260 | 717 |
| 627 | 20231016 | 095700 | 683762240 | 5260 | 5260 | 5260 | 5260 | 1083 |
| 628 | 20231016 | 095600 | 678065660 | 5290 | 5290 | 5290 | 5260 | 93 |
| 629 | 20231016 | 095500 | 677575870 | 5270 | 5270 | 5270 | 5270 | 0 |
| 630 | 20231016 | 095400 | 677575870 | 5270 | 5290 | 5300 | 5270 | 2182 |
| 631 | 20231016 | 095300 | 666046690 | 5300 | 5280 | 5300 | 5280 | 548 |
| 632 | 20231016 | 095200 | 663145660 | 5280 | 5250 | 5280 | 5250 | 806 |
| 633 | 20231016 | 095100 | 658900310 | 5230 | 5240 | 5250 | 5230 | 1138 |
| 634 | 20231016 | 095000 | 652936880 | 5240 | 5220 | 5240 | 5210 | 139 |
| 635 | 20231016 | 094900 | 652211480 | 5220 | 5220 | 5220 | 5220 | 29 |
| 636 | 20231016 | 094800 | 652060100 | 5210 | 5210 | 5210 | 5210 | 86 |
| 637 | 20231016 | 094700 | 651612040 | 5210 | 5210 | 5210 | 5210 | 480 |
| 638 | 20231016 | 094600 | 649111240 | 5210 | 5210 | 5210 | 5200 | 163 |
| 639 | 20231016 | 094500 | 648263020 | 5210 | 5220 | 5220 | 5210 | 1393 |
| 640 | 20231016 | 094400 | 641002180 | 5210 | 5190 | 5210 | 5180 | 3666 |
| 641 | 20231016 | 094300 | 621968400 | 5190 | 5190 | 5200 | 5110 | 11378 |
| 642 | 20231016 | 094200 | 563471570 | 5200 | 5170 | 5200 | 5160 | 684 |
| 643 | 20231016 | 094100 | 559925730 | 5170 | 5220 | 5240 | 5170 | 6182 |
| 644 | 20231016 | 094000 | 527806630 | 5240 | 5240 | 5240 | 5240 | 406 |
| 645 | 20231016 | 093900 | 525679190 | 5240 | 5220 | 5240 | 5220 | 5072 |
| 646 | 20231016 | 093800 | 499107330 | 5220 | 5240 | 5240 | 5220 | 774 |
| 647 | 20231016 | 093700 | 495060430 | 5240 | 5210 | 5240 | 5180 | 6373 |
| 648 | 20231016 | 093600 | 462006070 | 5250 | 5250 | 5250 | 5200 | 2882 |
| 649 | 20231016 | 093500 | 447003500 | 5200 | 5250 | 5260 | 5200 | 3518 |
| 650 | 20231016 | 093400 | 428633050 | 5240 | 5250 | 5280 | 5200 | 9656 |
| 651 | 20231016 | 093300 | 378142170 | 5270 | 5270 | 5270 | 5270 | 95 |
| 652 | 20231016 | 093200 | 377641520 | 5270 | 5240 | 5270 | 5240 | 172 |
| 653 | 20231016 | 093100 | 376739270 | 5240 | 5260 | 5270 | 5240 | 815 |
| 654 | 20231016 | 093000 | 372460430 | 5250 | 5250 | 5250 | 5250 | 282 |
| 655 | 20231016 | 092900 | 370979930 | 5250 | 5250 | 5250 | 5250 | 111 |
| 656 | 20231016 | 092800 | 370397180 | 5240 | 5250 | 5250 | 5240 | 480 |
| 657 | 20231016 | 092700 | 367877830 | 5250 | 5260 | 5260 | 5250 | 120 |
| 658 | 20231016 | 092600 | 367247820 | 5250 | 5280 | 5300 | 5250 | 1110 |
| 659 | 20231016 | 092500 | 361389810 | 5290 | 5270 | 5290 | 5250 | 1280 |
| 660 | 20231016 | 092400 | 354627750 | 5250 | 5250 | 5250 | 5250 | 48 |
| 661 | 20231016 | 092300 | 354375750 | 5250 | 5250 | 5280 | 5250 | 2131 |
| 662 | 20231016 | 092200 | 343187530 | 5250 | 5250 | 5250 | 5250 | 1081 |
| 663 | 20231016 | 092100 | 337512280 | 5260 | 5260 | 5270 | 5250 | 1120 |
| 664 | 20231016 | 092000 | 331619980 | 5260 | 5260 | 5270 | 5260 | 2249 |
| 665 | 20231016 | 091900 | 319788240 | 5260 | 5280 | 5290 | 5250 | 1706 |
| 666 | 20231016 | 091800 | 310803040 | 5290 | 5290 | 5290 | 5270 | 1169 |
| 667 | 20231016 | 091700 | 304629720 | 5290 | 5310 | 5330 | 5290 | 977 |
| 668 | 20231016 | 091600 | 299442220 | 5310 | 5290 | 5330 | 5270 | 4444 |
| 669 | 20231016 | 091500 | 275926740 | 5310 | 5290 | 5310 | 5290 | 1096 |
| 670 | 20231016 | 091400 | 270126380 | 5290 | 5310 | 5310 | 5290 | 1624 |
| 671 | 20231016 | 091300 | 261527460 | 5310 | 5330 | 5350 | 5290 | 2187 |
| 672 | 20231016 | 091200 | 249885500 | 5330 | 5320 | 5360 | 5310 | 665 |
| 673 | 20231016 | 091100 | 246347340 | 5310 | 5280 | 5310 | 5280 | 3340 |
| 674 | 20231016 | 091000 | 228669400 | 5280 | 5260 | 5280 | 5260 | 323 |
| 675 | 20231016 | 090900 | 226964220 | 5250 | 5280 | 5290 | 5210 | 1707 |
| 676 | 20231016 | 090800 | 217992410 | 5280 | 5220 | 5280 | 5220 | 4073 |
| 677 | 20231016 | 090700 | 196642150 | 5220 | 5230 | 5240 | 5200 | 1929 |
| 678 | 20231016 | 090600 | 186591420 | 5220 | 5170 | 5230 | 5170 | 3800 |
| 679 | 20231016 | 090500 | 166903560 | 5170 | 5210 | 5220 | 5170 | 2639 |
| 680 | 20231016 | 090400 | 153181970 | 5230 | 5240 | 5240 | 5200 | 3953 |
| 681 | 20231016 | 090300 | 132520940 | 5240 | 5210 | 5240 | 5190 | 3140 |
| 682 | 20231016 | 090200 | 116159570 | 5210 | 5130 | 5230 | 5130 | 4477 |
| 683 | 20231016 | 090100 | 92930730 | 5120 | 5310 | 5310 | 5110 | 8264 |
| 684 | 20231016 | 090000 | 50037870 | 5280 | 5400 | 5450 | 5280 | 9269 |