36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 3 | 20230811 | 202100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20230811 | 202000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20230811 | 201900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20230811 | 201800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20230811 | 201700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20230811 | 201600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20230811 | 201500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20230811 | 201400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20230811 | 201300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20230811 | 201200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20230811 | 201100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20230811 | 201000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20230811 | 200900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20230811 | 200800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20230811 | 200700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20230811 | 200600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20230811 | 200500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20230811 | 200400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20230811 | 200300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20230811 | 200200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20230811 | 200100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20230811 | 200000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20230811 | 195900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20230811 | 195800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20230811 | 195700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20230811 | 195600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20230811 | 195500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20230811 | 195400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20230811 | 195300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20230811 | 195200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 33 | 20230811 | 195100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20230811 | 195000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20230811 | 194900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20230811 | 194800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20230811 | 194700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20230811 | 194600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20230811 | 194500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20230811 | 194400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20230811 | 194300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20230811 | 194200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20230811 | 194100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20230811 | 194000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20230811 | 193900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20230811 | 193800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20230811 | 193700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20230811 | 193600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20230811 | 193500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20230811 | 193400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20230811 | 193300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20230811 | 193200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20230811 | 193100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20230811 | 193000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20230811 | 192900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20230811 | 192800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20230811 | 192700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20230811 | 192600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20230811 | 192500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20230811 | 192400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20230811 | 192300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20230811 | 192200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 63 | 20230811 | 192100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20230811 | 192000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20230811 | 191900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20230811 | 191800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20230811 | 191700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20230811 | 191600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20230811 | 191500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20230811 | 191400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20230811 | 191300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20230811 | 191200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20230811 | 191100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20230811 | 191000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20230811 | 190900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20230811 | 190800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20230811 | 190700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20230811 | 190600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20230811 | 190500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20230811 | 190400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20230811 | 190300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20230811 | 190200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20230811 | 190100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20230811 | 190000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20230811 | 185900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20230811 | 185800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20230811 | 185700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20230811 | 185600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20230811 | 185500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20230811 | 185400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20230811 | 185300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20230811 | 185200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 93 | 20230811 | 185100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20230811 | 185000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20230811 | 184900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20230811 | 184800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20230811 | 184700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20230811 | 184600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20230811 | 184500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20230811 | 184400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20230811 | 184300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20230811 | 184200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20230811 | 184100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20230811 | 184000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20230811 | 183900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20230811 | 183800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20230811 | 183700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20230811 | 183600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20230811 | 183500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20230811 | 183400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20230811 | 183300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20230811 | 183200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20230811 | 183100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20230811 | 183000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20230811 | 182900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20230811 | 182800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20230811 | 182700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20230811 | 182600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20230811 | 182500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20230811 | 182400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20230811 | 182300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20230811 | 182200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 123 | 20230811 | 182100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20230811 | 182000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20230811 | 181900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20230811 | 181800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20230811 | 181700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20230811 | 181600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20230811 | 181500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20230811 | 181400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20230811 | 181300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20230811 | 181200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20230811 | 181100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20230811 | 181000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20230811 | 180900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20230811 | 180800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20230811 | 180700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20230811 | 180600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20230811 | 180500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20230811 | 180400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20230811 | 180300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20230811 | 180200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20230811 | 180100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20230811 | 180000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20230811 | 175900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20230811 | 175800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20230811 | 175700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20230811 | 175600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20230811 | 175500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20230811 | 175400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20230811 | 175300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20230811 | 175200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 153 | 20230811 | 175100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20230811 | 175000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20230811 | 174900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20230811 | 174800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20230811 | 174700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20230811 | 174600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20230811 | 174500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20230811 | 174400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20230811 | 174300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20230811 | 174200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20230811 | 174100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20230811 | 174000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20230811 | 173900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20230811 | 173800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20230811 | 173700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20230811 | 173600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20230811 | 173500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20230811 | 173400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20230811 | 173300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20230811 | 173200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20230811 | 173100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20230811 | 173000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20230811 | 172900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20230811 | 172800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20230811 | 172700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20230811 | 172600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20230811 | 172500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20230811 | 172400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20230811 | 172300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20230811 | 172200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 183 | 20230811 | 172100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20230811 | 172000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20230811 | 171900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20230811 | 171800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20230811 | 171700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20230811 | 171600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20230811 | 171500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20230811 | 171400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20230811 | 171300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20230811 | 171200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20230811 | 171100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20230811 | 171000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20230811 | 170900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20230811 | 170800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20230811 | 170700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20230811 | 170600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20230811 | 170500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20230811 | 170400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20230811 | 170300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20230811 | 170200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20230811 | 170100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20230811 | 170000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20230811 | 165900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20230811 | 165800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20230811 | 165700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20230811 | 165600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20230811 | 165500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20230811 | 165400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20230811 | 165300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20230811 | 165200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 213 | 20230811 | 165100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20230811 | 165000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20230811 | 164900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20230811 | 164800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20230811 | 164700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20230811 | 164600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20230811 | 164500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20230811 | 164400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20230811 | 164300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230811 | 164200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20230811 | 164100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20230811 | 164000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20230811 | 163900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20230811 | 163800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20230811 | 163700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20230811 | 163600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20230811 | 163500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20230811 | 163400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20230811 | 163300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20230811 | 163200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20230811 | 163100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20230811 | 163000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20230811 | 162900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20230811 | 162800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20230811 | 162700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20230811 | 162600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20230811 | 162500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20230811 | 162400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20230811 | 162300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20230811 | 162200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 243 | 20230811 | 162100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20230811 | 162000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20230811 | 161900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20230811 | 161800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20230811 | 161700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20230811 | 161600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20230811 | 161500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20230811 | 161400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20230811 | 161300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20230811 | 161200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20230811 | 161100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20230811 | 161000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20230811 | 160900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20230811 | 160800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20230811 | 160700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20230811 | 160600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20230811 | 160500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20230811 | 160400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20230811 | 160300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20230811 | 160200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20230811 | 160100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20230811 | 160000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20230811 | 155900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20230811 | 155800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20230811 | 155700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20230811 | 155600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20230811 | 155500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20230811 | 155400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20230811 | 155300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20230811 | 155200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 273 | 20230811 | 155100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20230811 | 155000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20230811 | 154900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20230811 | 154800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20230811 | 154700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20230811 | 154600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20230811 | 154500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20230811 | 154400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20230811 | 154300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20230811 | 154200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20230811 | 154100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20230811 | 154000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20230811 | 153900 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20230811 | 153800 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20230811 | 153700 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20230811 | 153600 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20230811 | 153500 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20230811 | 153400 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20230811 | 153300 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20230811 | 153200 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20230811 | 153100 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20230811 | 153000 | 3758739170 | 10460 | 10460 | 10460 | 10460 | 2456 |
| 295 | 20230811 | 152900 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20230811 | 152800 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20230811 | 152700 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20230811 | 152600 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20230811 | 152500 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20230811 | 152400 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20230811 | 152300 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20230811 | 152200 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 303 | 20230811 | 152100 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20230811 | 152000 | 3733049410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20230811 | 151900 | 3733049410 | 10490 | 10460 | 10490 | 10420 | 1909 |
| 306 | 20230811 | 151800 | 3713098040 | 10460 | 10450 | 10460 | 10450 | 85 |
| 307 | 20230811 | 151700 | 3712209730 | 10450 | 10450 | 10450 | 10450 | 422 |
| 308 | 20230811 | 151600 | 3707799830 | 10460 | 10450 | 10460 | 10450 | 221 |
| 309 | 20230811 | 151500 | 3705490340 | 10450 | 10450 | 10470 | 10450 | 1191 |
| 310 | 20230811 | 151400 | 3693043620 | 10400 | 10430 | 10450 | 10400 | 1439 |
| 311 | 20230811 | 151300 | 3678060760 | 10430 | 10440 | 10450 | 10400 | 4311 |
| 312 | 20230811 | 151200 | 3633177440 | 10410 | 10440 | 10440 | 10410 | 1077 |
| 313 | 20230811 | 151100 | 3621961670 | 10430 | 10430 | 10450 | 10390 | 10801 |
| 314 | 20230811 | 151000 | 3509623380 | 10450 | 10410 | 10470 | 10400 | 4095 |
| 315 | 20230811 | 150900 | 3466972220 | 10410 | 10440 | 10470 | 10410 | 7470 |
| 316 | 20230811 | 150800 | 3389155130 | 10440 | 10480 | 10480 | 10420 | 13051 |
| 317 | 20230811 | 150700 | 3253057230 | 10480 | 10460 | 10480 | 10460 | 757 |
| 318 | 20230811 | 150600 | 3245134930 | 10440 | 10510 | 10510 | 10440 | 11944 |
| 319 | 20230811 | 150500 | 3120291750 | 10520 | 10510 | 10520 | 10510 | 416 |
| 320 | 20230811 | 150400 | 3115915810 | 10510 | 10500 | 10520 | 10500 | 348 |
| 321 | 20230811 | 150300 | 3112258720 | 10520 | 10520 | 10520 | 10500 | 413 |
| 322 | 20230811 | 150200 | 3107917250 | 10510 | 10490 | 10510 | 10490 | 801 |
| 323 | 20230811 | 150100 | 3099499150 | 10490 | 10510 | 10510 | 10490 | 795 |
| 324 | 20230811 | 150000 | 3091145240 | 10500 | 10510 | 10510 | 10500 | 366 |
| 325 | 20230811 | 145900 | 3087298730 | 10510 | 10500 | 10510 | 10500 | 1388 |
| 326 | 20230811 | 145800 | 3072722170 | 10500 | 10500 | 10510 | 10500 | 2789 |
| 327 | 20230811 | 145700 | 3043434020 | 10500 | 10490 | 10500 | 10490 | 916 |
| 328 | 20230811 | 145600 | 3033824080 | 10490 | 10490 | 10490 | 10490 | 322 |
| 329 | 20230811 | 145500 | 3030446300 | 10490 | 10510 | 10510 | 10460 | 1801 |
| 330 | 20230811 | 145400 | 3011597330 | 10500 | 10530 | 10530 | 10470 | 3093 |
| 331 | 20230811 | 145300 | 2979199400 | 10520 | 10520 | 10520 | 10500 | 846 |
| 332 | 20230811 | 145200 | 2970305660 | 10520 | 10510 | 10520 | 10500 | 417 |
| 333 | 20230811 | 145100 | 2965926750 | 10520 | 10510 | 10520 | 10510 | 1145 |
| 334 | 20230811 | 145000 | 2953887890 | 10510 | 10500 | 10510 | 10500 | 212 |
| 335 | 20230811 | 144900 | 2951660370 | 10500 | 10500 | 10500 | 10500 | 1423 |
| 336 | 20230811 | 144800 | 2936718870 | 10500 | 10490 | 10500 | 10490 | 308 |
| 337 | 20230811 | 144700 | 2933487490 | 10490 | 10490 | 10490 | 10460 | 2077 |
| 338 | 20230811 | 144600 | 2911748910 | 10490 | 10470 | 10490 | 10470 | 673 |
| 339 | 20230811 | 144500 | 2904689360 | 10470 | 10480 | 10480 | 10470 | 1479 |
| 340 | 20230811 | 144400 | 2889200730 | 10480 | 10490 | 10500 | 10480 | 2117 |
| 341 | 20230811 | 144300 | 2866990620 | 10490 | 10500 | 10510 | 10490 | 1824 |
| 342 | 20230811 | 144200 | 2847836870 | 10510 | 10510 | 10510 | 10510 | 113 |
| 343 | 20230811 | 144100 | 2846649240 | 10510 | 10500 | 10510 | 10500 | 1221 |
| 344 | 20230811 | 144000 | 2833823570 | 10500 | 10520 | 10520 | 10500 | 1667 |
| 345 | 20230811 | 143900 | 2816304600 | 10520 | 10530 | 10530 | 10520 | 759 |
| 346 | 20230811 | 143800 | 2808319320 | 10530 | 10530 | 10530 | 10530 | 394 |
| 347 | 20230811 | 143700 | 2804170500 | 10520 | 10510 | 10520 | 10510 | 741 |
| 348 | 20230811 | 143600 | 2796375490 | 10520 | 10520 | 10520 | 10520 | 356 |
| 349 | 20230811 | 143500 | 2792630370 | 10520 | 10500 | 10520 | 10500 | 328 |
| 350 | 20230811 | 143400 | 2789184450 | 10500 | 10500 | 10500 | 10490 | 455 |
| 351 | 20230811 | 143300 | 2784407910 | 10500 | 10500 | 10500 | 10490 | 415 |
| 352 | 20230811 | 143200 | 2780050430 | 10500 | 10500 | 10500 | 10500 | 297 |
| 353 | 20230811 | 143100 | 2776931930 | 10500 | 10480 | 10500 | 10480 | 366 |
| 354 | 20230811 | 143000 | 2773093770 | 10480 | 10490 | 10490 | 10480 | 170 |
| 355 | 20230811 | 142900 | 2771311150 | 10490 | 10500 | 10500 | 10470 | 363 |
| 356 | 20230811 | 142800 | 2767503820 | 10500 | 10500 | 10500 | 10500 | 289 |
| 357 | 20230811 | 142700 | 2764469320 | 10500 | 10510 | 10520 | 10470 | 3204 |
| 358 | 20230811 | 142600 | 2730896750 | 10510 | 10510 | 10510 | 10510 | 292 |
| 359 | 20230811 | 142500 | 2727827830 | 10510 | 10520 | 10520 | 10510 | 332 |
| 360 | 20230811 | 142400 | 2724337260 | 10520 | 10500 | 10520 | 10460 | 1460 |
| 361 | 20230811 | 142300 | 2709035490 | 10510 | 10490 | 10510 | 10480 | 501 |
| 362 | 20230811 | 142200 | 2703779830 | 10490 | 10510 | 10510 | 10450 | 6844 |
| 363 | 20230811 | 142100 | 2632193170 | 10520 | 10510 | 10520 | 10510 | 316 |
| 364 | 20230811 | 142000 | 2628870820 | 10500 | 10520 | 10520 | 10470 | 10553 |
| 365 | 20230811 | 141900 | 2518314360 | 10520 | 10530 | 10530 | 10500 | 1100 |
| 366 | 20230811 | 141800 | 2506756280 | 10540 | 10560 | 10560 | 10540 | 407 |
| 367 | 20230811 | 141700 | 2502461180 | 10550 | 10550 | 10550 | 10550 | 567 |
| 368 | 20230811 | 141600 | 2496479330 | 10550 | 10550 | 10550 | 10550 | 271 |
| 369 | 20230811 | 141500 | 2493620280 | 10550 | 10540 | 10550 | 10540 | 506 |
| 370 | 20230811 | 141400 | 2488285200 | 10530 | 10530 | 10540 | 10520 | 293 |
| 371 | 20230811 | 141300 | 2485198790 | 10530 | 10540 | 10540 | 10530 | 331 |
| 372 | 20230811 | 141200 | 2481710370 | 10540 | 10540 | 10540 | 10540 | 265 |
| 373 | 20230811 | 141100 | 2478917270 | 10540 | 10530 | 10540 | 10530 | 286 |
| 374 | 20230811 | 141000 | 2475905530 | 10530 | 10530 | 10530 | 10530 | 285 |
| 375 | 20230811 | 140900 | 2472904480 | 10530 | 10530 | 10530 | 10530 | 138 |
| 376 | 20230811 | 140800 | 2471451340 | 10520 | 10520 | 10520 | 10500 | 1211 |
| 377 | 20230811 | 140700 | 2458729820 | 10530 | 10540 | 10540 | 10510 | 1437 |
| 378 | 20230811 | 140600 | 2443618260 | 10540 | 10550 | 10550 | 10540 | 1530 |
| 379 | 20230811 | 140500 | 2427488640 | 10550 | 10530 | 10550 | 10530 | 336 |
| 380 | 20230811 | 140400 | 2423944140 | 10550 | 10540 | 10550 | 10540 | 773 |
| 381 | 20230811 | 140300 | 2415794620 | 10540 | 10540 | 10540 | 10540 | 330 |
| 382 | 20230811 | 140200 | 2412316420 | 10540 | 10540 | 10540 | 10540 | 276 |
| 383 | 20230811 | 140100 | 2409407380 | 10540 | 10540 | 10540 | 10540 | 354 |
| 384 | 20230811 | 140000 | 2405676220 | 10540 | 10540 | 10540 | 10540 | 299 |
| 385 | 20230811 | 135900 | 2402524760 | 10540 | 10540 | 10540 | 10540 | 579 |
| 386 | 20230811 | 135800 | 2396422100 | 10540 | 10540 | 10540 | 10540 | 5 |
| 387 | 20230811 | 135700 | 2396369400 | 10540 | 10540 | 10540 | 10540 | 87 |
| 388 | 20230811 | 135600 | 2395452420 | 10540 | 10540 | 10540 | 10540 | 125 |
| 389 | 20230811 | 135500 | 2394134920 | 10540 | 10540 | 10540 | 10540 | 96 |
| 390 | 20230811 | 135400 | 2393123080 | 10540 | 10540 | 10540 | 10540 | 129 |
| 391 | 20230811 | 135300 | 2391763420 | 10540 | 10540 | 10540 | 10540 | 169 |
| 392 | 20230811 | 135200 | 2389982160 | 10540 | 10540 | 10540 | 10540 | 114 |
| 393 | 20230811 | 135100 | 2388780600 | 10530 | 10530 | 10530 | 10530 | 492 |
| 394 | 20230811 | 135000 | 2383599840 | 10530 | 10530 | 10530 | 10530 | 223 |
| 395 | 20230811 | 134900 | 2381251650 | 10530 | 10510 | 10530 | 10510 | 219 |
| 396 | 20230811 | 134800 | 2378948840 | 10500 | 10520 | 10520 | 10470 | 5007 |
| 397 | 20230811 | 134700 | 2326459720 | 10520 | 10500 | 10520 | 10500 | 79 |
| 398 | 20230811 | 134600 | 2325628660 | 10510 | 10510 | 10510 | 10500 | 727 |
| 399 | 20230811 | 134500 | 2317993540 | 10530 | 10530 | 10530 | 10530 | 128 |
| 400 | 20230811 | 134400 | 2316645700 | 10530 | 10530 | 10530 | 10530 | 78 |
| 401 | 20230811 | 134300 | 2315824360 | 10520 | 10520 | 10520 | 10520 | 128 |
| 402 | 20230811 | 134200 | 2314477800 | 10500 | 10520 | 10520 | 10500 | 304 |
| 403 | 20230811 | 134100 | 2311280820 | 10520 | 10520 | 10520 | 10500 | 1139 |
| 404 | 20230811 | 134000 | 2299318240 | 10530 | 10530 | 10530 | 10530 | 135 |
| 405 | 20230811 | 133900 | 2297896690 | 10530 | 10530 | 10530 | 10530 | 166 |
| 406 | 20230811 | 133800 | 2296148710 | 10530 | 10540 | 10540 | 10500 | 1123 |
| 407 | 20230811 | 133700 | 2284338860 | 10540 | 10540 | 10540 | 10530 | 395 |
| 408 | 20230811 | 133600 | 2280175660 | 10540 | 10540 | 10540 | 10540 | 135 |
| 409 | 20230811 | 133500 | 2278752760 | 10550 | 10560 | 10560 | 10550 | 289 |
| 410 | 20230811 | 133400 | 2275701980 | 10570 | 10580 | 10580 | 10570 | 128 |
| 411 | 20230811 | 133300 | 2274347830 | 10570 | 10570 | 10570 | 10570 | 138 |
| 412 | 20230811 | 133200 | 2272889170 | 10560 | 10550 | 10560 | 10550 | 214 |
| 413 | 20230811 | 133100 | 2270630330 | 10560 | 10540 | 10560 | 10540 | 130 |
| 414 | 20230811 | 133000 | 2269260030 | 10500 | 10530 | 10540 | 10500 | 5106 |
| 415 | 20230811 | 132900 | 2215639240 | 10510 | 10580 | 10580 | 10510 | 3708 |
| 416 | 20230811 | 132800 | 2176620160 | 10550 | 10580 | 10580 | 10550 | 227 |
| 417 | 20230811 | 132700 | 2174221700 | 10570 | 10590 | 10590 | 10560 | 176 |
| 418 | 20230811 | 132600 | 2172359510 | 10580 | 10590 | 10590 | 10580 | 129 |
| 419 | 20230811 | 132500 | 2170993440 | 10590 | 10590 | 10590 | 10590 | 7 |
| 420 | 20230811 | 132400 | 2170919310 | 10590 | 10590 | 10590 | 10590 | 119 |
| 421 | 20230811 | 132300 | 2169659100 | 10590 | 10570 | 10590 | 10570 | 1489 |
| 422 | 20230811 | 132200 | 2153918550 | 10570 | 10600 | 10600 | 10570 | 387 |
| 423 | 20230811 | 132100 | 2149823610 | 10600 | 10600 | 10600 | 10600 | 296 |
| 424 | 20230811 | 132000 | 2146686010 | 10610 | 10610 | 10610 | 10610 | 99 |
| 425 | 20230811 | 131900 | 2145635620 | 10610 | 10610 | 10610 | 10610 | 104 |
| 426 | 20230811 | 131800 | 2144532180 | 10570 | 10600 | 10600 | 10570 | 1052 |
| 427 | 20230811 | 131700 | 2133381580 | 10600 | 10600 | 10600 | 10600 | 75 |
| 428 | 20230811 | 131600 | 2132586580 | 10600 | 10600 | 10600 | 10600 | 126 |
| 429 | 20230811 | 131500 | 2131250980 | 10590 | 10590 | 10590 | 10590 | 145 |
| 430 | 20230811 | 131400 | 2129715430 | 10590 | 10590 | 10590 | 10590 | 80 |
| 431 | 20230811 | 131300 | 2128868230 | 10580 | 10560 | 10580 | 10550 | 358 |
| 432 | 20230811 | 131200 | 2125087810 | 10570 | 10570 | 10570 | 10570 | 110 |
| 433 | 20230811 | 131100 | 2123925110 | 10580 | 10590 | 10590 | 10530 | 6087 |
| 434 | 20230811 | 131000 | 2059782260 | 10600 | 10600 | 10600 | 10600 | 150 |
| 435 | 20230811 | 130900 | 2058192260 | 10600 | 10600 | 10600 | 10600 | 136 |
| 436 | 20230811 | 130800 | 2056750660 | 10600 | 10600 | 10600 | 10600 | 392 |
| 437 | 20230811 | 130700 | 2052595460 | 10600 | 10590 | 10600 | 10590 | 151 |
| 438 | 20230811 | 130600 | 2050995580 | 10590 | 10580 | 10590 | 10580 | 1942 |
| 439 | 20230811 | 130500 | 2030431680 | 10570 | 10580 | 10590 | 10560 | 535 |
| 440 | 20230811 | 130400 | 2024778260 | 10580 | 10590 | 10590 | 10580 | 145 |
| 441 | 20230811 | 130300 | 2023242790 | 10570 | 10570 | 10570 | 10570 | 0 |
| 442 | 20230811 | 130200 | 2023242790 | 10570 | 10620 | 10620 | 10570 | 1011 |
| 443 | 20230811 | 130100 | 2012542720 | 10630 | 10630 | 10630 | 10630 | 147 |
| 444 | 20230811 | 130000 | 2010980110 | 10630 | 10630 | 10630 | 10630 | 101 |
| 445 | 20230811 | 125900 | 2009906480 | 10630 | 10630 | 10630 | 10630 | 136 |
| 446 | 20230811 | 125800 | 2008460800 | 10640 | 10640 | 10640 | 10640 | 124 |
| 447 | 20230811 | 125700 | 2007141440 | 10640 | 10640 | 10640 | 10640 | 138 |
| 448 | 20230811 | 125600 | 2005673120 | 10640 | 10640 | 10640 | 10640 | 95 |
| 449 | 20230811 | 125500 | 2004662320 | 10630 | 10630 | 10630 | 10630 | 2000 |
| 450 | 20230811 | 125400 | 1983402320 | 10620 | 10620 | 10620 | 10610 | 314 |
| 451 | 20230811 | 125300 | 1980068640 | 10610 | 10610 | 10610 | 10610 | 304 |
| 452 | 20230811 | 125200 | 1976843200 | 10610 | 10610 | 10610 | 10600 | 391 |
| 453 | 20230811 | 125100 | 1972698430 | 10620 | 10640 | 10640 | 10590 | 4099 |
| 454 | 20230811 | 125000 | 1929257310 | 10640 | 10640 | 10640 | 10640 | 351 |
| 455 | 20230811 | 124900 | 1925522670 | 10650 | 10650 | 10660 | 10640 | 304 |
| 456 | 20230811 | 124800 | 1922285060 | 10660 | 10660 | 10660 | 10660 | 103 |
| 457 | 20230811 | 124700 | 1921187080 | 10650 | 10650 | 10650 | 10640 | 916 |
| 458 | 20230811 | 124600 | 1911431760 | 10650 | 10680 | 10680 | 10650 | 605 |
| 459 | 20230811 | 124500 | 1904977740 | 10680 | 10670 | 10690 | 10670 | 2461 |
| 460 | 20230811 | 124400 | 1878695820 | 10670 | 10700 | 10700 | 10670 | 904 |
| 461 | 20230811 | 124300 | 1869035400 | 10710 | 10710 | 10710 | 10700 | 307 |
| 462 | 20230811 | 124200 | 1865747440 | 10700 | 10720 | 10720 | 10700 | 231 |
| 463 | 20230811 | 124100 | 1863273000 | 10720 | 10720 | 10720 | 10720 | 367 |
| 464 | 20230811 | 124000 | 1859338760 | 10710 | 10700 | 10710 | 10700 | 188 |
| 465 | 20230811 | 123900 | 1857325820 | 10700 | 10690 | 10700 | 10690 | 169 |
| 466 | 20230811 | 123800 | 1855518070 | 10700 | 10690 | 10700 | 10690 | 303 |
| 467 | 20230811 | 123700 | 1852275980 | 10700 | 10690 | 10700 | 10690 | 141 |
| 468 | 20230811 | 123600 | 1850767790 | 10700 | 10690 | 10700 | 10640 | 1613 |
| 469 | 20230811 | 123500 | 1833567760 | 10700 | 10690 | 10700 | 10690 | 128 |
| 470 | 20230811 | 123400 | 1832198370 | 10700 | 10700 | 10700 | 10700 | 100 |
| 471 | 20230811 | 123300 | 1831128370 | 10700 | 10700 | 10700 | 10700 | 112 |
| 472 | 20230811 | 123200 | 1829929970 | 10690 | 10690 | 10700 | 10690 | 153 |
| 473 | 20230811 | 123100 | 1828293100 | 10700 | 10700 | 10700 | 10690 | 342 |
| 474 | 20230811 | 123000 | 1824633930 | 10700 | 10710 | 10710 | 10700 | 44 |
| 475 | 20230811 | 122900 | 1824162830 | 10720 | 10710 | 10720 | 10690 | 320 |
| 476 | 20230811 | 122800 | 1820735580 | 10710 | 10700 | 10710 | 10700 | 197 |
| 477 | 20230811 | 122700 | 1818625810 | 10690 | 10700 | 10700 | 10690 | 2133 |
| 478 | 20230811 | 122600 | 1795807960 | 10700 | 10690 | 10700 | 10690 | 906 |
| 479 | 20230811 | 122500 | 1786116520 | 10680 | 10680 | 10690 | 10680 | 762 |
| 480 | 20230811 | 122400 | 1777977030 | 10680 | 10640 | 10680 | 10640 | 3605 |
| 481 | 20230811 | 122300 | 1739548950 | 10640 | 10640 | 10650 | 10640 | 1489 |
| 482 | 20230811 | 122200 | 1723704980 | 10640 | 10640 | 10640 | 10630 | 880 |
| 483 | 20230811 | 122100 | 1714341790 | 10640 | 10630 | 10640 | 10630 | 422 |
| 484 | 20230811 | 122000 | 1709855900 | 10630 | 10640 | 10640 | 10630 | 525 |
| 485 | 20230811 | 121900 | 1704275070 | 10640 | 10630 | 10640 | 10630 | 139 |
| 486 | 20230811 | 121800 | 1702796210 | 10640 | 10630 | 10640 | 10630 | 119 |
| 487 | 20230811 | 121700 | 1701530250 | 10630 | 10630 | 10630 | 10630 | 885 |
| 488 | 20230811 | 121600 | 1692122700 | 10630 | 10620 | 10630 | 10620 | 139 |
| 489 | 20230811 | 121500 | 1690645230 | 10630 | 10620 | 10630 | 10620 | 592 |
| 490 | 20230811 | 121400 | 1684357050 | 10610 | 10620 | 10630 | 10610 | 592 |
| 491 | 20230811 | 121300 | 1678071220 | 10630 | 10630 | 10630 | 10630 | 628 |
| 492 | 20230811 | 121200 | 1671395580 | 10640 | 10640 | 10640 | 10640 | 675 |
| 493 | 20230811 | 121100 | 1664213580 | 10630 | 10620 | 10630 | 10620 | 2777 |
| 494 | 20230811 | 121000 | 1634704170 | 10620 | 10620 | 10620 | 10620 | 752 |
| 495 | 20230811 | 120900 | 1626717930 | 10620 | 10610 | 10620 | 10610 | 196 |
| 496 | 20230811 | 120800 | 1624636670 | 10620 | 10610 | 10620 | 10610 | 612 |
| 497 | 20230811 | 120700 | 1618142130 | 10610 | 10610 | 10610 | 10610 | 1387 |
| 498 | 20230811 | 120600 | 1603426060 | 10610 | 10600 | 10610 | 10600 | 998 |
| 499 | 20230811 | 120500 | 1592840370 | 10600 | 10600 | 10610 | 10590 | 3433 |
| 500 | 20230811 | 120400 | 1556444590 | 10590 | 10600 | 10600 | 10590 | 167 |
| 501 | 20230811 | 120300 | 1554674490 | 10600 | 10600 | 10600 | 10600 | 172 |
| 502 | 20230811 | 120200 | 1552851290 | 10590 | 10590 | 10590 | 10580 | 529 |
| 503 | 20230811 | 120100 | 1547249230 | 10590 | 10590 | 10590 | 10590 | 160 |
| 504 | 20230811 | 120000 | 1545554830 | 10580 | 10590 | 10590 | 10580 | 95 |
| 505 | 20230811 | 115900 | 1544548830 | 10590 | 10600 | 10600 | 10580 | 782 |
| 506 | 20230811 | 115800 | 1536272440 | 10600 | 10600 | 10600 | 10600 | 335 |
| 507 | 20230811 | 115700 | 1532721440 | 10600 | 10600 | 10600 | 10600 | 120 |
| 508 | 20230811 | 115600 | 1531449440 | 10600 | 10580 | 10600 | 10580 | 1479 |
| 509 | 20230811 | 115500 | 1515787540 | 10570 | 10570 | 10580 | 10570 | 123 |
| 510 | 20230811 | 115400 | 1514486340 | 10570 | 10570 | 10580 | 10570 | 156 |
| 511 | 20230811 | 115300 | 1512836100 | 10580 | 10580 | 10580 | 10580 | 96 |
| 512 | 20230811 | 115200 | 1511820420 | 10570 | 10570 | 10570 | 10570 | 428 |
| 513 | 20230811 | 115100 | 1507296460 | 10570 | 10570 | 10570 | 10570 | 142 |
| 514 | 20230811 | 115000 | 1505795520 | 10570 | 10570 | 10570 | 10570 | 142 |
| 515 | 20230811 | 114900 | 1504294580 | 10570 | 10570 | 10570 | 10570 | 88 |
| 516 | 20230811 | 114800 | 1503364420 | 10560 | 10560 | 10560 | 10560 | 657 |
| 517 | 20230811 | 114700 | 1496426500 | 10560 | 10550 | 10560 | 10550 | 868 |
| 518 | 20230811 | 114600 | 1487268670 | 10550 | 10550 | 10550 | 10550 | 288 |
| 519 | 20230811 | 114500 | 1484230270 | 10550 | 10550 | 10550 | 10550 | 113 |
| 520 | 20230811 | 114400 | 1483038120 | 10550 | 10550 | 10550 | 10550 | 120 |
| 521 | 20230811 | 114300 | 1481772120 | 10550 | 10550 | 10550 | 10550 | 94 |
| 522 | 20230811 | 114200 | 1480780420 | 10550 | 10550 | 10550 | 10550 | 122 |
| 523 | 20230811 | 114100 | 1479493320 | 10550 | 10550 | 10550 | 10550 | 124 |
| 524 | 20230811 | 114000 | 1478185120 | 10550 | 10550 | 10550 | 10550 | 126 |
| 525 | 20230811 | 113900 | 1476855820 | 10540 | 10540 | 10540 | 10540 | 249 |
| 526 | 20230811 | 113800 | 1474231360 | 10540 | 10540 | 10540 | 10540 | 123 |
| 527 | 20230811 | 113700 | 1472934940 | 10540 | 10540 | 10540 | 10540 | 130 |
| 528 | 20230811 | 113600 | 1471564740 | 10530 | 10540 | 10540 | 10530 | 719 |
| 529 | 20230811 | 113500 | 1463986680 | 10540 | 10540 | 10540 | 10540 | 212 |
| 530 | 20230811 | 113400 | 1461752200 | 10540 | 10540 | 10540 | 10540 | 106 |
| 531 | 20230811 | 113300 | 1460634960 | 10540 | 10540 | 10540 | 10540 | 145 |
| 532 | 20230811 | 113200 | 1459106660 | 10530 | 10530 | 10530 | 10530 | 291 |
| 533 | 20230811 | 113100 | 1456042430 | 10520 | 10520 | 10520 | 10520 | 141 |
| 534 | 20230811 | 113000 | 1454559110 | 10520 | 10500 | 10520 | 10500 | 118 |
| 535 | 20230811 | 112900 | 1453317790 | 10520 | 10490 | 10520 | 10490 | 125 |
| 536 | 20230811 | 112800 | 1452004390 | 10500 | 10500 | 10500 | 10490 | 471 |
| 537 | 20230811 | 112700 | 1447058990 | 10500 | 10500 | 10500 | 10500 | 49 |
| 538 | 20230811 | 112600 | 1446544490 | 10500 | 10510 | 10510 | 10500 | 53 |
| 539 | 20230811 | 112500 | 1445987490 | 10500 | 10520 | 10520 | 10500 | 16 |
| 540 | 20230811 | 112400 | 1445819290 | 10520 | 10500 | 10520 | 10500 | 16 |
| 541 | 20230811 | 112300 | 1445651210 | 10500 | 10510 | 10510 | 10500 | 137 |
| 542 | 20230811 | 112200 | 1444211390 | 10510 | 10510 | 10510 | 10510 | 153 |
| 543 | 20230811 | 112100 | 1442603360 | 10520 | 10530 | 10530 | 10520 | 381 |
| 544 | 20230811 | 112000 | 1438591780 | 10520 | 10520 | 10520 | 10520 | 917 |
| 545 | 20230811 | 111900 | 1428944940 | 10510 | 10510 | 10510 | 10510 | 0 |
| 546 | 20230811 | 111800 | 1428944940 | 10510 | 10510 | 10510 | 10510 | 5 |
| 547 | 20230811 | 111700 | 1428892390 | 10520 | 10520 | 10520 | 10520 | 0 |
| 548 | 20230811 | 111600 | 1428892390 | 10520 | 10520 | 10520 | 10520 | 29 |
| 549 | 20230811 | 111500 | 1428587310 | 10520 | 10510 | 10520 | 10510 | 9 |
| 550 | 20230811 | 111400 | 1428492680 | 10490 | 10490 | 10490 | 10490 | 0 |
| 551 | 20230811 | 111300 | 1428492680 | 10490 | 10490 | 10490 | 10490 | 489 |
| 552 | 20230811 | 111200 | 1423363070 | 10490 | 10490 | 10490 | 10480 | 118 |
| 553 | 20230811 | 111100 | 1422126250 | 10490 | 10480 | 10490 | 10470 | 606 |
| 554 | 20230811 | 111000 | 1415781160 | 10490 | 10490 | 10490 | 10490 | 5 |
| 555 | 20230811 | 110900 | 1415728710 | 10490 | 10490 | 10490 | 10490 | 3 |
| 556 | 20230811 | 110800 | 1415697240 | 10490 | 10490 | 10490 | 10480 | 204 |
| 557 | 20230811 | 110700 | 1413559280 | 10480 | 10480 | 10490 | 10480 | 596 |
| 558 | 20230811 | 110600 | 1407313140 | 10480 | 10510 | 10510 | 10480 | 2108 |
| 559 | 20230811 | 110500 | 1385185380 | 10510 | 10510 | 10510 | 10510 | 365 |
| 560 | 20230811 | 110400 | 1381349230 | 10530 | 10530 | 10530 | 10530 | 3 |
| 561 | 20230811 | 110300 | 1381317640 | 10530 | 10530 | 10530 | 10530 | 3 |
| 562 | 20230811 | 110200 | 1381286050 | 10520 | 10530 | 10530 | 10520 | 1558 |
| 563 | 20230811 | 110100 | 1364892820 | 10520 | 10520 | 10520 | 10520 | 1 |
| 564 | 20230811 | 110000 | 1364882300 | 10520 | 10520 | 10520 | 10520 | 507 |
| 565 | 20230811 | 105900 | 1359548660 | 10520 | 10520 | 10520 | 10520 | 0 |
| 566 | 20230811 | 105800 | 1359548660 | 10520 | 10520 | 10520 | 10520 | 30 |
| 567 | 20230811 | 105700 | 1359233060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 568 | 20230811 | 105600 | 1359233060 | 10510 | 10510 | 10510 | 10510 | 26 |
| 569 | 20230811 | 105500 | 1358959800 | 10500 | 10500 | 10500 | 10500 | 95 |
| 570 | 20230811 | 105400 | 1357962300 | 10520 | 10510 | 10520 | 10510 | 503 |
| 571 | 20230811 | 105300 | 1352674770 | 10490 | 10500 | 10500 | 10490 | 14 |
| 572 | 20230811 | 105200 | 1352527810 | 10500 | 10520 | 10520 | 10500 | 705 |
| 573 | 20230811 | 105100 | 1345124430 | 10520 | 10520 | 10520 | 10520 | 5 |
| 574 | 20230811 | 105000 | 1345071830 | 10520 | 10510 | 10520 | 10510 | 647 |
| 575 | 20230811 | 104900 | 1338270560 | 10510 | 10510 | 10510 | 10510 | 4 |
| 576 | 20230811 | 104800 | 1338228520 | 10500 | 10500 | 10500 | 10500 | 43 |
| 577 | 20230811 | 104700 | 1337777020 | 10500 | 10500 | 10500 | 10500 | 66 |
| 578 | 20230811 | 104600 | 1337084020 | 10500 | 10500 | 10500 | 10480 | 394 |
| 579 | 20230811 | 104500 | 1332948520 | 10510 | 10510 | 10510 | 10510 | 3 |
| 580 | 20230811 | 104400 | 1332916990 | 10510 | 10510 | 10510 | 10510 | 3130 |
| 581 | 20230811 | 104300 | 1300020690 | 10510 | 10510 | 10510 | 10510 | 594 |
| 582 | 20230811 | 104200 | 1293777750 | 10510 | 10490 | 10510 | 10490 | 1128 |
| 583 | 20230811 | 104100 | 1281928850 | 10490 | 10490 | 10490 | 10480 | 147 |
| 584 | 20230811 | 104000 | 1280388200 | 10490 | 10490 | 10490 | 10490 | 2 |
| 585 | 20230811 | 103900 | 1280367220 | 10480 | 10500 | 10500 | 10440 | 6214 |
| 586 | 20230811 | 103800 | 1215360970 | 10500 | 10510 | 10510 | 10500 | 646 |
| 587 | 20230811 | 103700 | 1208577680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 588 | 20230811 | 103600 | 1208577680 | 10520 | 10520 | 10520 | 10520 | 6 |
| 589 | 20230811 | 103500 | 1208514560 | 10510 | 10510 | 10510 | 10510 | 53 |
| 590 | 20230811 | 103400 | 1207957530 | 10510 | 10530 | 10530 | 10510 | 499 |
| 591 | 20230811 | 103300 | 1202705180 | 10530 | 10530 | 10530 | 10530 | 50 |
| 592 | 20230811 | 103200 | 1202178680 | 10530 | 10530 | 10530 | 10530 | 4 |
| 593 | 20230811 | 103100 | 1202136560 | 10530 | 10530 | 10530 | 10530 | 35 |
| 594 | 20230811 | 103000 | 1201768010 | 10530 | 10520 | 10530 | 10520 | 1000 |
| 595 | 20230811 | 102900 | 1191242200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 596 | 20230811 | 102800 | 1191242200 | 10510 | 10510 | 10510 | 10510 | 170 |
| 597 | 20230811 | 102700 | 1189455500 | 10500 | 10500 | 10500 | 10500 | 31 |
| 598 | 20230811 | 102600 | 1189130000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 599 | 20230811 | 102500 | 1189130000 | 10500 | 10500 | 10500 | 10500 | 53 |
| 600 | 20230811 | 102400 | 1188573500 | 10500 | 10510 | 10520 | 10500 | 2060 |
| 601 | 20230811 | 102300 | 1166934360 | 10530 | 10530 | 10530 | 10530 | 9 |
| 602 | 20230811 | 102200 | 1166839590 | 10520 | 10530 | 10530 | 10520 | 218 |
| 603 | 20230811 | 102100 | 1164545190 | 10550 | 10530 | 10550 | 10530 | 280 |
| 604 | 20230811 | 102000 | 1161595190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 605 | 20230811 | 101900 | 1161595190 | 10550 | 10550 | 10550 | 10550 | 4 |
| 606 | 20230811 | 101800 | 1161552990 | 10540 | 10540 | 10540 | 10540 | 0 |
| 607 | 20230811 | 101700 | 1161552990 | 10540 | 10540 | 10550 | 10540 | 252 |
| 608 | 20230811 | 101600 | 1158896770 | 10540 | 10540 | 10540 | 10540 | 108 |
| 609 | 20230811 | 101500 | 1157758450 | 10550 | 10520 | 10550 | 10510 | 1069 |
| 610 | 20230811 | 101400 | 1146516350 | 10540 | 10560 | 10580 | 10500 | 4350 |
| 611 | 20230811 | 101300 | 1100788240 | 10560 | 10560 | 10560 | 10560 | 100 |
| 612 | 20230811 | 101200 | 1099732240 | 10590 | 10590 | 10590 | 10590 | 26 |
| 613 | 20230811 | 101100 | 1099456900 | 10590 | 10600 | 10600 | 10590 | 9 |
| 614 | 20230811 | 101000 | 1099361570 | 10580 | 10580 | 10580 | 10580 | 194 |
| 615 | 20230811 | 100900 | 1097309050 | 10560 | 10560 | 10560 | 10560 | 8 |
| 616 | 20230811 | 100800 | 1097224570 | 10580 | 10580 | 10580 | 10580 | 124 |
| 617 | 20230811 | 100700 | 1095912650 | 10580 | 10580 | 10580 | 10580 | 3 |
| 618 | 20230811 | 100600 | 1095880910 | 10580 | 10590 | 10600 | 10580 | 356 |
| 619 | 20230811 | 100500 | 1092110740 | 10600 | 10600 | 10600 | 10600 | 863 |
| 620 | 20230811 | 100400 | 1082962940 | 10600 | 10650 | 10650 | 10600 | 6472 |
| 621 | 20230811 | 100300 | 1014323210 | 10650 | 10580 | 10650 | 10580 | 7639 |
| 622 | 20230811 | 100200 | 933235800 | 10580 | 10580 | 10580 | 10580 | 1 |
| 623 | 20230811 | 100100 | 933225220 | 10580 | 10570 | 10580 | 10570 | 687 |
| 624 | 20230811 | 100000 | 925960560 | 10560 | 10570 | 10570 | 10530 | 4044 |
| 625 | 20230811 | 095900 | 883296850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 626 | 20230811 | 095800 | 883296850 | 10570 | 10580 | 10610 | 10550 | 3122 |
| 627 | 20230811 | 095700 | 850336910 | 10580 | 10600 | 10600 | 10580 | 220 |
| 628 | 20230811 | 095600 | 848007280 | 10610 | 10600 | 10610 | 10600 | 35 |
| 629 | 20230811 | 095500 | 847636230 | 10620 | 10600 | 10620 | 10600 | 1451 |
| 630 | 20230811 | 095400 | 832241960 | 10600 | 10600 | 10600 | 10600 | 331 |
| 631 | 20230811 | 095300 | 828733360 | 10610 | 10600 | 10610 | 10600 | 946 |
| 632 | 20230811 | 095200 | 818700580 | 10610 | 10590 | 10610 | 10590 | 1001 |
| 633 | 20230811 | 095100 | 808099970 | 10610 | 10620 | 10620 | 10610 | 206 |
| 634 | 20230811 | 095000 | 805913210 | 10620 | 10560 | 10630 | 10560 | 9198 |
| 635 | 20230811 | 094900 | 708439650 | 10550 | 10550 | 10550 | 10550 | 0 |
| 636 | 20230811 | 094800 | 708439650 | 10550 | 10550 | 10550 | 10530 | 1179 |
| 637 | 20230811 | 094700 | 696017200 | 10550 | 10550 | 10550 | 10550 | 100 |
| 638 | 20230811 | 094600 | 694962200 | 10520 | 10520 | 10520 | 10520 | 400 |
| 639 | 20230811 | 094500 | 690754200 | 10520 | 10530 | 10530 | 10520 | 200 |
| 640 | 20230811 | 094400 | 688650100 | 10530 | 10530 | 10530 | 10530 | 0 |
| 641 | 20230811 | 094300 | 688650100 | 10530 | 10530 | 10530 | 10530 | 262 |
| 642 | 20230811 | 094200 | 685891240 | 10520 | 10520 | 10520 | 10520 | 1 |
| 643 | 20230811 | 094100 | 685880720 | 10520 | 10500 | 10520 | 10500 | 2810 |
| 644 | 20230811 | 094000 | 656360060 | 10440 | 10500 | 10540 | 10440 | 5421 |
| 645 | 20230811 | 093900 | 599656680 | 10490 | 10500 | 10530 | 10490 | 2916 |
| 646 | 20230811 | 093800 | 569058010 | 10500 | 10560 | 10560 | 10500 | 4677 |
| 647 | 20230811 | 093700 | 519847030 | 10560 | 10610 | 10610 | 10560 | 476 |
| 648 | 20230811 | 093600 | 514817760 | 10580 | 10610 | 10620 | 10580 | 1785 |
| 649 | 20230811 | 093500 | 495894630 | 10610 | 10620 | 10620 | 10610 | 879 |
| 650 | 20230811 | 093400 | 486561850 | 10620 | 10620 | 10640 | 10620 | 3734 |
| 651 | 20230811 | 093300 | 446883440 | 10620 | 10610 | 10620 | 10610 | 17 |
| 652 | 20230811 | 093200 | 446702920 | 10610 | 10610 | 10610 | 10600 | 1299 |
| 653 | 20230811 | 093100 | 432927610 | 10600 | 10600 | 10620 | 10600 | 126 |
| 654 | 20230811 | 093000 | 431591770 | 10620 | 10590 | 10620 | 10590 | 1443 |
| 655 | 20230811 | 092900 | 416298840 | 10580 | 10570 | 10580 | 10570 | 1332 |
| 656 | 20230811 | 092800 | 402213060 | 10570 | 10570 | 10570 | 10570 | 6 |
| 657 | 20230811 | 092700 | 402149640 | 10570 | 10570 | 10570 | 10570 | 142 |
| 658 | 20230811 | 092600 | 400648700 | 10580 | 10570 | 10580 | 10570 | 387 |
| 659 | 20230811 | 092500 | 396554270 | 10570 | 10550 | 10570 | 10550 | 133 |
| 660 | 20230811 | 092400 | 395150460 | 10550 | 10550 | 10550 | 10550 | 10 |
| 661 | 20230811 | 092300 | 395044960 | 10550 | 10550 | 10550 | 10550 | 195 |
| 662 | 20230811 | 092200 | 392987710 | 10560 | 10560 | 10560 | 10540 | 840 |
| 663 | 20230811 | 092100 | 384120940 | 10560 | 10570 | 10570 | 10560 | 539 |
| 664 | 20230811 | 092000 | 378427100 | 10590 | 10580 | 10590 | 10570 | 1267 |
| 665 | 20230811 | 091900 | 365027380 | 10580 | 10580 | 10580 | 10580 | 46 |
| 666 | 20230811 | 091800 | 364540700 | 10580 | 10590 | 10590 | 10580 | 1117 |
| 667 | 20230811 | 091700 | 352718010 | 10600 | 10600 | 10600 | 10600 | 891 |
| 668 | 20230811 | 091600 | 343273410 | 10600 | 10620 | 10630 | 10590 | 2918 |
| 669 | 20230811 | 091500 | 312340350 | 10640 | 10640 | 10650 | 10600 | 2917 |
| 670 | 20230811 | 091400 | 281385240 | 10640 | 10650 | 10650 | 10640 | 925 |
| 671 | 20230811 | 091300 | 271535510 | 10640 | 10610 | 10650 | 10600 | 3970 |
| 672 | 20230811 | 091200 | 229360730 | 10610 | 10590 | 10610 | 10580 | 2442 |
| 673 | 20230811 | 091100 | 203480320 | 10580 | 10600 | 10600 | 10560 | 1133 |
| 674 | 20230811 | 091000 | 191490790 | 10600 | 10570 | 10620 | 10570 | 4168 |
| 675 | 20230811 | 090900 | 147343640 | 10580 | 10580 | 10590 | 10540 | 2548 |
| 676 | 20230811 | 090800 | 120389460 | 10580 | 10520 | 10580 | 10520 | 4655 |
| 677 | 20230811 | 090700 | 71281140 | 10520 | 10520 | 10520 | 10520 | 232 |
| 678 | 20230811 | 090600 | 68840500 | 10520 | 10530 | 10530 | 10520 | 108 |
| 679 | 20230811 | 090500 | 67703630 | 10500 | 10530 | 10540 | 10500 | 613 |
| 680 | 20230811 | 090400 | 61248570 | 10520 | 10530 | 10550 | 10510 | 504 |
| 681 | 20230811 | 090300 | 55940770 | 10550 | 10520 | 10570 | 10520 | 843 |
| 682 | 20230811 | 090200 | 47044070 | 10490 | 10490 | 10520 | 10490 | 999 |
| 683 | 20230811 | 090100 | 36561670 | 10490 | 10480 | 10560 | 10480 | 55 |
| 684 | 20230811 | 090000 | 35984380 | 10590 | 10410 | 10590 | 10410 | 3449 |