35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 3 | 20240820 | 204100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240820 | 204000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240820 | 203900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240820 | 203800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240820 | 203700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240820 | 203600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240820 | 203500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240820 | 203400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240820 | 203300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240820 | 203200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240820 | 203100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240820 | 203000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240820 | 202900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240820 | 202800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240820 | 202700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240820 | 202600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240820 | 202500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240820 | 202400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240820 | 202300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240820 | 202200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240820 | 202100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240820 | 202000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240820 | 201900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240820 | 201800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240820 | 201700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240820 | 201600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240820 | 201500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240820 | 201400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240820 | 201300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240820 | 201200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 33 | 20240820 | 201100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240820 | 201000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240820 | 200900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240820 | 200800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240820 | 200700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240820 | 200600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240820 | 200500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240820 | 200400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240820 | 200300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240820 | 200200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240820 | 200100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240820 | 200000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240820 | 195900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240820 | 195800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240820 | 195700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240820 | 195600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240820 | 195500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240820 | 195400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240820 | 195300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240820 | 195200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240820 | 195100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240820 | 195000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240820 | 194900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240820 | 194800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240820 | 194700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240820 | 194600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240820 | 194500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240820 | 194400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240820 | 194300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240820 | 194200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 63 | 20240820 | 194100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240820 | 194000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240820 | 193900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240820 | 193800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240820 | 193700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240820 | 193600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240820 | 193500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240820 | 193400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240820 | 193300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240820 | 193200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240820 | 193100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240820 | 193000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240820 | 192900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240820 | 192800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240820 | 192700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240820 | 192600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240820 | 192500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240820 | 192400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240820 | 192300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240820 | 192200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240820 | 192100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240820 | 192000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240820 | 191900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240820 | 191800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240820 | 191700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240820 | 191600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240820 | 191500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240820 | 191400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240820 | 191300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240820 | 191200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 93 | 20240820 | 191100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240820 | 191000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240820 | 190900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240820 | 190800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240820 | 190700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240820 | 190600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240820 | 190500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240820 | 190400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240820 | 190300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240820 | 190200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240820 | 190100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240820 | 190000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240820 | 185900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240820 | 185800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240820 | 185700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240820 | 185600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240820 | 185500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240820 | 185400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240820 | 185300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240820 | 185200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240820 | 185100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240820 | 185000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240820 | 184900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240820 | 184800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240820 | 184700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240820 | 184600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240820 | 184500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240820 | 184400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240820 | 184300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240820 | 184200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 123 | 20240820 | 184100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240820 | 184000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240820 | 183900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240820 | 183800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240820 | 183700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240820 | 183600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240820 | 183500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240820 | 183400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240820 | 183300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240820 | 183200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240820 | 183100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240820 | 183000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240820 | 182900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240820 | 182800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240820 | 182700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240820 | 182600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240820 | 182500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240820 | 182400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240820 | 182300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240820 | 182200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240820 | 182100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240820 | 182000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240820 | 181900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240820 | 181800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240820 | 181700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240820 | 181600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240820 | 181500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240820 | 181400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240820 | 181300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240820 | 181200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 153 | 20240820 | 181100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240820 | 181000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240820 | 180900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240820 | 180800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240820 | 180700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240820 | 180600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240820 | 180500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240820 | 180400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240820 | 180300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240820 | 180200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240820 | 180100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240820 | 180000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240820 | 175900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240820 | 175800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240820 | 175700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240820 | 175600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240820 | 175500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240820 | 175400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240820 | 175300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240820 | 175200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240820 | 175100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240820 | 175000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240820 | 174900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240820 | 174800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240820 | 174700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240820 | 174600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240820 | 174500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240820 | 174400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240820 | 174300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240820 | 174200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 183 | 20240820 | 174100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240820 | 174000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240820 | 173900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240820 | 173800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240820 | 173700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240820 | 173600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240820 | 173500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240820 | 173400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240820 | 173300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240820 | 173200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240820 | 173100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240820 | 173000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240820 | 172900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240820 | 172800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240820 | 172700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240820 | 172600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240820 | 172500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240820 | 172400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240820 | 172300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240820 | 172200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240820 | 172100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240820 | 172000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240820 | 171900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240820 | 171800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240820 | 171700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240820 | 171600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240820 | 171500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240820 | 171400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240820 | 171300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240820 | 171200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 213 | 20240820 | 171100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240820 | 171000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240820 | 170900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240820 | 170800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240820 | 170700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240820 | 170600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240820 | 170500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240820 | 170400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20240820 | 170300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20240820 | 170200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20240820 | 170100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20240820 | 170000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20240820 | 165900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20240820 | 165800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20240820 | 165700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20240820 | 165600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20240820 | 165500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20240820 | 165400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20240820 | 165300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20240820 | 165200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20240820 | 165100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20240820 | 165000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20240820 | 164900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20240820 | 164800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20240820 | 164700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20240820 | 164600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20240820 | 164500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20240820 | 164400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20240820 | 164300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20240820 | 164200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 243 | 20240820 | 164100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20240820 | 164000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20240820 | 163900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20240820 | 163800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20240820 | 163700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20240820 | 163600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20240820 | 163500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20240820 | 163400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20240820 | 163300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20240820 | 163200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20240820 | 163100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20240820 | 163000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20240820 | 162900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20240820 | 162800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20240820 | 162700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20240820 | 162600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20240820 | 162500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20240820 | 162400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20240820 | 162300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20240820 | 162200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20240820 | 162100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20240820 | 162000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20240820 | 161900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20240820 | 161800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20240820 | 161700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20240820 | 161600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20240820 | 161500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20240820 | 161400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20240820 | 161300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20240820 | 161200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 273 | 20240820 | 161100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20240820 | 161000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20240820 | 160900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20240820 | 160800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20240820 | 160700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20240820 | 160600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20240820 | 160500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20240820 | 160400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20240820 | 160300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20240820 | 160200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20240820 | 160100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20240820 | 160000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20240820 | 155900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20240820 | 155800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20240820 | 155700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20240820 | 155600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20240820 | 155500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20240820 | 155400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20240820 | 155300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20240820 | 155200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20240820 | 155100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20240820 | 155000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20240820 | 154900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20240820 | 154800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20240820 | 154700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20240820 | 154600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20240820 | 154500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 300 | 20240820 | 154400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 301 | 20240820 | 154300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 302 | 20240820 | 154200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 303 | 20240820 | 154100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 304 | 20240820 | 154000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 305 | 20240820 | 153900 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 306 | 20240820 | 153800 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 307 | 20240820 | 153700 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 308 | 20240820 | 153600 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 309 | 20240820 | 153500 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 310 | 20240820 | 153400 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 311 | 20240820 | 153300 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 312 | 20240820 | 153200 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 313 | 20240820 | 153100 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 314 | 20240820 | 153000 | 4523990990 | 3575 | 3575 | 3575 | 3575 | 13245 |
| 315 | 20240820 | 152900 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 316 | 20240820 | 152800 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 317 | 20240820 | 152700 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 318 | 20240820 | 152600 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 319 | 20240820 | 152500 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 320 | 20240820 | 152400 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 321 | 20240820 | 152300 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 322 | 20240820 | 152200 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 323 | 20240820 | 152100 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 324 | 20240820 | 152000 | 4476640115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 325 | 20240820 | 151900 | 4476640115 | 3570 | 3565 | 3580 | 3565 | 2095 |
| 326 | 20240820 | 151800 | 4469163355 | 3580 | 3570 | 3585 | 3555 | 2115 |
| 327 | 20240820 | 151700 | 4461621490 | 3565 | 3565 | 3565 | 3560 | 2183 |
| 328 | 20240820 | 151600 | 4453839195 | 3565 | 3565 | 3565 | 3560 | 420 |
| 329 | 20240820 | 151500 | 4452343640 | 3560 | 3560 | 3560 | 3540 | 3822 |
| 330 | 20240820 | 151400 | 4438770220 | 3560 | 3550 | 3560 | 3550 | 394 |
| 331 | 20240820 | 151300 | 4437370490 | 3545 | 3550 | 3550 | 3540 | 2256 |
| 332 | 20240820 | 151200 | 4429372415 | 3545 | 3565 | 3565 | 3545 | 3224 |
| 333 | 20240820 | 151100 | 4417922340 | 3560 | 3565 | 3565 | 3555 | 3919 |
| 334 | 20240820 | 151000 | 4403981340 | 3560 | 3560 | 3565 | 3560 | 441 |
| 335 | 20240820 | 150900 | 4402410970 | 3565 | 3565 | 3565 | 3565 | 401 |
| 336 | 20240820 | 150800 | 4400981405 | 3565 | 3560 | 3565 | 3560 | 5430 |
| 337 | 20240820 | 150700 | 4381650245 | 3560 | 3560 | 3565 | 3560 | 1035 |
| 338 | 20240820 | 150600 | 4377965605 | 3570 | 3570 | 3570 | 3560 | 9205 |
| 339 | 20240820 | 150500 | 4345181975 | 3570 | 3570 | 3570 | 3565 | 385 |
| 340 | 20240820 | 150400 | 4343808530 | 3575 | 3565 | 3575 | 3565 | 612 |
| 341 | 20240820 | 150300 | 4341620875 | 3575 | 3570 | 3575 | 3570 | 715 |
| 342 | 20240820 | 150200 | 4339068320 | 3575 | 3570 | 3575 | 3570 | 717 |
| 343 | 20240820 | 150100 | 4336505495 | 3570 | 3575 | 3575 | 3565 | 365 |
| 344 | 20240820 | 150000 | 4335202420 | 3575 | 3570 | 3575 | 3565 | 3973 |
| 345 | 20240820 | 145900 | 4321033930 | 3570 | 3570 | 3570 | 3570 | 683 |
| 346 | 20240820 | 145800 | 4318595620 | 3570 | 3575 | 3575 | 3570 | 1168 |
| 347 | 20240820 | 145700 | 4314425850 | 3570 | 3575 | 3575 | 3570 | 1625 |
| 348 | 20240820 | 145600 | 4308623095 | 3575 | 3580 | 3580 | 3570 | 27 |
| 349 | 20240820 | 145500 | 4308526665 | 3570 | 3575 | 3575 | 3570 | 1661 |
| 350 | 20240820 | 145400 | 4302596880 | 3575 | 3575 | 3575 | 3575 | 15 |
| 351 | 20240820 | 145300 | 4302543255 | 3570 | 3585 | 3585 | 3570 | 347 |
| 352 | 20240820 | 145200 | 4301301675 | 3590 | 3590 | 3590 | 3590 | 84 |
| 353 | 20240820 | 145100 | 4301000115 | 3590 | 3565 | 3590 | 3565 | 47 |
| 354 | 20240820 | 145000 | 4300831485 | 3565 | 3595 | 3595 | 3565 | 2877 |
| 355 | 20240820 | 144900 | 4290538035 | 3595 | 3590 | 3595 | 3585 | 375 |
| 356 | 20240820 | 144800 | 4289190985 | 3585 | 3575 | 3585 | 3575 | 104 |
| 357 | 20240820 | 144700 | 4288818185 | 3580 | 3575 | 3585 | 3575 | 1783 |
| 358 | 20240820 | 144600 | 4282442680 | 3565 | 3575 | 3575 | 3565 | 255 |
| 359 | 20240820 | 144500 | 4281532180 | 3560 | 3585 | 3585 | 3560 | 2262 |
| 360 | 20240820 | 144400 | 4273468330 | 3575 | 3580 | 3580 | 3575 | 2431 |
| 361 | 20240820 | 144300 | 4264774840 | 3585 | 3575 | 3585 | 3575 | 163 |
| 362 | 20240820 | 144200 | 4264191115 | 3585 | 3585 | 3585 | 3570 | 497 |
| 363 | 20240820 | 144100 | 4262409970 | 3585 | 3565 | 3585 | 3565 | 528 |
| 364 | 20240820 | 144000 | 4260527630 | 3560 | 3575 | 3585 | 3560 | 1255 |
| 365 | 20240820 | 143900 | 4256049815 | 3575 | 3570 | 3575 | 3565 | 664 |
| 366 | 20240820 | 143800 | 4253679025 | 3575 | 3580 | 3585 | 3570 | 1170 |
| 367 | 20240820 | 143700 | 4249501920 | 3570 | 3590 | 3590 | 3555 | 11431 |
| 368 | 20240820 | 143600 | 4208681580 | 3590 | 3600 | 3600 | 3590 | 8 |
| 369 | 20240820 | 143500 | 4208652800 | 3600 | 3600 | 3600 | 3600 | 294 |
| 370 | 20240820 | 143400 | 4207594400 | 3585 | 3590 | 3620 | 3585 | 3486 |
| 371 | 20240820 | 143300 | 4195086710 | 3600 | 3600 | 3600 | 3595 | 628 |
| 372 | 20240820 | 143200 | 4192828190 | 3605 | 3605 | 3605 | 3605 | 110 |
| 373 | 20240820 | 143100 | 4192431640 | 3605 | 3605 | 3605 | 3585 | 1789 |
| 374 | 20240820 | 143000 | 4186002005 | 3605 | 3590 | 3605 | 3590 | 105 |
| 375 | 20240820 | 142900 | 4185625040 | 3590 | 3605 | 3605 | 3590 | 588 |
| 376 | 20240820 | 142800 | 4183510915 | 3605 | 3590 | 3605 | 3585 | 2451 |
| 377 | 20240820 | 142700 | 4174723245 | 3605 | 3600 | 3610 | 3585 | 10412 |
| 378 | 20240820 | 142600 | 4137263060 | 3610 | 3605 | 3610 | 3600 | 3174 |
| 379 | 20240820 | 142500 | 4125834960 | 3620 | 3610 | 3620 | 3605 | 665 |
| 380 | 20240820 | 142400 | 4123433615 | 3620 | 3605 | 3620 | 3605 | 1598 |
| 381 | 20240820 | 142300 | 4117672810 | 3610 | 3610 | 3620 | 3605 | 651 |
| 382 | 20240820 | 142200 | 4115324330 | 3605 | 3610 | 3610 | 3605 | 553 |
| 383 | 20240820 | 142100 | 4113330760 | 3630 | 3610 | 3630 | 3605 | 1561 |
| 384 | 20240820 | 142000 | 4107680465 | 3610 | 3615 | 3615 | 3610 | 3118 |
| 385 | 20240820 | 141900 | 4096418230 | 3615 | 3610 | 3615 | 3605 | 1887 |
| 386 | 20240820 | 141800 | 4089615015 | 3610 | 3625 | 3625 | 3610 | 4879 |
| 387 | 20240820 | 141700 | 4071969610 | 3625 | 3625 | 3630 | 3625 | 2103 |
| 388 | 20240820 | 141600 | 4064346145 | 3630 | 3640 | 3640 | 3625 | 908 |
| 389 | 20240820 | 141500 | 4061051765 | 3625 | 3630 | 3640 | 3625 | 928 |
| 390 | 20240820 | 141400 | 4057681175 | 3635 | 3635 | 3650 | 3630 | 4018 |
| 391 | 20240820 | 141300 | 4043094195 | 3635 | 3635 | 3650 | 3635 | 978 |
| 392 | 20240820 | 141200 | 4039535025 | 3645 | 3645 | 3645 | 3645 | 663 |
| 393 | 20240820 | 141100 | 4037118390 | 3645 | 3650 | 3650 | 3645 | 51 |
| 394 | 20240820 | 141000 | 4036932490 | 3645 | 3645 | 3645 | 3645 | 2189 |
| 395 | 20240820 | 140900 | 4028953585 | 3630 | 3635 | 3645 | 3630 | 188 |
| 396 | 20240820 | 140800 | 4028270310 | 3635 | 3635 | 3635 | 3635 | 614 |
| 397 | 20240820 | 140700 | 4026038420 | 3640 | 3640 | 3640 | 3640 | 20 |
| 398 | 20240820 | 140600 | 4025965620 | 3630 | 3630 | 3630 | 3630 | 46 |
| 399 | 20240820 | 140500 | 4025798640 | 3645 | 3645 | 3645 | 3645 | 200 |
| 400 | 20240820 | 140400 | 4025069640 | 3645 | 3645 | 3645 | 3645 | 31 |
| 401 | 20240820 | 140300 | 4024956645 | 3620 | 3630 | 3630 | 3620 | 2701 |
| 402 | 20240820 | 140200 | 4015159365 | 3650 | 3635 | 3650 | 3630 | 1194 |
| 403 | 20240820 | 140100 | 4010811525 | 3650 | 3650 | 3650 | 3625 | 1486 |
| 404 | 20240820 | 140000 | 4005392050 | 3635 | 3635 | 3660 | 3630 | 1449 |
| 405 | 20240820 | 135900 | 4000127405 | 3660 | 3645 | 3665 | 3630 | 3866 |
| 406 | 20240820 | 135800 | 3986067030 | 3670 | 3645 | 3670 | 3645 | 119 |
| 407 | 20240820 | 135700 | 3985631300 | 3670 | 3670 | 3670 | 3640 | 1526 |
| 408 | 20240820 | 135600 | 3980062130 | 3670 | 3670 | 3675 | 3670 | 787 |
| 409 | 20240820 | 135500 | 3977173835 | 3675 | 3670 | 3675 | 3670 | 917 |
| 410 | 20240820 | 135400 | 3973808360 | 3680 | 3655 | 3680 | 3645 | 4993 |
| 411 | 20240820 | 135300 | 3955506885 | 3640 | 3645 | 3645 | 3640 | 793 |
| 412 | 20240820 | 135200 | 3952618465 | 3650 | 3655 | 3655 | 3650 | 70 |
| 413 | 20240820 | 135100 | 3952362665 | 3640 | 3660 | 3660 | 3640 | 259 |
| 414 | 20240820 | 135000 | 3951419635 | 3645 | 3645 | 3645 | 3645 | 670 |
| 415 | 20240820 | 134900 | 3948977485 | 3660 | 3665 | 3665 | 3645 | 8994 |
| 416 | 20240820 | 134800 | 3916147220 | 3665 | 3650 | 3665 | 3650 | 31 |
| 417 | 20240820 | 134700 | 3916034055 | 3650 | 3650 | 3650 | 3650 | 1 |
| 418 | 20240820 | 134600 | 3916030405 | 3660 | 3655 | 3660 | 3650 | 579 |
| 419 | 20240820 | 134500 | 3913914010 | 3655 | 3660 | 3660 | 3655 | 160 |
| 420 | 20240820 | 134400 | 3913328760 | 3660 | 3645 | 3660 | 3645 | 439 |
| 421 | 20240820 | 134300 | 3911726765 | 3650 | 3650 | 3650 | 3650 | 908 |
| 422 | 20240820 | 134200 | 3908412565 | 3655 | 3650 | 3655 | 3650 | 1079 |
| 423 | 20240820 | 134100 | 3904469205 | 3655 | 3650 | 3655 | 3650 | 102 |
| 424 | 20240820 | 134000 | 3904096900 | 3655 | 3655 | 3655 | 3640 | 668 |
| 425 | 20240820 | 133900 | 3901664185 | 3655 | 3640 | 3655 | 3635 | 1760 |
| 426 | 20240820 | 133800 | 3895261290 | 3640 | 3645 | 3645 | 3640 | 4364 |
| 427 | 20240820 | 133700 | 3879371120 | 3640 | 3660 | 3660 | 3640 | 2296 |
| 428 | 20240820 | 133600 | 3871001935 | 3645 | 3655 | 3660 | 3645 | 5665 |
| 429 | 20240820 | 133500 | 3850320065 | 3650 | 3675 | 3680 | 3650 | 8526 |
| 430 | 20240820 | 133400 | 3819067305 | 3675 | 3670 | 3675 | 3665 | 770 |
| 431 | 20240820 | 133300 | 3816243500 | 3680 | 3665 | 3680 | 3665 | 3798 |
| 432 | 20240820 | 133200 | 3802315150 | 3670 | 3690 | 3695 | 3665 | 11545 |
| 433 | 20240820 | 133100 | 3759862900 | 3695 | 3705 | 3705 | 3690 | 6775 |
| 434 | 20240820 | 133000 | 3734798170 | 3705 | 3710 | 3725 | 3685 | 24879 |
| 435 | 20240820 | 132900 | 3642708760 | 3710 | 3680 | 3710 | 3675 | 14087 |
| 436 | 20240820 | 132800 | 3590729175 | 3680 | 3665 | 3680 | 3665 | 4630 |
| 437 | 20240820 | 132700 | 3573722750 | 3665 | 3655 | 3665 | 3650 | 3449 |
| 438 | 20240820 | 132600 | 3561101790 | 3655 | 3645 | 3655 | 3645 | 6583 |
| 439 | 20240820 | 132500 | 3537088570 | 3640 | 3630 | 3645 | 3630 | 5242 |
| 440 | 20240820 | 132400 | 3518009335 | 3620 | 3600 | 3620 | 3600 | 241 |
| 441 | 20240820 | 132300 | 3517139800 | 3590 | 3595 | 3595 | 3590 | 426 |
| 442 | 20240820 | 132200 | 3515609925 | 3595 | 3605 | 3605 | 3595 | 130 |
| 443 | 20240820 | 132100 | 3515142475 | 3590 | 3595 | 3595 | 3590 | 1906 |
| 444 | 20240820 | 132000 | 3508299435 | 3590 | 3605 | 3605 | 3590 | 3729 |
| 445 | 20240820 | 131900 | 3494885930 | 3600 | 3615 | 3615 | 3600 | 410 |
| 446 | 20240820 | 131800 | 3493407795 | 3610 | 3605 | 3610 | 3605 | 1090 |
| 447 | 20240820 | 131700 | 3489472945 | 3605 | 3620 | 3620 | 3605 | 105 |
| 448 | 20240820 | 131600 | 3489094345 | 3620 | 3620 | 3620 | 3620 | 151 |
| 449 | 20240820 | 131500 | 3488547725 | 3620 | 3620 | 3620 | 3620 | 1 |
| 450 | 20240820 | 131400 | 3488544105 | 3600 | 3600 | 3600 | 3600 | 161 |
| 451 | 20240820 | 131300 | 3487964505 | 3600 | 3605 | 3605 | 3600 | 5104 |
| 452 | 20240820 | 131200 | 3469584170 | 3610 | 3640 | 3640 | 3610 | 1312 |
| 453 | 20240820 | 131100 | 3464843250 | 3620 | 3635 | 3640 | 3620 | 291 |
| 454 | 20240820 | 131000 | 3463786570 | 3635 | 3635 | 3635 | 3635 | 621 |
| 455 | 20240820 | 130900 | 3461529235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 456 | 20240820 | 130800 | 3461529235 | 3635 | 3600 | 3635 | 3600 | 901 |
| 457 | 20240820 | 130700 | 3458283215 | 3605 | 3620 | 3620 | 3600 | 1811 |
| 458 | 20240820 | 130600 | 3451743460 | 3620 | 3630 | 3630 | 3620 | 1436 |
| 459 | 20240820 | 130500 | 3446542835 | 3630 | 3630 | 3630 | 3630 | 802 |
| 460 | 20240820 | 130400 | 3443631575 | 3640 | 3635 | 3640 | 3635 | 267 |
| 461 | 20240820 | 130300 | 3442660975 | 3640 | 3640 | 3640 | 3640 | 104 |
| 462 | 20240820 | 130200 | 3442282415 | 3650 | 3650 | 3650 | 3640 | 513 |
| 463 | 20240820 | 130100 | 3440414965 | 3650 | 3640 | 3650 | 3640 | 4194 |
| 464 | 20240820 | 130000 | 3425138050 | 3640 | 3645 | 3645 | 3640 | 2257 |
| 465 | 20240820 | 125900 | 3416912550 | 3645 | 3645 | 3645 | 3645 | 1106 |
| 466 | 20240820 | 125800 | 3412881180 | 3645 | 3645 | 3645 | 3645 | 100 |
| 467 | 20240820 | 125700 | 3412516680 | 3640 | 3640 | 3640 | 3640 | 29 |
| 468 | 20240820 | 125600 | 3412411120 | 3640 | 3640 | 3640 | 3640 | 131 |
| 469 | 20240820 | 125500 | 3411934280 | 3640 | 3645 | 3645 | 3640 | 54 |
| 470 | 20240820 | 125400 | 3411737700 | 3645 | 3635 | 3645 | 3635 | 401 |
| 471 | 20240820 | 125300 | 3410278580 | 3635 | 3640 | 3645 | 3635 | 673 |
| 472 | 20240820 | 125200 | 3407829740 | 3645 | 3645 | 3645 | 3640 | 294 |
| 473 | 20240820 | 125100 | 3406759290 | 3645 | 3650 | 3655 | 3645 | 963 |
| 474 | 20240820 | 125000 | 3403247240 | 3650 | 3650 | 3650 | 3645 | 2161 |
| 475 | 20240820 | 124900 | 3395359865 | 3650 | 3645 | 3650 | 3640 | 2985 |
| 476 | 20240820 | 124800 | 3384478075 | 3645 | 3670 | 3675 | 3645 | 3621 |
| 477 | 20240820 | 124700 | 3371239250 | 3670 | 3660 | 3670 | 3645 | 3276 |
| 478 | 20240820 | 124600 | 3359245680 | 3660 | 3640 | 3660 | 3640 | 6695 |
| 479 | 20240820 | 124500 | 3334827030 | 3640 | 3635 | 3640 | 3630 | 1272 |
| 480 | 20240820 | 124400 | 3330202140 | 3630 | 3630 | 3630 | 3630 | 217 |
| 481 | 20240820 | 124300 | 3329414430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 482 | 20240820 | 124200 | 3329414430 | 3625 | 3630 | 3630 | 3615 | 1110 |
| 483 | 20240820 | 124100 | 3325389150 | 3630 | 3630 | 3630 | 3630 | 338 |
| 484 | 20240820 | 124000 | 3324162210 | 3630 | 3615 | 3630 | 3615 | 2096 |
| 485 | 20240820 | 123900 | 3316570925 | 3610 | 3615 | 3615 | 3610 | 1026 |
| 486 | 20240820 | 123800 | 3312861940 | 3610 | 3600 | 3610 | 3600 | 1971 |
| 487 | 20240820 | 123700 | 3305747160 | 3600 | 3600 | 3600 | 3600 | 350 |
| 488 | 20240820 | 123600 | 3304487160 | 3595 | 3600 | 3600 | 3595 | 425 |
| 489 | 20240820 | 123500 | 3302959165 | 3600 | 3600 | 3600 | 3600 | 251 |
| 490 | 20240820 | 123400 | 3302055565 | 3600 | 3595 | 3600 | 3595 | 930 |
| 491 | 20240820 | 123300 | 3298710665 | 3595 | 3600 | 3600 | 3595 | 178 |
| 492 | 20240820 | 123200 | 3298070065 | 3610 | 3610 | 3610 | 3595 | 357 |
| 493 | 20240820 | 123100 | 3296781310 | 3610 | 3610 | 3610 | 3610 | 18 |
| 494 | 20240820 | 123000 | 3296716330 | 3610 | 3585 | 3610 | 3585 | 5 |
| 495 | 20240820 | 122900 | 3296698330 | 3580 | 3600 | 3600 | 3580 | 6284 |
| 496 | 20240820 | 122800 | 3274156390 | 3600 | 3600 | 3600 | 3600 | 540 |
| 497 | 20240820 | 122700 | 3272212390 | 3615 | 3615 | 3615 | 3600 | 1361 |
| 498 | 20240820 | 122600 | 3267311340 | 3605 | 3605 | 3605 | 3605 | 402 |
| 499 | 20240820 | 122500 | 3265862130 | 3615 | 3600 | 3615 | 3600 | 336 |
| 500 | 20240820 | 122400 | 3264647720 | 3600 | 3610 | 3610 | 3600 | 17 |
| 501 | 20240820 | 122300 | 3264586490 | 3610 | 3595 | 3610 | 3595 | 1725 |
| 502 | 20240820 | 122200 | 3258379980 | 3595 | 3600 | 3610 | 3590 | 1014 |
| 503 | 20240820 | 122100 | 3254734240 | 3600 | 3595 | 3600 | 3590 | 1740 |
| 504 | 20240820 | 122000 | 3248479010 | 3595 | 3595 | 3595 | 3595 | 0 |
| 505 | 20240820 | 121900 | 3248479010 | 3595 | 3595 | 3595 | 3590 | 639 |
| 506 | 20240820 | 121800 | 3246182730 | 3590 | 3590 | 3590 | 3590 | 0 |
| 507 | 20240820 | 121700 | 3246182730 | 3590 | 3600 | 3620 | 3590 | 1715 |
| 508 | 20240820 | 121600 | 3240005965 | 3605 | 3610 | 3610 | 3605 | 854 |
| 509 | 20240820 | 121500 | 3236926960 | 3610 | 3625 | 3625 | 3610 | 148 |
| 510 | 20240820 | 121400 | 3236391705 | 3630 | 3630 | 3630 | 3630 | 307 |
| 511 | 20240820 | 121300 | 3235277295 | 3630 | 3615 | 3630 | 3600 | 1085 |
| 512 | 20240820 | 121200 | 3231343765 | 3615 | 3620 | 3620 | 3615 | 244 |
| 513 | 20240820 | 121100 | 3230460710 | 3620 | 3625 | 3635 | 3620 | 1682 |
| 514 | 20240820 | 121000 | 3224357205 | 3625 | 3600 | 3625 | 3600 | 5364 |
| 515 | 20240820 | 120900 | 3204931600 | 3600 | 3595 | 3600 | 3595 | 2219 |
| 516 | 20240820 | 120800 | 3196949010 | 3595 | 3585 | 3595 | 3585 | 568 |
| 517 | 20240820 | 120700 | 3194910515 | 3585 | 3585 | 3585 | 3585 | 50 |
| 518 | 20240820 | 120600 | 3194731265 | 3585 | 3585 | 3585 | 3585 | 283 |
| 519 | 20240820 | 120500 | 3193716710 | 3590 | 3585 | 3590 | 3585 | 117 |
| 520 | 20240820 | 120400 | 3193297205 | 3585 | 3570 | 3585 | 3570 | 825 |
| 521 | 20240820 | 120300 | 3190340820 | 3585 | 3590 | 3590 | 3575 | 1277 |
| 522 | 20240820 | 120200 | 3185769530 | 3590 | 3590 | 3590 | 3590 | 160 |
| 523 | 20240820 | 120100 | 3185195130 | 3590 | 3570 | 3590 | 3570 | 425 |
| 524 | 20240820 | 120000 | 3183677860 | 3560 | 3550 | 3560 | 3550 | 11014 |
| 525 | 20240820 | 115900 | 3144554585 | 3550 | 3555 | 3555 | 3550 | 802 |
| 526 | 20240820 | 115800 | 3141706720 | 3555 | 3555 | 3555 | 3555 | 3 |
| 527 | 20240820 | 115700 | 3141696055 | 3555 | 3560 | 3560 | 3555 | 787 |
| 528 | 20240820 | 115600 | 3138897265 | 3560 | 3565 | 3565 | 3560 | 3320 |
| 529 | 20240820 | 115500 | 3127068810 | 3565 | 3570 | 3570 | 3565 | 316 |
| 530 | 20240820 | 115400 | 3125940840 | 3570 | 3570 | 3570 | 3570 | 471 |
| 531 | 20240820 | 115300 | 3124259370 | 3570 | 3580 | 3585 | 3570 | 4903 |
| 532 | 20240820 | 115200 | 3106716895 | 3590 | 3590 | 3590 | 3590 | 5 |
| 533 | 20240820 | 115100 | 3106698945 | 3580 | 3580 | 3580 | 3580 | 16 |
| 534 | 20240820 | 115000 | 3106641665 | 3580 | 3580 | 3580 | 3580 | 2147 |
| 535 | 20240820 | 114900 | 3098955405 | 3580 | 3575 | 3580 | 3575 | 657 |
| 536 | 20240820 | 114800 | 3096604120 | 3575 | 3575 | 3580 | 3575 | 767 |
| 537 | 20240820 | 114700 | 3093859875 | 3585 | 3575 | 3585 | 3575 | 100 |
| 538 | 20240820 | 114600 | 3093501630 | 3580 | 3565 | 3580 | 3560 | 1693 |
| 539 | 20240820 | 114500 | 3087472720 | 3565 | 3565 | 3565 | 3560 | 1582 |
| 540 | 20240820 | 114400 | 3081835800 | 3590 | 3595 | 3595 | 3565 | 440 |
| 541 | 20240820 | 114300 | 3080264095 | 3595 | 3600 | 3600 | 3570 | 3418 |
| 542 | 20240820 | 114200 | 3068017405 | 3600 | 3555 | 3625 | 3555 | 2360 |
| 543 | 20240820 | 114100 | 3059513775 | 3530 | 3550 | 3550 | 3530 | 6116 |
| 544 | 20240820 | 114000 | 3037877680 | 3550 | 3550 | 3560 | 3550 | 1558 |
| 545 | 20240820 | 113900 | 3032339665 | 3550 | 3550 | 3550 | 3550 | 1339 |
| 546 | 20240820 | 113800 | 3027586215 | 3540 | 3520 | 3540 | 3520 | 5820 |
| 547 | 20240820 | 113700 | 3007036540 | 3520 | 3520 | 3520 | 3520 | 331 |
| 548 | 20240820 | 113600 | 3005871420 | 3520 | 3530 | 3530 | 3520 | 2123 |
| 549 | 20240820 | 113500 | 2998398230 | 3530 | 3520 | 3530 | 3515 | 1051 |
| 550 | 20240820 | 113400 | 2994699120 | 3520 | 3515 | 3520 | 3510 | 2242 |
| 551 | 20240820 | 113300 | 2986817465 | 3515 | 3525 | 3525 | 3515 | 8580 |
| 552 | 20240820 | 113200 | 2956610935 | 3525 | 3525 | 3530 | 3525 | 861 |
| 553 | 20240820 | 113100 | 2953575820 | 3525 | 3525 | 3525 | 3525 | 1804 |
| 554 | 20240820 | 113000 | 2947216720 | 3525 | 3520 | 3525 | 3520 | 514 |
| 555 | 20240820 | 112900 | 2945407130 | 3520 | 3520 | 3520 | 3520 | 310 |
| 556 | 20240820 | 112800 | 2944315930 | 3520 | 3535 | 3535 | 3520 | 1248 |
| 557 | 20240820 | 112700 | 2939914235 | 3535 | 3520 | 3535 | 3520 | 1632 |
| 558 | 20240820 | 112600 | 2934161980 | 3520 | 3525 | 3525 | 3520 | 3791 |
| 559 | 20240820 | 112500 | 2920801325 | 3530 | 3540 | 3540 | 3530 | 1955 |
| 560 | 20240820 | 112400 | 2913895495 | 3540 | 3545 | 3550 | 3510 | 29159 |
| 561 | 20240820 | 112300 | 2811116515 | 3545 | 3545 | 3550 | 3545 | 4230 |
| 562 | 20240820 | 112200 | 2796121160 | 3550 | 3550 | 3550 | 3545 | 188 |
| 563 | 20240820 | 112100 | 2795453765 | 3550 | 3550 | 3550 | 3550 | 2605 |
| 564 | 20240820 | 112000 | 2786206015 | 3550 | 3555 | 3555 | 3540 | 12551 |
| 565 | 20240820 | 111900 | 2741729100 | 3555 | 3560 | 3560 | 3555 | 556 |
| 566 | 20240820 | 111800 | 2739750275 | 3565 | 3570 | 3600 | 3565 | 1074 |
| 567 | 20240820 | 111700 | 2735916185 | 3570 | 3570 | 3570 | 3570 | 331 |
| 568 | 20240820 | 111600 | 2734734515 | 3570 | 3580 | 3580 | 3570 | 7651 |
| 569 | 20240820 | 111500 | 2707397680 | 3585 | 3590 | 3590 | 3585 | 1939 |
| 570 | 20240820 | 111400 | 2700437320 | 3595 | 3600 | 3605 | 3595 | 408 |
| 571 | 20240820 | 111300 | 2698968605 | 3600 | 3595 | 3600 | 3595 | 545 |
| 572 | 20240820 | 111200 | 2697008090 | 3595 | 3590 | 3595 | 3590 | 410 |
| 573 | 20240820 | 111100 | 2695536140 | 3590 | 3595 | 3600 | 3590 | 1012 |
| 574 | 20240820 | 111000 | 2691894775 | 3595 | 3595 | 3595 | 3590 | 202 |
| 575 | 20240820 | 110900 | 2691168590 | 3595 | 3595 | 3595 | 3595 | 814 |
| 576 | 20240820 | 110800 | 2688242260 | 3595 | 3595 | 3595 | 3595 | 6 |
| 577 | 20240820 | 110700 | 2688220690 | 3595 | 3580 | 3595 | 3580 | 174 |
| 578 | 20240820 | 110600 | 2687596920 | 3580 | 3580 | 3580 | 3580 | 507 |
| 579 | 20240820 | 110500 | 2685781860 | 3580 | 3585 | 3585 | 3580 | 331 |
| 580 | 20240820 | 110400 | 2684595325 | 3590 | 3595 | 3595 | 3575 | 293 |
| 581 | 20240820 | 110300 | 2683545780 | 3580 | 3580 | 3580 | 3580 | 537 |
| 582 | 20240820 | 110200 | 2681623320 | 3580 | 3585 | 3585 | 3580 | 1943 |
| 583 | 20240820 | 110100 | 2674666515 | 3585 | 3585 | 3595 | 3585 | 166 |
| 584 | 20240820 | 110000 | 2674071310 | 3585 | 3585 | 3585 | 3585 | 198 |
| 585 | 20240820 | 105900 | 2673361480 | 3585 | 3595 | 3595 | 3585 | 213 |
| 586 | 20240820 | 105800 | 2672596335 | 3595 | 3595 | 3595 | 3595 | 40 |
| 587 | 20240820 | 105700 | 2672452535 | 3595 | 3590 | 3595 | 3585 | 120 |
| 588 | 20240820 | 105600 | 2672021215 | 3595 | 3590 | 3595 | 3585 | 26 |
| 589 | 20240820 | 105500 | 2671927980 | 3585 | 3590 | 3590 | 3585 | 720 |
| 590 | 20240820 | 105400 | 2669343635 | 3580 | 3590 | 3590 | 3580 | 1673 |
| 591 | 20240820 | 105300 | 2663350430 | 3590 | 3590 | 3590 | 3590 | 1631 |
| 592 | 20240820 | 105200 | 2657495140 | 3590 | 3590 | 3605 | 3590 | 529 |
| 593 | 20240820 | 105100 | 2655593860 | 3580 | 3580 | 3595 | 3575 | 1345 |
| 594 | 20240820 | 105000 | 2650778490 | 3575 | 3550 | 3575 | 3550 | 1153 |
| 595 | 20240820 | 104900 | 2646665435 | 3550 | 3555 | 3575 | 3540 | 12332 |
| 596 | 20240820 | 104800 | 2602946585 | 3555 | 3560 | 3570 | 3555 | 6015 |
| 597 | 20240820 | 104700 | 2581529605 | 3560 | 3585 | 3610 | 3560 | 12096 |
| 598 | 20240820 | 104600 | 2538283025 | 3610 | 3605 | 3610 | 3590 | 1646 |
| 599 | 20240820 | 104500 | 2532367015 | 3610 | 3600 | 3610 | 3600 | 137 |
| 600 | 20240820 | 104400 | 2531873265 | 3605 | 3595 | 3610 | 3595 | 445 |
| 601 | 20240820 | 104300 | 2530269940 | 3595 | 3605 | 3610 | 3590 | 1967 |
| 602 | 20240820 | 104200 | 2523198355 | 3610 | 3605 | 3610 | 3605 | 1873 |
| 603 | 20240820 | 104100 | 2516437605 | 3605 | 3595 | 3610 | 3595 | 473 |
| 604 | 20240820 | 104000 | 2514731855 | 3590 | 3585 | 3590 | 3585 | 981 |
| 605 | 20240820 | 103900 | 2511213005 | 3580 | 3585 | 3620 | 3580 | 5956 |
| 606 | 20240820 | 103800 | 2489851600 | 3585 | 3620 | 3620 | 3585 | 1896 |
| 607 | 20240820 | 103700 | 2483046540 | 3620 | 3580 | 3620 | 3580 | 13 |
| 608 | 20240820 | 103600 | 2482999570 | 3580 | 3600 | 3600 | 3580 | 9842 |
| 609 | 20240820 | 103500 | 2447751555 | 3600 | 3615 | 3615 | 3595 | 1121 |
| 610 | 20240820 | 103400 | 2443712325 | 3615 | 3580 | 3625 | 3580 | 1406 |
| 611 | 20240820 | 103300 | 2438640720 | 3580 | 3580 | 3625 | 3580 | 5240 |
| 612 | 20240820 | 103200 | 2419780585 | 3585 | 3600 | 3600 | 3585 | 2103 |
| 613 | 20240820 | 103100 | 2412238390 | 3600 | 3595 | 3600 | 3590 | 566 |
| 614 | 20240820 | 103000 | 2410205770 | 3590 | 3590 | 3600 | 3580 | 1509 |
| 615 | 20240820 | 102900 | 2404788965 | 3590 | 3585 | 3590 | 3575 | 16217 |
| 616 | 20240820 | 102800 | 2346717075 | 3585 | 3600 | 3615 | 3585 | 14842 |
| 617 | 20240820 | 102700 | 2293387595 | 3605 | 3610 | 3615 | 3605 | 7747 |
| 618 | 20240820 | 102600 | 2265443300 | 3615 | 3615 | 3615 | 3610 | 1447 |
| 619 | 20240820 | 102500 | 2260213490 | 3610 | 3610 | 3610 | 3610 | 1010 |
| 620 | 20240820 | 102400 | 2256567390 | 3610 | 3615 | 3625 | 3610 | 5848 |
| 621 | 20240820 | 102300 | 2235452020 | 3615 | 3625 | 3640 | 3615 | 614 |
| 622 | 20240820 | 102200 | 2233225150 | 3625 | 3615 | 3625 | 3615 | 882 |
| 623 | 20240820 | 102100 | 2230036660 | 3615 | 3615 | 3615 | 3610 | 1567 |
| 624 | 20240820 | 102000 | 2224375060 | 3615 | 3620 | 3625 | 3615 | 1029 |
| 625 | 20240820 | 101900 | 2220651830 | 3615 | 3610 | 3615 | 3610 | 1168 |
| 626 | 20240820 | 101800 | 2216434925 | 3610 | 3620 | 3620 | 3610 | 924 |
| 627 | 20240820 | 101700 | 2213094635 | 3620 | 3610 | 3620 | 3605 | 2749 |
| 628 | 20240820 | 101600 | 2203161170 | 3605 | 3610 | 3615 | 3605 | 5116 |
| 629 | 20240820 | 101500 | 2184697655 | 3620 | 3630 | 3630 | 3610 | 3355 |
| 630 | 20240820 | 101400 | 2172560110 | 3630 | 3630 | 3650 | 3630 | 1711 |
| 631 | 20240820 | 101300 | 2166348740 | 3630 | 3630 | 3630 | 3630 | 444 |
| 632 | 20240820 | 101200 | 2164737020 | 3615 | 3630 | 3630 | 3615 | 368 |
| 633 | 20240820 | 101100 | 2163404395 | 3630 | 3625 | 3650 | 3625 | 3013 |
| 634 | 20240820 | 101000 | 2152465965 | 3615 | 3610 | 3620 | 3605 | 2930 |
| 635 | 20240820 | 100900 | 2141883770 | 3610 | 3615 | 3615 | 3605 | 6043 |
| 636 | 20240820 | 100800 | 2120064950 | 3610 | 3615 | 3625 | 3610 | 12986 |
| 637 | 20240820 | 100700 | 2073119295 | 3615 | 3630 | 3630 | 3615 | 6528 |
| 638 | 20240820 | 100600 | 2049486355 | 3635 | 3655 | 3655 | 3635 | 14853 |
| 639 | 20240820 | 100500 | 1995348915 | 3655 | 3665 | 3665 | 3655 | 1446 |
| 640 | 20240820 | 100400 | 1990062565 | 3665 | 3660 | 3665 | 3655 | 781 |
| 641 | 20240820 | 100300 | 1987200610 | 3655 | 3660 | 3665 | 3655 | 1959 |
| 642 | 20240820 | 100200 | 1980029945 | 3670 | 3670 | 3670 | 3660 | 264 |
| 643 | 20240820 | 100100 | 1979062065 | 3660 | 3660 | 3660 | 3660 | 20 |
| 644 | 20240820 | 100000 | 1978988865 | 3670 | 3650 | 3670 | 3650 | 3492 |
| 645 | 20240820 | 095900 | 1966233250 | 3670 | 3655 | 3670 | 3650 | 4900 |
| 646 | 20240820 | 095800 | 1948347160 | 3655 | 3660 | 3660 | 3655 | 3443 |
| 647 | 20240820 | 095700 | 1935756340 | 3660 | 3660 | 3670 | 3660 | 1699 |
| 648 | 20240820 | 095600 | 1929536965 | 3660 | 3670 | 3670 | 3660 | 618 |
| 649 | 20240820 | 095500 | 1927274610 | 3670 | 3670 | 3670 | 3655 | 555 |
| 650 | 20240820 | 095400 | 1925245695 | 3655 | 3670 | 3670 | 3655 | 5637 |
| 651 | 20240820 | 095300 | 1904610220 | 3670 | 3680 | 3680 | 3670 | 908 |
| 652 | 20240820 | 095200 | 1901276340 | 3675 | 3675 | 3680 | 3670 | 194 |
| 653 | 20240820 | 095100 | 1900563870 | 3675 | 3670 | 3675 | 3670 | 1113 |
| 654 | 20240820 | 095000 | 1896478660 | 3700 | 3680 | 3700 | 3675 | 1069 |
| 655 | 20240820 | 094900 | 1892549290 | 3680 | 3670 | 3680 | 3670 | 1210 |
| 656 | 20240820 | 094800 | 1888102000 | 3665 | 3670 | 3670 | 3665 | 1185 |
| 657 | 20240820 | 094700 | 1883757050 | 3660 | 3670 | 3675 | 3660 | 3598 |
| 658 | 20240820 | 094600 | 1870572630 | 3670 | 3680 | 3685 | 3655 | 6813 |
| 659 | 20240820 | 094500 | 1845586810 | 3680 | 3725 | 3725 | 3680 | 17522 |
| 660 | 20240820 | 094400 | 1780846215 | 3705 | 3700 | 3725 | 3700 | 1601 |
| 661 | 20240820 | 094300 | 1774915945 | 3700 | 3715 | 3720 | 3695 | 1303 |
| 662 | 20240820 | 094200 | 1770091555 | 3720 | 3730 | 3730 | 3715 | 2225 |
| 663 | 20240820 | 094100 | 1761814825 | 3735 | 3715 | 3735 | 3715 | 2811 |
| 664 | 20240820 | 094000 | 1751349325 | 3720 | 3690 | 3725 | 3690 | 9637 |
| 665 | 20240820 | 093900 | 1715541540 | 3690 | 3715 | 3715 | 3685 | 2454 |
| 666 | 20240820 | 093800 | 1706475435 | 3690 | 3700 | 3710 | 3690 | 8770 |
| 667 | 20240820 | 093700 | 1674093905 | 3690 | 3705 | 3705 | 3690 | 576 |
| 668 | 20240820 | 093600 | 1671960955 | 3705 | 3675 | 3705 | 3675 | 431 |
| 669 | 20240820 | 093500 | 1670369000 | 3675 | 3710 | 3715 | 3675 | 8343 |
| 670 | 20240820 | 093400 | 1639617005 | 3715 | 3715 | 3715 | 3695 | 4041 |
| 671 | 20240820 | 093300 | 1624637580 | 3720 | 3720 | 3720 | 3715 | 2053 |
| 672 | 20240820 | 093200 | 1617001420 | 3715 | 3720 | 3720 | 3715 | 2592 |
| 673 | 20240820 | 093100 | 1607367075 | 3720 | 3720 | 3720 | 3720 | 719 |
| 674 | 20240820 | 093000 | 1604692395 | 3715 | 3715 | 3720 | 3715 | 1779 |
| 675 | 20240820 | 092900 | 1598077385 | 3710 | 3705 | 3715 | 3700 | 2880 |
| 676 | 20240820 | 092800 | 1587391985 | 3710 | 3700 | 3710 | 3700 | 1627 |
| 677 | 20240820 | 092700 | 1581364620 | 3705 | 3700 | 3705 | 3695 | 828 |
| 678 | 20240820 | 092600 | 1578301160 | 3700 | 3695 | 3700 | 3690 | 3655 |
| 679 | 20240820 | 092500 | 1564789480 | 3695 | 3710 | 3710 | 3695 | 3585 |
| 680 | 20240820 | 092400 | 1551528985 | 3710 | 3700 | 3710 | 3700 | 1136 |
| 681 | 20240820 | 092300 | 1547325775 | 3700 | 3660 | 3700 | 3655 | 12335 |
| 682 | 20240820 | 092200 | 1502036560 | 3665 | 3660 | 3670 | 3660 | 204 |
| 683 | 20240820 | 092100 | 1501288880 | 3660 | 3655 | 3670 | 3655 | 870 |
| 684 | 20240820 | 092000 | 1498101180 | 3655 | 3650 | 3675 | 3650 | 4492 |
| 685 | 20240820 | 091900 | 1481662845 | 3655 | 3665 | 3665 | 3650 | 5096 |
| 686 | 20240820 | 091800 | 1463048800 | 3665 | 3680 | 3680 | 3665 | 2211 |
| 687 | 20240820 | 091700 | 1454933535 | 3670 | 3660 | 3670 | 3645 | 6408 |
| 688 | 20240820 | 091600 | 1431510585 | 3650 | 3650 | 3670 | 3645 | 13690 |
| 689 | 20240820 | 091500 | 1381410880 | 3650 | 3665 | 3670 | 3650 | 13611 |
| 690 | 20240820 | 091400 | 1331665750 | 3665 | 3680 | 3680 | 3665 | 3008 |
| 691 | 20240820 | 091300 | 1320635845 | 3665 | 3670 | 3675 | 3650 | 14227 |
| 692 | 20240820 | 091200 | 1268610110 | 3670 | 3705 | 3705 | 3670 | 15789 |
| 693 | 20240820 | 091100 | 1210468115 | 3705 | 3715 | 3730 | 3690 | 16826 |
| 694 | 20240820 | 091000 | 1148173810 | 3715 | 3720 | 3740 | 3715 | 6856 |
| 695 | 20240820 | 090900 | 1122669925 | 3720 | 3735 | 3760 | 3720 | 10210 |
| 696 | 20240820 | 090800 | 1084604480 | 3735 | 3735 | 3770 | 3725 | 5854 |
| 697 | 20240820 | 090700 | 1062707415 | 3750 | 3725 | 3775 | 3700 | 15373 |
| 698 | 20240820 | 090600 | 1005209255 | 3730 | 3705 | 3730 | 3700 | 12683 |
| 699 | 20240820 | 090500 | 958224210 | 3705 | 3730 | 3750 | 3705 | 19477 |
| 700 | 20240820 | 090400 | 885680825 | 3730 | 3760 | 3785 | 3725 | 16649 |
| 701 | 20240820 | 090300 | 823268845 | 3760 | 3825 | 3830 | 3760 | 41063 |
| 702 | 20240820 | 090200 | 667272080 | 3825 | 3800 | 3845 | 3790 | 62165 |
| 703 | 20240820 | 090100 | 430169350 | 3810 | 3790 | 3830 | 3755 | 50910 |
| 704 | 20240820 | 090000 | 237465810 | 3780 | 3680 | 3795 | 3675 | 63730 |