35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 3 | 20240118 | 204700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240118 | 204600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240118 | 204500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240118 | 204400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240118 | 204300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240118 | 204200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240118 | 204100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240118 | 204000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240118 | 203900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240118 | 203800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240118 | 203700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240118 | 203600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240118 | 203500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240118 | 203400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240118 | 203300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240118 | 203200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240118 | 203100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240118 | 203000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240118 | 202900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240118 | 202800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240118 | 202700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240118 | 202600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240118 | 202500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240118 | 202400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240118 | 202300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240118 | 202200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240118 | 202100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240118 | 202000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240118 | 201900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240118 | 201800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 33 | 20240118 | 201700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240118 | 201600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240118 | 201500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240118 | 201400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240118 | 201300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240118 | 201200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240118 | 201100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240118 | 201000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240118 | 200900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240118 | 200800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240118 | 200700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240118 | 200600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240118 | 200500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240118 | 200400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240118 | 200300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240118 | 200200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240118 | 200100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240118 | 200000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240118 | 195900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240118 | 195800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240118 | 195700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240118 | 195600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240118 | 195500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240118 | 195400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240118 | 195300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240118 | 195200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240118 | 195100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240118 | 195000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240118 | 194900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240118 | 194800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 63 | 20240118 | 194700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240118 | 194600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240118 | 194500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240118 | 194400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240118 | 194300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240118 | 194200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240118 | 194100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240118 | 194000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240118 | 193900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240118 | 193800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240118 | 193700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240118 | 193600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240118 | 193500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240118 | 193400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240118 | 193300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240118 | 193200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240118 | 193100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240118 | 193000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240118 | 192900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240118 | 192800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240118 | 192700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240118 | 192600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240118 | 192500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240118 | 192400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240118 | 192300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240118 | 192200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240118 | 192100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240118 | 192000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240118 | 191900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240118 | 191800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 93 | 20240118 | 191700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240118 | 191600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240118 | 191500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240118 | 191400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240118 | 191300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240118 | 191200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240118 | 191100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240118 | 191000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240118 | 190900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240118 | 190800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240118 | 190700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240118 | 190600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240118 | 190500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240118 | 190400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240118 | 190300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240118 | 190200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240118 | 190100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240118 | 190000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240118 | 185900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240118 | 185800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240118 | 185700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240118 | 185600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240118 | 185500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240118 | 185400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240118 | 185300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240118 | 185200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240118 | 185100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240118 | 185000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240118 | 184900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240118 | 184800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 123 | 20240118 | 184700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240118 | 184600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240118 | 184500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240118 | 184400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240118 | 184300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240118 | 184200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240118 | 184100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240118 | 184000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240118 | 183900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240118 | 183800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240118 | 183700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240118 | 183600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240118 | 183500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240118 | 183400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240118 | 183300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240118 | 183200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240118 | 183100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240118 | 183000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240118 | 182900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240118 | 182800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240118 | 182700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240118 | 182600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240118 | 182500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240118 | 182400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240118 | 182300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240118 | 182200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240118 | 182100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240118 | 182000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240118 | 181900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240118 | 181800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 153 | 20240118 | 181700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240118 | 181600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240118 | 181500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240118 | 181400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240118 | 181300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240118 | 181200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240118 | 181100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240118 | 181000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240118 | 180900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240118 | 180800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240118 | 180700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240118 | 180600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240118 | 180500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240118 | 180400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240118 | 180300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240118 | 180200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240118 | 180100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240118 | 180000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240118 | 175900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240118 | 175800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240118 | 175700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240118 | 175600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240118 | 175500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240118 | 175400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240118 | 175300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240118 | 175200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240118 | 175100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240118 | 175000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240118 | 174900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240118 | 174800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 183 | 20240118 | 174700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240118 | 174600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240118 | 174500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240118 | 174400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240118 | 174300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240118 | 174200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240118 | 174100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240118 | 174000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240118 | 173900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240118 | 173800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240118 | 173700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240118 | 173600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240118 | 173500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240118 | 173400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240118 | 173300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240118 | 173200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240118 | 173100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240118 | 173000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240118 | 172900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240118 | 172800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240118 | 172700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240118 | 172600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240118 | 172500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240118 | 172400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240118 | 172300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240118 | 172200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240118 | 172100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240118 | 172000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240118 | 171900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240118 | 171800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 213 | 20240118 | 171700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240118 | 171600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240118 | 171500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240118 | 171400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240118 | 171300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240118 | 171200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240118 | 171100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240118 | 171000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240118 | 170900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240118 | 170800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240118 | 170700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240118 | 170600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240118 | 170500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240118 | 170400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240118 | 170300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240118 | 170200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240118 | 170100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240118 | 170000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240118 | 165900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240118 | 165800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240118 | 165700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240118 | 165600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240118 | 165500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240118 | 165400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240118 | 165300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240118 | 165200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240118 | 165100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240118 | 165000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240118 | 164900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240118 | 164800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 243 | 20240118 | 164700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240118 | 164600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240118 | 164500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240118 | 164400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240118 | 164300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240118 | 164200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240118 | 164100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240118 | 164000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240118 | 163900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240118 | 163800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240118 | 163700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240118 | 163600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240118 | 163500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240118 | 163400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240118 | 163300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240118 | 163200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240118 | 163100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240118 | 163000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240118 | 162900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240118 | 162800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240118 | 162700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240118 | 162600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240118 | 162500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240118 | 162400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240118 | 162300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240118 | 162200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240118 | 162100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240118 | 162000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240118 | 161900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240118 | 161800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 273 | 20240118 | 161700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240118 | 161600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240118 | 161500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240118 | 161400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240118 | 161300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240118 | 161200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240118 | 161100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240118 | 161000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240118 | 160900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240118 | 160800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240118 | 160700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20240118 | 160600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20240118 | 160500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20240118 | 160400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240118 | 160300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20240118 | 160200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240118 | 160100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20240118 | 160000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240118 | 155900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20240118 | 155800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20240118 | 155700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20240118 | 155600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20240118 | 155500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20240118 | 155400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20240118 | 155300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20240118 | 155200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20240118 | 155100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20240118 | 155000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20240118 | 154900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20240118 | 154800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 303 | 20240118 | 154700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20240118 | 154600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20240118 | 154500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20240118 | 154400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20240118 | 154300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240118 | 154200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20240118 | 154100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20240118 | 154000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20240118 | 153900 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20240118 | 153800 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20240118 | 153700 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20240118 | 153600 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20240118 | 153500 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20240118 | 153400 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20240118 | 153300 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20240118 | 153200 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20240118 | 153100 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20240118 | 153000 | 7003555265 | 5260 | 5260 | 5260 | 5260 | 8138 |
| 321 | 20240118 | 152900 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20240118 | 152800 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20240118 | 152700 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20240118 | 152600 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20240118 | 152500 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20240118 | 152400 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20240118 | 152300 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20240118 | 152200 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20240118 | 152100 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20240118 | 152000 | 6960749385 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20240118 | 151900 | 6960749385 | 5240 | 5200 | 5250 | 5200 | 1124 |
| 332 | 20240118 | 151800 | 6954869305 | 5250 | 5200 | 5250 | 5200 | 4288 |
| 333 | 20240118 | 151700 | 6932515485 | 5200 | 5220 | 5220 | 5190 | 7439 |
| 334 | 20240118 | 151600 | 6893753785 | 5220 | 5210 | 5220 | 5200 | 1191 |
| 335 | 20240118 | 151500 | 6887544615 | 5210 | 5210 | 5220 | 5200 | 7862 |
| 336 | 20240118 | 151400 | 6846639315 | 5210 | 5220 | 5220 | 5210 | 3478 |
| 337 | 20240118 | 151300 | 6828509475 | 5220 | 5220 | 5240 | 5220 | 1951 |
| 338 | 20240118 | 151200 | 6818324185 | 5220 | 5230 | 5250 | 5220 | 7377 |
| 339 | 20240118 | 151100 | 6779766835 | 5230 | 5240 | 5250 | 5230 | 8523 |
| 340 | 20240118 | 151000 | 6735132875 | 5240 | 5250 | 5250 | 5240 | 1434 |
| 341 | 20240118 | 150900 | 6727614015 | 5250 | 5250 | 5250 | 5250 | 47 |
| 342 | 20240118 | 150800 | 6727367265 | 5250 | 5250 | 5250 | 5240 | 6233 |
| 343 | 20240118 | 150700 | 6694645605 | 5260 | 5270 | 5270 | 5260 | 1855 |
| 344 | 20240118 | 150600 | 6684888155 | 5260 | 5290 | 5290 | 5260 | 152 |
| 345 | 20240118 | 150500 | 6684084105 | 5260 | 5290 | 5290 | 5260 | 2102 |
| 346 | 20240118 | 150400 | 6673019885 | 5270 | 5290 | 5290 | 5270 | 841 |
| 347 | 20240118 | 150300 | 6668586755 | 5300 | 5300 | 5300 | 5290 | 2370 |
| 348 | 20240118 | 150200 | 6656047505 | 5300 | 5310 | 5310 | 5300 | 1259 |
| 349 | 20240118 | 150100 | 6649369245 | 5310 | 5310 | 5310 | 5310 | 540 |
| 350 | 20240118 | 150000 | 6646501845 | 5310 | 5310 | 5320 | 5310 | 619 |
| 351 | 20240118 | 145900 | 6643214345 | 5310 | 5300 | 5310 | 5300 | 1691 |
| 352 | 20240118 | 145800 | 6634251995 | 5280 | 5290 | 5290 | 5280 | 918 |
| 353 | 20240118 | 145700 | 6629404395 | 5280 | 5250 | 5280 | 5250 | 3218 |
| 354 | 20240118 | 145600 | 6612448085 | 5260 | 5250 | 5270 | 5240 | 920 |
| 355 | 20240118 | 145500 | 6607617635 | 5260 | 5250 | 5260 | 5250 | 1551 |
| 356 | 20240118 | 145400 | 6599467805 | 5250 | 5250 | 5250 | 5250 | 195 |
| 357 | 20240118 | 145300 | 6598444055 | 5250 | 5250 | 5250 | 5240 | 1771 |
| 358 | 20240118 | 145200 | 6589154865 | 5250 | 5250 | 5250 | 5250 | 552 |
| 359 | 20240118 | 145100 | 6586256865 | 5250 | 5260 | 5260 | 5250 | 1009 |
| 360 | 20240118 | 145000 | 6580958615 | 5250 | 5240 | 5250 | 5240 | 1755 |
| 361 | 20240118 | 144900 | 6571749385 | 5250 | 5250 | 5250 | 5240 | 566 |
| 362 | 20240118 | 144800 | 6568782545 | 5240 | 5250 | 5250 | 5240 | 1377 |
| 363 | 20240118 | 144700 | 6561565065 | 5250 | 5250 | 5250 | 5240 | 811 |
| 364 | 20240118 | 144600 | 6557308985 | 5250 | 5240 | 5250 | 5240 | 1458 |
| 365 | 20240118 | 144500 | 6549668385 | 5250 | 5250 | 5250 | 5240 | 163 |
| 366 | 20240118 | 144400 | 6548813695 | 5250 | 5250 | 5250 | 5240 | 1177 |
| 367 | 20240118 | 144300 | 6542643005 | 5240 | 5270 | 5270 | 5240 | 1948 |
| 368 | 20240118 | 144200 | 6532426635 | 5270 | 5240 | 5270 | 5240 | 3184 |
| 369 | 20240118 | 144100 | 6515740005 | 5250 | 5250 | 5250 | 5240 | 1324 |
| 370 | 20240118 | 144000 | 6508800295 | 5250 | 5260 | 5260 | 5250 | 11 |
| 371 | 20240118 | 143900 | 6508742445 | 5270 | 5260 | 5270 | 5240 | 2701 |
| 372 | 20240118 | 143800 | 6494557755 | 5260 | 5270 | 5270 | 5250 | 381 |
| 373 | 20240118 | 143700 | 6492555135 | 5250 | 5250 | 5290 | 5250 | 963 |
| 374 | 20240118 | 143600 | 6487499345 | 5250 | 5250 | 5290 | 5250 | 2599 |
| 375 | 20240118 | 143500 | 6473852155 | 5250 | 5260 | 5260 | 5250 | 1068 |
| 376 | 20240118 | 143400 | 6468243955 | 5260 | 5280 | 5280 | 5250 | 6527 |
| 377 | 20240118 | 143300 | 6433900795 | 5280 | 5300 | 5300 | 5280 | 683 |
| 378 | 20240118 | 143200 | 6430287225 | 5300 | 5290 | 5300 | 5280 | 1259 |
| 379 | 20240118 | 143100 | 6423639675 | 5280 | 5280 | 5280 | 5280 | 615 |
| 380 | 20240118 | 143000 | 6420392475 | 5270 | 5280 | 5280 | 5270 | 423 |
| 381 | 20240118 | 142900 | 6418160565 | 5280 | 5290 | 5300 | 5280 | 715 |
| 382 | 20240118 | 142800 | 6414380045 | 5280 | 5280 | 5280 | 5280 | 25 |
| 383 | 20240118 | 142700 | 6414248045 | 5280 | 5280 | 5290 | 5280 | 1928 |
| 384 | 20240118 | 142600 | 6404051505 | 5280 | 5280 | 5280 | 5280 | 144 |
| 385 | 20240118 | 142500 | 6403291185 | 5280 | 5290 | 5290 | 5280 | 832 |
| 386 | 20240118 | 142400 | 6398896645 | 5290 | 5280 | 5290 | 5280 | 241 |
| 387 | 20240118 | 142300 | 6397622815 | 5280 | 5270 | 5280 | 5270 | 3154 |
| 388 | 20240118 | 142200 | 6380992265 | 5280 | 5280 | 5280 | 5280 | 215 |
| 389 | 20240118 | 142100 | 6379857065 | 5300 | 5280 | 5300 | 5280 | 216 |
| 390 | 20240118 | 142000 | 6378716565 | 5280 | 5280 | 5300 | 5280 | 2161 |
| 391 | 20240118 | 141900 | 6367296395 | 5280 | 5290 | 5290 | 5280 | 1297 |
| 392 | 20240118 | 141800 | 6360446735 | 5300 | 5290 | 5300 | 5280 | 966 |
| 393 | 20240118 | 141700 | 6355337615 | 5290 | 5280 | 5290 | 5280 | 473 |
| 394 | 20240118 | 141600 | 6352839685 | 5280 | 5280 | 5280 | 5280 | 145 |
| 395 | 20240118 | 141500 | 6352074085 | 5300 | 5270 | 5300 | 5270 | 1028 |
| 396 | 20240118 | 141400 | 6346654995 | 5270 | 5300 | 5300 | 5270 | 107 |
| 397 | 20240118 | 141300 | 6346091075 | 5280 | 5310 | 5310 | 5280 | 1031 |
| 398 | 20240118 | 141200 | 6340646645 | 5310 | 5270 | 5310 | 5270 | 759 |
| 399 | 20240118 | 141100 | 6336646595 | 5310 | 5270 | 5310 | 5270 | 2443 |
| 400 | 20240118 | 141000 | 6323720755 | 5270 | 5270 | 5270 | 5270 | 1281 |
| 401 | 20240118 | 140900 | 6316969885 | 5270 | 5270 | 5270 | 5270 | 387 |
| 402 | 20240118 | 140800 | 6314930395 | 5270 | 5280 | 5280 | 5270 | 1035 |
| 403 | 20240118 | 140700 | 6309474165 | 5280 | 5280 | 5280 | 5280 | 323 |
| 404 | 20240118 | 140600 | 6307768725 | 5270 | 5270 | 5280 | 5270 | 1201 |
| 405 | 20240118 | 140500 | 6301439325 | 5280 | 5280 | 5280 | 5270 | 55 |
| 406 | 20240118 | 140400 | 6301149165 | 5270 | 5300 | 5300 | 5270 | 2257 |
| 407 | 20240118 | 140300 | 6289252785 | 5280 | 5300 | 5300 | 5280 | 878 |
| 408 | 20240118 | 140200 | 6284616525 | 5290 | 5300 | 5300 | 5280 | 262 |
| 409 | 20240118 | 140100 | 6283231985 | 5300 | 5290 | 5300 | 5280 | 1277 |
| 410 | 20240118 | 140000 | 6276487305 | 5290 | 5270 | 5290 | 5270 | 2172 |
| 411 | 20240118 | 135900 | 6265023495 | 5270 | 5270 | 5270 | 5270 | 872 |
| 412 | 20240118 | 135800 | 6260428055 | 5270 | 5280 | 5280 | 5270 | 498 |
| 413 | 20240118 | 135700 | 6257803575 | 5280 | 5250 | 5280 | 5250 | 648 |
| 414 | 20240118 | 135600 | 6254394355 | 5260 | 5260 | 5280 | 5250 | 3371 |
| 415 | 20240118 | 135500 | 6236687825 | 5260 | 5270 | 5270 | 5260 | 2342 |
| 416 | 20240118 | 135400 | 6224356975 | 5270 | 5260 | 5270 | 5260 | 8892 |
| 417 | 20240118 | 135300 | 6177584215 | 5270 | 5270 | 5270 | 5270 | 2158 |
| 418 | 20240118 | 135200 | 6166211555 | 5270 | 5280 | 5290 | 5270 | 4272 |
| 419 | 20240118 | 135100 | 6143669595 | 5280 | 5280 | 5280 | 5280 | 201 |
| 420 | 20240118 | 135000 | 6142608315 | 5280 | 5290 | 5290 | 5280 | 839 |
| 421 | 20240118 | 134900 | 6138172005 | 5300 | 5300 | 5310 | 5290 | 1187 |
| 422 | 20240118 | 134800 | 6131888675 | 5310 | 5290 | 5310 | 5290 | 436 |
| 423 | 20240118 | 134700 | 6129578995 | 5310 | 5300 | 5310 | 5290 | 3348 |
| 424 | 20240118 | 134600 | 6111836585 | 5300 | 5300 | 5310 | 5300 | 349 |
| 425 | 20240118 | 134500 | 6109986875 | 5310 | 5300 | 5310 | 5300 | 3233 |
| 426 | 20240118 | 134400 | 6092851565 | 5300 | 5310 | 5310 | 5300 | 2214 |
| 427 | 20240118 | 134300 | 6081113575 | 5300 | 5300 | 5310 | 5300 | 5947 |
| 428 | 20240118 | 134200 | 6049592965 | 5310 | 5300 | 5310 | 5300 | 1959 |
| 429 | 20240118 | 134100 | 6039198445 | 5300 | 5320 | 5320 | 5300 | 376 |
| 430 | 20240118 | 134000 | 6037205105 | 5310 | 5310 | 5340 | 5300 | 2713 |
| 431 | 20240118 | 133900 | 6022801425 | 5340 | 5340 | 5340 | 5310 | 58 |
| 432 | 20240118 | 133800 | 6022492035 | 5310 | 5310 | 5340 | 5310 | 357 |
| 433 | 20240118 | 133700 | 6020596335 | 5310 | 5300 | 5340 | 5300 | 1317 |
| 434 | 20240118 | 133600 | 6013600575 | 5300 | 5310 | 5310 | 5300 | 977 |
| 435 | 20240118 | 133500 | 6008420365 | 5310 | 5320 | 5350 | 5310 | 920 |
| 436 | 20240118 | 133400 | 6003515735 | 5300 | 5300 | 5300 | 5290 | 306 |
| 437 | 20240118 | 133300 | 6001895435 | 5300 | 5280 | 5300 | 5280 | 1814 |
| 438 | 20240118 | 133200 | 5992312505 | 5290 | 5280 | 5290 | 5280 | 155 |
| 439 | 20240118 | 133100 | 5991493055 | 5280 | 5290 | 5300 | 5280 | 2464 |
| 440 | 20240118 | 133000 | 5978458025 | 5290 | 5300 | 5300 | 5290 | 1891 |
| 441 | 20240118 | 132900 | 5968450745 | 5300 | 5290 | 5300 | 5290 | 137 |
| 442 | 20240118 | 132800 | 5967726005 | 5290 | 5300 | 5300 | 5290 | 1504 |
| 443 | 20240118 | 132700 | 5959765995 | 5300 | 5290 | 5300 | 5290 | 1021 |
| 444 | 20240118 | 132600 | 5954362375 | 5290 | 5300 | 5300 | 5290 | 11410 |
| 445 | 20240118 | 132500 | 5893896895 | 5300 | 5310 | 5310 | 5300 | 2684 |
| 446 | 20240118 | 132400 | 5879645245 | 5310 | 5310 | 5320 | 5310 | 1278 |
| 447 | 20240118 | 132300 | 5872858265 | 5310 | 5330 | 5330 | 5310 | 3646 |
| 448 | 20240118 | 132200 | 5853482665 | 5330 | 5340 | 5340 | 5330 | 1532 |
| 449 | 20240118 | 132100 | 5845317075 | 5330 | 5330 | 5330 | 5320 | 2748 |
| 450 | 20240118 | 132000 | 5830677615 | 5320 | 5320 | 5320 | 5320 | 446 |
| 451 | 20240118 | 131900 | 5828304895 | 5350 | 5320 | 5350 | 5320 | 258 |
| 452 | 20240118 | 131800 | 5826932305 | 5320 | 5340 | 5350 | 5320 | 1340 |
| 453 | 20240118 | 131700 | 5819792815 | 5320 | 5340 | 5340 | 5320 | 345 |
| 454 | 20240118 | 131600 | 5817957315 | 5320 | 5320 | 5320 | 5320 | 866 |
| 455 | 20240118 | 131500 | 5813350195 | 5320 | 5330 | 5340 | 5320 | 1229 |
| 456 | 20240118 | 131400 | 5806799665 | 5330 | 5330 | 5330 | 5330 | 870 |
| 457 | 20240118 | 131300 | 5802162565 | 5330 | 5320 | 5330 | 5320 | 956 |
| 458 | 20240118 | 131200 | 5797076625 | 5320 | 5330 | 5350 | 5320 | 990 |
| 459 | 20240118 | 131100 | 5791801515 | 5330 | 5330 | 5350 | 5330 | 342 |
| 460 | 20240118 | 131000 | 5789978635 | 5350 | 5330 | 5350 | 5320 | 1169 |
| 461 | 20240118 | 130900 | 5783754055 | 5330 | 5330 | 5330 | 5330 | 1113 |
| 462 | 20240118 | 130800 | 5777821765 | 5350 | 5320 | 5350 | 5320 | 939 |
| 463 | 20240118 | 130700 | 5772821905 | 5330 | 5330 | 5330 | 5320 | 684 |
| 464 | 20240118 | 130600 | 5769177245 | 5350 | 5330 | 5350 | 5330 | 155 |
| 465 | 20240118 | 130500 | 5768350995 | 5330 | 5330 | 5340 | 5330 | 1141 |
| 466 | 20240118 | 130400 | 5762267475 | 5330 | 5340 | 5340 | 5330 | 1010 |
| 467 | 20240118 | 130300 | 5756884155 | 5330 | 5340 | 5340 | 5330 | 399 |
| 468 | 20240118 | 130200 | 5754755485 | 5330 | 5330 | 5330 | 5330 | 1109 |
| 469 | 20240118 | 130100 | 5748844515 | 5330 | 5330 | 5330 | 5330 | 1414 |
| 470 | 20240118 | 130000 | 5741307895 | 5330 | 5340 | 5340 | 5330 | 1467 |
| 471 | 20240118 | 125900 | 5733483905 | 5340 | 5340 | 5340 | 5340 | 106 |
| 472 | 20240118 | 125800 | 5732917865 | 5340 | 5340 | 5340 | 5340 | 150 |
| 473 | 20240118 | 125700 | 5732116865 | 5340 | 5340 | 5350 | 5340 | 1068 |
| 474 | 20240118 | 125600 | 5726413685 | 5340 | 5350 | 5350 | 5340 | 578 |
| 475 | 20240118 | 125500 | 5723322975 | 5340 | 5330 | 5340 | 5330 | 1056 |
| 476 | 20240118 | 125400 | 5717692495 | 5330 | 5330 | 5330 | 5330 | 599 |
| 477 | 20240118 | 125300 | 5714499825 | 5330 | 5330 | 5330 | 5320 | 422 |
| 478 | 20240118 | 125200 | 5712251625 | 5320 | 5330 | 5340 | 5320 | 395 |
| 479 | 20240118 | 125100 | 5710147755 | 5330 | 5330 | 5330 | 5320 | 856 |
| 480 | 20240118 | 125000 | 5705590835 | 5330 | 5320 | 5330 | 5320 | 1241 |
| 481 | 20240118 | 124900 | 5698984905 | 5330 | 5330 | 5330 | 5320 | 1780 |
| 482 | 20240118 | 124800 | 5689504795 | 5320 | 5330 | 5340 | 5320 | 2153 |
| 483 | 20240118 | 124700 | 5678038045 | 5340 | 5330 | 5340 | 5330 | 151 |
| 484 | 20240118 | 124600 | 5677233205 | 5330 | 5340 | 5340 | 5330 | 3551 |
| 485 | 20240118 | 124500 | 5658278875 | 5340 | 5340 | 5340 | 5340 | 1113 |
| 486 | 20240118 | 124400 | 5652335455 | 5340 | 5340 | 5350 | 5340 | 128 |
| 487 | 20240118 | 124300 | 5651650905 | 5340 | 5350 | 5350 | 5340 | 583 |
| 488 | 20240118 | 124200 | 5648534415 | 5350 | 5340 | 5350 | 5340 | 53 |
| 489 | 20240118 | 124100 | 5648251365 | 5340 | 5340 | 5340 | 5340 | 1167 |
| 490 | 20240118 | 124000 | 5642019585 | 5340 | 5340 | 5360 | 5340 | 526 |
| 491 | 20240118 | 123900 | 5639207585 | 5350 | 5350 | 5350 | 5340 | 256 |
| 492 | 20240118 | 123800 | 5637839485 | 5350 | 5350 | 5360 | 5350 | 687 |
| 493 | 20240118 | 123700 | 5634158725 | 5360 | 5360 | 5360 | 5360 | 25 |
| 494 | 20240118 | 123600 | 5634024725 | 5350 | 5350 | 5360 | 5350 | 1066 |
| 495 | 20240118 | 123500 | 5628320595 | 5350 | 5360 | 5360 | 5350 | 161 |
| 496 | 20240118 | 123400 | 5627459135 | 5360 | 5350 | 5360 | 5350 | 920 |
| 497 | 20240118 | 123300 | 5622531185 | 5350 | 5360 | 5360 | 5350 | 888 |
| 498 | 20240118 | 123200 | 5617780075 | 5360 | 5360 | 5360 | 5360 | 133 |
| 499 | 20240118 | 123100 | 5617067195 | 5360 | 5350 | 5360 | 5350 | 1212 |
| 500 | 20240118 | 123000 | 5610581255 | 5350 | 5350 | 5360 | 5350 | 1370 |
| 501 | 20240118 | 122900 | 5603248515 | 5360 | 5370 | 5370 | 5360 | 467 |
| 502 | 20240118 | 122800 | 5600745385 | 5360 | 5370 | 5370 | 5360 | 579 |
| 503 | 20240118 | 122700 | 5597641725 | 5370 | 5360 | 5370 | 5360 | 209 |
| 504 | 20240118 | 122600 | 5596521255 | 5370 | 5350 | 5370 | 5350 | 1145 |
| 505 | 20240118 | 122500 | 5590375165 | 5350 | 5340 | 5350 | 5340 | 912 |
| 506 | 20240118 | 122400 | 5585497115 | 5340 | 5350 | 5350 | 5340 | 315 |
| 507 | 20240118 | 122300 | 5583813365 | 5350 | 5350 | 5350 | 5350 | 554 |
| 508 | 20240118 | 122200 | 5580849465 | 5350 | 5370 | 5380 | 5350 | 1920 |
| 509 | 20240118 | 122100 | 5570554055 | 5370 | 5350 | 5370 | 5350 | 38 |
| 510 | 20240118 | 122000 | 5570350015 | 5350 | 5360 | 5370 | 5350 | 755 |
| 511 | 20240118 | 121900 | 5566302085 | 5370 | 5340 | 5370 | 5340 | 1136 |
| 512 | 20240118 | 121800 | 5560232845 | 5340 | 5340 | 5340 | 5340 | 106 |
| 513 | 20240118 | 121700 | 5559666805 | 5340 | 5330 | 5340 | 5330 | 1006 |
| 514 | 20240118 | 121600 | 5554296265 | 5330 | 5370 | 5370 | 5330 | 968 |
| 515 | 20240118 | 121500 | 5549104895 | 5340 | 5330 | 5340 | 5330 | 1129 |
| 516 | 20240118 | 121400 | 5543084595 | 5330 | 5330 | 5370 | 5330 | 1320 |
| 517 | 20240118 | 121300 | 5536027925 | 5330 | 5340 | 5340 | 5330 | 1678 |
| 518 | 20240118 | 121200 | 5527078585 | 5340 | 5340 | 5350 | 5340 | 1105 |
| 519 | 20240118 | 121100 | 5521176665 | 5340 | 5340 | 5340 | 5340 | 150 |
| 520 | 20240118 | 121000 | 5520375665 | 5340 | 5330 | 5340 | 5330 | 1233 |
| 521 | 20240118 | 120900 | 5513801485 | 5350 | 5330 | 5350 | 5330 | 1937 |
| 522 | 20240118 | 120800 | 5503475255 | 5340 | 5330 | 5340 | 5330 | 435 |
| 523 | 20240118 | 120700 | 5501155245 | 5330 | 5330 | 5330 | 5330 | 1065 |
| 524 | 20240118 | 120600 | 5495478795 | 5340 | 5340 | 5350 | 5330 | 216 |
| 525 | 20240118 | 120500 | 5494326515 | 5340 | 5340 | 5350 | 5340 | 1296 |
| 526 | 20240118 | 120400 | 5487405375 | 5340 | 5340 | 5340 | 5340 | 427 |
| 527 | 20240118 | 120300 | 5485125195 | 5340 | 5350 | 5350 | 5340 | 492 |
| 528 | 20240118 | 120200 | 5482495715 | 5340 | 5350 | 5350 | 5340 | 510 |
| 529 | 20240118 | 120100 | 5479771655 | 5340 | 5330 | 5370 | 5330 | 1498 |
| 530 | 20240118 | 120000 | 5471773325 | 5340 | 5350 | 5350 | 5340 | 999 |
| 531 | 20240118 | 115900 | 5466433895 | 5370 | 5350 | 5370 | 5340 | 556 |
| 532 | 20240118 | 115800 | 5463462555 | 5340 | 5370 | 5370 | 5340 | 10479 |
| 533 | 20240118 | 115700 | 5407389735 | 5380 | 5390 | 5390 | 5370 | 246 |
| 534 | 20240118 | 115600 | 5406068615 | 5370 | 5400 | 5400 | 5370 | 1468 |
| 535 | 20240118 | 115500 | 5398169345 | 5390 | 5380 | 5390 | 5380 | 185 |
| 536 | 20240118 | 115400 | 5397173795 | 5370 | 5370 | 5370 | 5360 | 1331 |
| 537 | 20240118 | 115300 | 5390029025 | 5370 | 5370 | 5380 | 5370 | 1497 |
| 538 | 20240118 | 115200 | 5381987155 | 5360 | 5360 | 5360 | 5360 | 256 |
| 539 | 20240118 | 115100 | 5380614995 | 5360 | 5370 | 5370 | 5350 | 1238 |
| 540 | 20240118 | 115000 | 5373978845 | 5360 | 5360 | 5360 | 5360 | 1075 |
| 541 | 20240118 | 114900 | 5368216845 | 5360 | 5400 | 5400 | 5360 | 7218 |
| 542 | 20240118 | 114800 | 5329406025 | 5400 | 5410 | 5410 | 5400 | 317 |
| 543 | 20240118 | 114700 | 5327694005 | 5410 | 5400 | 5410 | 5390 | 284 |
| 544 | 20240118 | 114600 | 5326158785 | 5400 | 5410 | 5410 | 5400 | 1360 |
| 545 | 20240118 | 114500 | 5318813075 | 5410 | 5410 | 5410 | 5410 | 458 |
| 546 | 20240118 | 114400 | 5316335295 | 5440 | 5400 | 5440 | 5400 | 858 |
| 547 | 20240118 | 114300 | 5311702055 | 5450 | 5400 | 5450 | 5400 | 1210 |
| 548 | 20240118 | 114200 | 5305129845 | 5440 | 5400 | 5440 | 5400 | 249 |
| 549 | 20240118 | 114100 | 5303784045 | 5440 | 5440 | 5440 | 5390 | 1257 |
| 550 | 20240118 | 114000 | 5296997065 | 5440 | 5390 | 5440 | 5390 | 1650 |
| 551 | 20240118 | 113900 | 5288077705 | 5390 | 5390 | 5400 | 5390 | 691 |
| 552 | 20240118 | 113800 | 5284352905 | 5380 | 5370 | 5380 | 5370 | 882 |
| 553 | 20240118 | 113700 | 5279608365 | 5370 | 5360 | 5370 | 5350 | 1222 |
| 554 | 20240118 | 113600 | 5273058105 | 5360 | 5400 | 5400 | 5360 | 1256 |
| 555 | 20240118 | 113500 | 5266301425 | 5370 | 5440 | 5440 | 5370 | 10879 |
| 556 | 20240118 | 113400 | 5207482675 | 5440 | 5460 | 5460 | 5440 | 4076 |
| 557 | 20240118 | 113300 | 5185260545 | 5470 | 5470 | 5470 | 5470 | 2270 |
| 558 | 20240118 | 113200 | 5172843645 | 5480 | 5480 | 5490 | 5470 | 1323 |
| 559 | 20240118 | 113100 | 5165599585 | 5480 | 5500 | 5500 | 5470 | 534 |
| 560 | 20240118 | 113000 | 5162673595 | 5500 | 5500 | 5500 | 5480 | 2752 |
| 561 | 20240118 | 112900 | 5147572135 | 5500 | 5480 | 5510 | 5480 | 1067 |
| 562 | 20240118 | 112800 | 5141709495 | 5490 | 5470 | 5490 | 5470 | 1129 |
| 563 | 20240118 | 112700 | 5135525905 | 5480 | 5510 | 5510 | 5480 | 2203 |
| 564 | 20240118 | 112600 | 5123419515 | 5500 | 5530 | 5530 | 5500 | 620 |
| 565 | 20240118 | 112500 | 5120004175 | 5530 | 5530 | 5540 | 5500 | 2781 |
| 566 | 20240118 | 112400 | 5104662975 | 5530 | 5560 | 5560 | 5530 | 3127 |
| 567 | 20240118 | 112300 | 5087312715 | 5560 | 5570 | 5570 | 5560 | 3411 |
| 568 | 20240118 | 112200 | 5068332555 | 5570 | 5570 | 5590 | 5560 | 1115 |
| 569 | 20240118 | 112100 | 5062121775 | 5580 | 5600 | 5600 | 5570 | 3344 |
| 570 | 20240118 | 112000 | 5043462445 | 5600 | 5560 | 5600 | 5560 | 4131 |
| 571 | 20240118 | 111900 | 5020387895 | 5560 | 5550 | 5570 | 5550 | 2581 |
| 572 | 20240118 | 111800 | 5006052965 | 5550 | 5540 | 5550 | 5530 | 2432 |
| 573 | 20240118 | 111700 | 4992579845 | 5540 | 5510 | 5540 | 5510 | 4255 |
| 574 | 20240118 | 111600 | 4969103955 | 5510 | 5490 | 5510 | 5480 | 2077 |
| 575 | 20240118 | 111500 | 4957680335 | 5490 | 5470 | 5490 | 5470 | 222 |
| 576 | 20240118 | 111400 | 4956463695 | 5480 | 5470 | 5490 | 5470 | 1766 |
| 577 | 20240118 | 111300 | 4946783475 | 5470 | 5470 | 5480 | 5470 | 370 |
| 578 | 20240118 | 111200 | 4944758555 | 5480 | 5470 | 5480 | 5470 | 66 |
| 579 | 20240118 | 111100 | 4944397085 | 5470 | 5450 | 5470 | 5450 | 1295 |
| 580 | 20240118 | 111000 | 4937332215 | 5470 | 5470 | 5470 | 5470 | 1 |
| 581 | 20240118 | 110900 | 4937326745 | 5450 | 5460 | 5460 | 5450 | 475 |
| 582 | 20240118 | 110800 | 4934734315 | 5460 | 5460 | 5480 | 5450 | 372 |
| 583 | 20240118 | 110700 | 4932706635 | 5460 | 5500 | 5500 | 5460 | 957 |
| 584 | 20240118 | 110600 | 4927456765 | 5500 | 5490 | 5510 | 5470 | 2408 |
| 585 | 20240118 | 110500 | 4914224835 | 5490 | 5470 | 5490 | 5470 | 3662 |
| 586 | 20240118 | 110400 | 4894167385 | 5470 | 5450 | 5470 | 5450 | 393 |
| 587 | 20240118 | 110300 | 4892021935 | 5450 | 5460 | 5460 | 5440 | 2207 |
| 588 | 20240118 | 110200 | 4879986145 | 5450 | 5450 | 5450 | 5450 | 505 |
| 589 | 20240118 | 110100 | 4877233895 | 5450 | 5430 | 5450 | 5430 | 617 |
| 590 | 20240118 | 110000 | 4873880385 | 5430 | 5440 | 5440 | 5430 | 106 |
| 591 | 20240118 | 105900 | 4873304695 | 5440 | 5440 | 5450 | 5440 | 885 |
| 592 | 20240118 | 105800 | 4868483065 | 5440 | 5410 | 5440 | 5410 | 1260 |
| 593 | 20240118 | 105700 | 4861663675 | 5440 | 5400 | 5440 | 5400 | 791 |
| 594 | 20240118 | 105600 | 4857368805 | 5400 | 5410 | 5410 | 5400 | 937 |
| 595 | 20240118 | 105500 | 4852306235 | 5420 | 5440 | 5440 | 5420 | 462 |
| 596 | 20240118 | 105400 | 4849793195 | 5440 | 5430 | 5440 | 5410 | 1218 |
| 597 | 20240118 | 105300 | 4843190285 | 5430 | 5460 | 5460 | 5430 | 1963 |
| 598 | 20240118 | 105200 | 4832494035 | 5460 | 5470 | 5470 | 5460 | 804 |
| 599 | 20240118 | 105100 | 4828099075 | 5470 | 5450 | 5470 | 5450 | 1138 |
| 600 | 20240118 | 105000 | 4821875655 | 5450 | 5470 | 5470 | 5450 | 1016 |
| 601 | 20240118 | 104900 | 4816324345 | 5470 | 5460 | 5470 | 5460 | 3631 |
| 602 | 20240118 | 104800 | 4796462985 | 5470 | 5430 | 5470 | 5430 | 1024 |
| 603 | 20240118 | 104700 | 4790877725 | 5450 | 5420 | 5450 | 5420 | 343 |
| 604 | 20240118 | 104600 | 4789018415 | 5420 | 5440 | 5470 | 5380 | 9851 |
| 605 | 20240118 | 104500 | 4735586055 | 5430 | 5440 | 5440 | 5400 | 1605 |
| 606 | 20240118 | 104400 | 4726872195 | 5440 | 5400 | 5450 | 5390 | 2715 |
| 607 | 20240118 | 104300 | 4712123695 | 5390 | 5390 | 5400 | 5380 | 679 |
| 608 | 20240118 | 104200 | 4708462845 | 5380 | 5380 | 5400 | 5380 | 1306 |
| 609 | 20240118 | 104100 | 4701429095 | 5380 | 5380 | 5390 | 5380 | 1593 |
| 610 | 20240118 | 104000 | 4692855685 | 5380 | 5370 | 5380 | 5370 | 752 |
| 611 | 20240118 | 103900 | 4688816385 | 5370 | 5360 | 5370 | 5350 | 1173 |
| 612 | 20240118 | 103800 | 4682534135 | 5350 | 5350 | 5350 | 5340 | 889 |
| 613 | 20240118 | 103700 | 4677779055 | 5350 | 5350 | 5350 | 5340 | 370 |
| 614 | 20240118 | 103600 | 4675802555 | 5350 | 5340 | 5350 | 5340 | 109 |
| 615 | 20240118 | 103500 | 4675220485 | 5350 | 5340 | 5350 | 5340 | 671 |
| 616 | 20240118 | 103400 | 4671637335 | 5340 | 5340 | 5340 | 5320 | 1038 |
| 617 | 20240118 | 103300 | 4666098835 | 5320 | 5310 | 5330 | 5310 | 2432 |
| 618 | 20240118 | 103200 | 4653158575 | 5310 | 5330 | 5330 | 5310 | 4805 |
| 619 | 20240118 | 103100 | 4627644005 | 5310 | 5330 | 5340 | 5310 | 2400 |
| 620 | 20240118 | 103000 | 4614889365 | 5330 | 5320 | 5330 | 5310 | 1319 |
| 621 | 20240118 | 102900 | 4607877705 | 5320 | 5330 | 5330 | 5320 | 554 |
| 622 | 20240118 | 102800 | 4604929385 | 5350 | 5320 | 5350 | 5310 | 1714 |
| 623 | 20240118 | 102700 | 4595807155 | 5320 | 5340 | 5340 | 5310 | 2478 |
| 624 | 20240118 | 102600 | 4582625175 | 5350 | 5330 | 5350 | 5320 | 6376 |
| 625 | 20240118 | 102500 | 4548650905 | 5340 | 5360 | 5360 | 5340 | 2052 |
| 626 | 20240118 | 102400 | 4537691325 | 5360 | 5360 | 5360 | 5330 | 565 |
| 627 | 20240118 | 102300 | 4534676165 | 5360 | 5350 | 5360 | 5340 | 1288 |
| 628 | 20240118 | 102200 | 4527797415 | 5340 | 5350 | 5350 | 5340 | 740 |
| 629 | 20240118 | 102100 | 4523839485 | 5370 | 5380 | 5380 | 5370 | 263 |
| 630 | 20240118 | 102000 | 4522425235 | 5380 | 5330 | 5380 | 5330 | 5230 |
| 631 | 20240118 | 101900 | 4494438805 | 5330 | 5330 | 5330 | 5330 | 73 |
| 632 | 20240118 | 101800 | 4494049715 | 5360 | 5340 | 5360 | 5320 | 1826 |
| 633 | 20240118 | 101700 | 4484318485 | 5360 | 5350 | 5360 | 5350 | 444 |
| 634 | 20240118 | 101600 | 4481943075 | 5330 | 5340 | 5340 | 5330 | 974 |
| 635 | 20240118 | 101500 | 4476743465 | 5340 | 5350 | 5350 | 5330 | 2294 |
| 636 | 20240118 | 101400 | 4464493185 | 5340 | 5340 | 5390 | 5340 | 662 |
| 637 | 20240118 | 101300 | 4460946195 | 5340 | 5360 | 5360 | 5340 | 1920 |
| 638 | 20240118 | 101200 | 4450676715 | 5360 | 5360 | 5400 | 5350 | 611 |
| 639 | 20240118 | 101100 | 4447406475 | 5390 | 5380 | 5410 | 5360 | 674 |
| 640 | 20240118 | 101000 | 4443787415 | 5380 | 5390 | 5430 | 5380 | 1525 |
| 641 | 20240118 | 100900 | 4435573255 | 5420 | 5390 | 5420 | 5390 | 1108 |
| 642 | 20240118 | 100800 | 4429596195 | 5390 | 5440 | 5440 | 5390 | 2598 |
| 643 | 20240118 | 100700 | 4415569475 | 5440 | 5390 | 5440 | 5370 | 6503 |
| 644 | 20240118 | 100600 | 4380437485 | 5390 | 5350 | 5390 | 5350 | 1904 |
| 645 | 20240118 | 100500 | 4370201055 | 5350 | 5320 | 5370 | 5320 | 1932 |
| 646 | 20240118 | 100400 | 4359897105 | 5320 | 5340 | 5340 | 5310 | 5085 |
| 647 | 20240118 | 100300 | 4332835945 | 5330 | 5340 | 5350 | 5330 | 2695 |
| 648 | 20240118 | 100200 | 4318456125 | 5360 | 5370 | 5370 | 5350 | 1162 |
| 649 | 20240118 | 100100 | 4312230175 | 5370 | 5390 | 5390 | 5350 | 297 |
| 650 | 20240118 | 100000 | 4310638225 | 5390 | 5350 | 5400 | 5330 | 3693 |
| 651 | 20240118 | 095900 | 4290759495 | 5330 | 5380 | 5380 | 5330 | 914 |
| 652 | 20240118 | 095800 | 4285882075 | 5330 | 5370 | 5370 | 5330 | 3452 |
| 653 | 20240118 | 095700 | 4267451665 | 5360 | 5390 | 5400 | 5360 | 952 |
| 654 | 20240118 | 095600 | 4262327965 | 5410 | 5410 | 5420 | 5390 | 4470 |
| 655 | 20240118 | 095500 | 4238130845 | 5410 | 5330 | 5410 | 5330 | 3091 |
| 656 | 20240118 | 095400 | 4221479735 | 5330 | 5320 | 5350 | 5310 | 1821 |
| 657 | 20240118 | 095300 | 4211788555 | 5320 | 5320 | 5340 | 5310 | 652 |
| 658 | 20240118 | 095200 | 4208317115 | 5330 | 5310 | 5350 | 5300 | 3357 |
| 659 | 20240118 | 095100 | 4190487115 | 5340 | 5340 | 5380 | 5310 | 4968 |
| 660 | 20240118 | 095000 | 4164031725 | 5380 | 5370 | 5380 | 5330 | 5273 |
| 661 | 20240118 | 094900 | 4135775215 | 5380 | 5430 | 5430 | 5380 | 3958 |
| 662 | 20240118 | 094800 | 4114423795 | 5430 | 5430 | 5430 | 5380 | 4066 |
| 663 | 20240118 | 094700 | 4092465045 | 5430 | 5480 | 5490 | 5420 | 12671 |
| 664 | 20240118 | 094600 | 4023236055 | 5460 | 5460 | 5460 | 5460 | 0 |
| 665 | 20240118 | 094500 | 4023236055 | 5460 | 5430 | 5460 | 5430 | 3498 |
| 666 | 20240118 | 094400 | 4004193965 | 5430 | 5360 | 5430 | 5320 | 4406 |
| 667 | 20240118 | 094300 | 3980477065 | 5360 | 5310 | 5360 | 5310 | 5621 |
| 668 | 20240118 | 094200 | 3950493775 | 5310 | 5360 | 5360 | 5300 | 5709 |
| 669 | 20240118 | 094100 | 3920113235 | 5380 | 5400 | 5400 | 5350 | 2472 |
| 670 | 20240118 | 094000 | 3906851235 | 5400 | 5430 | 5440 | 5350 | 4428 |
| 671 | 20240118 | 093900 | 3882926735 | 5440 | 5360 | 5440 | 5360 | 4252 |
| 672 | 20240118 | 093800 | 3859958215 | 5360 | 5350 | 5380 | 5330 | 1258 |
| 673 | 20240118 | 093700 | 3853200965 | 5350 | 5340 | 5350 | 5300 | 3012 |
| 674 | 20240118 | 093600 | 3837194165 | 5330 | 5330 | 5360 | 5330 | 1858 |
| 675 | 20240118 | 093500 | 3827268685 | 5330 | 5340 | 5360 | 5320 | 3672 |
| 676 | 20240118 | 093400 | 3807692765 | 5360 | 5380 | 5410 | 5330 | 5370 |
| 677 | 20240118 | 093300 | 3778929555 | 5360 | 5300 | 5420 | 5290 | 7868 |
| 678 | 20240118 | 093200 | 3736696715 | 5290 | 5270 | 5290 | 5270 | 1366 |
| 679 | 20240118 | 093100 | 3729479105 | 5290 | 5330 | 5330 | 5270 | 6914 |
| 680 | 20240118 | 093000 | 3692938625 | 5330 | 5340 | 5350 | 5300 | 7376 |
| 681 | 20240118 | 092900 | 3653613795 | 5300 | 5240 | 5340 | 5240 | 8109 |
| 682 | 20240118 | 092800 | 3610761645 | 5240 | 5190 | 5240 | 5170 | 1345 |
| 683 | 20240118 | 092700 | 3603747435 | 5190 | 5180 | 5210 | 5160 | 2283 |
| 684 | 20240118 | 092600 | 3591930075 | 5160 | 5170 | 5170 | 5160 | 4812 |
| 685 | 20240118 | 092500 | 3567058705 | 5180 | 5230 | 5240 | 5180 | 10372 |
| 686 | 20240118 | 092400 | 3513097245 | 5230 | 5230 | 5240 | 5210 | 2618 |
| 687 | 20240118 | 092300 | 3499418475 | 5220 | 5200 | 5250 | 5190 | 13619 |
| 688 | 20240118 | 092200 | 3428485875 | 5200 | 5150 | 5200 | 5150 | 1899 |
| 689 | 20240118 | 092100 | 3418635415 | 5150 | 5280 | 5380 | 5120 | 14985 |
| 690 | 20240118 | 092000 | 3339950035 | 5280 | 5100 | 5290 | 5100 | 14825 |
| 691 | 20240118 | 091900 | 3262743455 | 5100 | 5040 | 5120 | 5030 | 10215 |
| 692 | 20240118 | 091800 | 3210961865 | 5040 | 5110 | 5190 | 5040 | 16555 |
| 693 | 20240118 | 091700 | 3126481665 | 5140 | 5230 | 5230 | 5060 | 23153 |
| 694 | 20240118 | 091600 | 3007306105 | 5250 | 5330 | 5370 | 5160 | 38414 |
| 695 | 20240118 | 091500 | 2805033865 | 5330 | 5360 | 5370 | 5250 | 11349 |
| 696 | 20240118 | 091400 | 2744888555 | 5360 | 5150 | 5410 | 5150 | 26049 |
| 697 | 20240118 | 091300 | 2607338535 | 5170 | 4830 | 5300 | 4815 | 64545 |
| 698 | 20240118 | 091200 | 2281602135 | 4820 | 4970 | 4985 | 4755 | 66887 |
| 699 | 20240118 | 091100 | 1953288420 | 5030 | 5030 | 5030 | 5030 | 0 |
| 700 | 20240118 | 091000 | 1953288420 | 5030 | 5260 | 5260 | 5030 | 22356 |
| 701 | 20240118 | 090900 | 1838523220 | 5260 | 5350 | 5450 | 5200 | 57123 |
| 702 | 20240118 | 090800 | 1535513760 | 5310 | 5550 | 5550 | 5200 | 49497 |
| 703 | 20240118 | 090700 | 1270878050 | 5530 | 5580 | 5580 | 5410 | 32877 |
| 704 | 20240118 | 090600 | 1089013260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 705 | 20240118 | 090500 | 1089013260 | 5590 | 5650 | 5730 | 5590 | 8721 |
| 706 | 20240118 | 090400 | 1039917330 | 5670 | 5920 | 5930 | 5590 | 41388 |
| 707 | 20240118 | 090300 | 799733660 | 5920 | 6020 | 6020 | 5790 | 38141 |
| 708 | 20240118 | 090200 | 574753880 | 6030 | 6050 | 6080 | 6020 | 7577 |
| 709 | 20240118 | 090100 | 529018980 | 6050 | 6100 | 6100 | 6020 | 23288 |
| 710 | 20240118 | 090000 | 387532450 | 6110 | 6200 | 6200 | 6060 | 62899 |