Files
KissMeData/232830/min/candle-20241010.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410102050005625248520002000200020001711
3202410102049005625248520002000200020000
4202410102048005625248520002000200020000
5202410102047005625248520002000200020000
6202410102046005625248520002000200020000
7202410102045005625248520002000200020000
8202410102044005625248520002000200020000
9202410102043005625248520002000200020000
10202410102042005625248520002000200020000
11202410102041005625248520002000200020000
12202410102040005625248520002000200020000
13202410102039005625248520002000200020000
14202410102038005625248520002000200020000
15202410102037005625248520002000200020000
16202410102036005625248520002000200020000
17202410102035005625248520002000200020000
18202410102034005625248520002000200020000
19202410102033005625248520002000200020000
20202410102032005625248520002000200020000
21202410102031005625248520002000200020000
22202410102030005625248520002000200020000
23202410102029005625248520002000200020000
24202410102028005625248520002000200020000
25202410102027005625248520002000200020000
26202410102026005625248520002000200020000
27202410102025005625248520002000200020000
28202410102024005625248520002000200020000
29202410102023005625248520002000200020000
30202410102022005625248520002000200020000
31202410102021005625248520002000200020000
32202410102020005625248520002000200020001711
33202410102019005625248520002000200020000
34202410102018005625248520002000200020000
35202410102017005625248520002000200020000
36202410102016005625248520002000200020000
37202410102015005625248520002000200020000
38202410102014005625248520002000200020000
39202410102013005625248520002000200020000
40202410102012005625248520002000200020000
41202410102011005625248520002000200020000
42202410102010005625248520002000200020000
43202410102009005625248520002000200020000
44202410102008005625248520002000200020000
45202410102007005625248520002000200020000
46202410102006005625248520002000200020000
47202410102005005625248520002000200020000
48202410102004005625248520002000200020000
49202410102003005625248520002000200020000
50202410102002005625248520002000200020000
51202410102001005625248520002000200020000
52202410102000005625248520002000200020000
53202410101959005625248520002000200020000
54202410101958005625248520002000200020000
55202410101957005625248520002000200020000
56202410101956005625248520002000200020000
57202410101955005625248520002000200020000
58202410101954005625248520002000200020000
59202410101953005625248520002000200020000
60202410101952005625248520002000200020000
61202410101951005625248520002000200020000
62202410101950005625248520002000200020001711
63202410101949005625248520002000200020000
64202410101948005625248520002000200020000
65202410101947005625248520002000200020000
66202410101946005625248520002000200020000
67202410101945005625248520002000200020000
68202410101944005625248520002000200020000
69202410101943005625248520002000200020000
70202410101942005625248520002000200020000
71202410101941005625248520002000200020000
72202410101940005625248520002000200020000
73202410101939005625248520002000200020000
74202410101938005625248520002000200020000
75202410101937005625248520002000200020000
76202410101936005625248520002000200020000
77202410101935005625248520002000200020000
78202410101934005625248520002000200020000
79202410101933005625248520002000200020000
80202410101932005625248520002000200020000
81202410101931005625248520002000200020000
82202410101930005625248520002000200020000
83202410101929005625248520002000200020000
84202410101928005625248520002000200020000
85202410101927005625248520002000200020000
86202410101926005625248520002000200020000
87202410101925005625248520002000200020000
88202410101924005625248520002000200020000
89202410101923005625248520002000200020000
90202410101922005625248520002000200020000
91202410101921005625248520002000200020000
92202410101920005625248520002000200020001711
93202410101919005625248520002000200020000
94202410101918005625248520002000200020000
95202410101917005625248520002000200020000
96202410101916005625248520002000200020000
97202410101915005625248520002000200020000
98202410101914005625248520002000200020000
99202410101913005625248520002000200020000
100202410101912005625248520002000200020000
101202410101911005625248520002000200020000
102202410101910005625248520002000200020000
103202410101909005625248520002000200020000
104202410101908005625248520002000200020000
105202410101907005625248520002000200020000
106202410101906005625248520002000200020000
107202410101905005625248520002000200020000
108202410101904005625248520002000200020000
109202410101903005625248520002000200020000
110202410101902005625248520002000200020000
111202410101901005625248520002000200020000
112202410101900005625248520002000200020000
113202410101859005625248520002000200020000
114202410101858005625248520002000200020000
115202410101857005625248520002000200020000
116202410101856005625248520002000200020000
117202410101855005625248520002000200020000
118202410101854005625248520002000200020000
119202410101853005625248520002000200020000
120202410101852005625248520002000200020000
121202410101851005625248520002000200020000
122202410101850005625248520002000200020001711
123202410101849005625248520002000200020000
124202410101848005625248520002000200020000
125202410101847005625248520002000200020000
126202410101846005625248520002000200020000
127202410101845005625248520002000200020000
128202410101844005625248520002000200020000
129202410101843005625248520002000200020000
130202410101842005625248520002000200020000
131202410101841005625248520002000200020000
132202410101840005625248520002000200020000
133202410101839005625248520002000200020000
134202410101838005625248520002000200020000
135202410101837005625248520002000200020000
136202410101836005625248520002000200020000
137202410101835005625248520002000200020000
138202410101834005625248520002000200020000
139202410101833005625248520002000200020000
140202410101832005625248520002000200020000
141202410101831005625248520002000200020000
142202410101830005625248520002000200020000
143202410101829005625248520002000200020000
144202410101828005625248520002000200020000
145202410101827005625248520002000200020000
146202410101826005625248520002000200020000
147202410101825005625248520002000200020000
148202410101824005625248520002000200020000
149202410101823005625248520002000200020000
150202410101822005625248520002000200020000
151202410101821005625248520002000200020000
152202410101820005625248520002000200020001711
153202410101819005625248520002000200020000
154202410101818005625248520002000200020000
155202410101817005625248520002000200020000
156202410101816005625248520002000200020000
157202410101815005625248520002000200020000
158202410101814005625248520002000200020000
159202410101813005625248520002000200020000
160202410101812005625248520002000200020000
161202410101811005625248520002000200020000
162202410101810005625248520002000200020000
163202410101809005625248520002000200020000
164202410101808005625248520002000200020000
165202410101807005625248520002000200020000
166202410101806005625248520002000200020000
167202410101805005625248520002000200020000
168202410101804005625248520002000200020000
169202410101803005625248520002000200020000
170202410101802005625248520002000200020000
171202410101801005625248520002000200020000
172202410101800005625248520002000200020000
173202410101759005625248520002000200020000
174202410101758005625248520002000200020000
175202410101757005625248520002000200020000
176202410101756005625248520002000200020000
177202410101755005625248520002000200020000
178202410101754005625248520002000200020000
179202410101753005625248520002000200020000
180202410101752005625248520002000200020000
181202410101751005625248520002000200020000
182202410101750005625248520002000200020001711
183202410101749005625248520002000200020000
184202410101748005625248520002000200020000
185202410101747005625248520002000200020000
186202410101746005625248520002000200020000
187202410101745005625248520002000200020000
188202410101744005625248520002000200020000
189202410101743005625248520002000200020000
190202410101742005625248520002000200020000
191202410101741005625248520002000200020000
192202410101740005625248520002000200020000
193202410101739005625248520002000200020000
194202410101738005625248520002000200020000
195202410101737005625248520002000200020000
196202410101736005625248520002000200020000
197202410101735005625248520002000200020000
198202410101734005625248520002000200020000
199202410101733005625248520002000200020000
200202410101732005625248520002000200020000
201202410101731005625248520002000200020000
202202410101730005625248520002000200020000
203202410101729005625248520002000200020000
204202410101728005625248520002000200020000
205202410101727005625248520002000200020000
206202410101726005625248520002000200020000
207202410101725005625248520002000200020000
208202410101724005625248520002000200020000
209202410101723005625248520002000200020000
210202410101722005625248520002000200020000
211202410101721005625248520002000200020000
212202410101720005625248520002000200020001711
213202410101719005625248520002000200020000
214202410101718005625248520002000200020000
215202410101717005625248520002000200020000
216202410101716005625248520002000200020000
217202410101715005625248520002000200020000
218202410101714005625248520002000200020000
219202410101713005625248520002000200020000
220202410101712005625248520002000200020000
221202410101711005625248520002000200020000
222202410101710005625248520002000200020000
223202410101709005625248520002000200020000
224202410101708005625248520002000200020000
225202410101707005625248520002000200020000
226202410101706005625248520002000200020000
227202410101705005625248520002000200020000
228202410101704005625248520002000200020000
229202410101703005625248520002000200020000
230202410101702005625248520002000200020000
231202410101701005625248520002000200020000
232202410101700005625248520002000200020000
233202410101659005625248520002000200020000
234202410101658005625248520002000200020000
235202410101657005625248520002000200020000
236202410101656005625248520002000200020000
237202410101655005625248520002000200020000
238202410101654005625248520002000200020000
239202410101653005625248520002000200020000
240202410101652005625248520002000200020000
241202410101651005625248520002000200020000
242202410101650005625248520002000200020001711
243202410101649005625248520002000200020000
244202410101648005625248520002000200020000
245202410101647005625248520002000200020000
246202410101646005625248520002000200020000
247202410101645005625248520002000200020000
248202410101644005625248520002000200020000
249202410101643005625248520002000200020000
250202410101642005625248520002000200020000
251202410101641005625248520002000200020000
252202410101640005625248520002000200020000
253202410101639005625248520002000200020000
254202410101638005625248520002000200020000
255202410101637005625248520002000200020000
256202410101636005625248520002000200020000
257202410101635005625248520002000200020000
258202410101634005625248520002000200020000
259202410101633005625248520002000200020000
260202410101632005625248520002000200020000
261202410101631005625248520002000200020000
262202410101630005625248520002000200020000
263202410101629005625248520002000200020000
264202410101628005625248520002000200020000
265202410101627005625248520002000200020000
266202410101626005625248520002000200020000
267202410101625005625248520002000200020000
268202410101624005625248520002000200020000
269202410101623005625248520002000200020000
270202410101622005625248520002000200020000
271202410101621005625248520002000200020000
272202410101620005625248520002000200020001711
273202410101619005625248520002000200020000
274202410101618005625248520002000200020000
275202410101617005625248520002000200020000
276202410101616005625248520002000200020000
277202410101615005625248520002000200020000
278202410101614005625248520002000200020000
279202410101613005625248520002000200020000
280202410101612005625248520002000200020000
281202410101611005625248520002000200020000
282202410101610005625248520002000200020000
283202410101609005625248520002000200020000
284202410101608005625248520002000200020000
285202410101607005625248520002000200020000
286202410101606005625248520002000200020000
287202410101605005625248520002000200020000
288202410101604005625248520002000200020000
289202410101603005625248520002000200020000
290202410101602005625248520002000200020000
291202410101601005625248520002000200020000
292202410101600005625248520002000200020000
293202410101559005625248520002000200020000
294202410101558005625248520002000200020000
295202410101557005625248520002000200020000
296202410101556005625248520002000200020000
297202410101555005625248520002000200020000
298202410101554005625248520002000200020000
299202410101553005625248520002000200020000
300202410101552005625248520002000200020000
301202410101551005625248520002000200020000
302202410101550005625248520002000200020001711
303202410101549005625248520002000200020000
304202410101548005625248520002000200020000
305202410101547005625248520002000200020000
306202410101546005625248520002000200020000
307202410101545005625248520002000200020000
308202410101544005625248520002000200020000
309202410101543005625248520002000200020000
310202410101542005625248520002000200020000
311202410101541005625248520002000200020000
312202410101540005625248520002000200020000
313202410101539005625248520002000200020000
314202410101538005625248520002000200020000
315202410101537005625248520002000200020000
316202410101536005625248520002000200020000
317202410101535005625248520002000200020000
318202410101534005625248520002000200020000
319202410101533005625248520002000200020000
320202410101532005625248520002000200020000
321202410101531005625248520002000200020000
322202410101530005625248520002000200020001711
323202410101529005283048520002000200020000
324202410101528005283048520002000200020000
325202410101527005283048520002000200020000
326202410101526005283048520002000200020000
327202410101525005283048520002000200020000
328202410101524005283048520002000200020000
329202410101523005283048520002000200020000
330202410101522005283048520002000200020000
331202410101521005283048520002000200020000
332202410101520005283048520002000200020000
33320241010151900528304852000200520052000144
33420241010151800525417702005200520052005215
335202410101517005211069520052005200520050
336202410101516005211069520052005200520050
337202410101515005211069520052005200520050
338202410101514005211069520052005200520050
339202410101513005211069520052005200520050
340202410101512005211069520052005201020051092
341202410101511004992105520102010201020100
342202410101510004992105520102010201020100
343202410101509004992105520102010201020100
3442024101015080049921055201020102010201047
345202410101507004982658520102010201020103
346202410101506004982055520102010201020100
3472024101015050049820555201020102010201014
348202410101504004979241520052005200520050
349202410101503004979241520052005200520050
350202410101502004979241520052010201020051088
351202410101501004760847520052005200520050
352202410101500004760847520052005200520050
35320241010145900476084752005200520052005189
354202410101458004722953020102010201020100
355202410101457004722953020102005201020051812
356202410101456004359241020102010201020100
357202410101455004359241020102010201020100
358202410101454004359241020102010201020100
359202410101453004359241020102010201020100
360202410101452004359241020102010201020100
361202410101451004359241020102010201020100
362202410101450004359241020102010201020102
363202410101449004358839020102010201020100
3642024101014480043588390201020102010201053
365202410101447004348186020102010201020100
366202410101446004348186020102020202020102051
3672024101014450039339510202020202020202017
368202410101444003930517020102010201020100
369202410101443003930517020102010201020100
370202410101442003930517020102010201020100
371202410101441003930517020102010201020100
3722024101014400039305170201020152015201027
3732024101014390039250890203020302030203023
374202410101438003920420020302030203020300
37520241010143700392042002030203020302030100
376202410101436003900120020302030203020301
377202410101435003899917020102010201020100
3782024101014340038999170201020152015201021
379202410101433003895690520152015201520150
380202410101432003895690520152015201520150
38120241010143100389569052015202520302015210
382202410101430003853076020302030203020300
383202410101429003853076020302030203020300
384202410101428003853076020302030203020300
385202410101427003853076020302030203020300
386202410101426003853076020302030203020300
387202410101425003853076020302030203020300
388202410101424003853076020302030203020300
389202410101423003853076020302030203020300
390202410101422003853076020302030203020300
391202410101421003853076020302030203020300
392202410101420003853076020302030203020300
393202410101419003853076020302030203020300
394202410101418003853076020302030203020300
395202410101417003853076020302030203020300
396202410101416003853076020302030203020300
397202410101415003853076020302025203020252
398202410101414003852670520202020202020201
399202410101413003852468520302030203020300
40020241010141200385246852030202520302025101
401202410101411003832015520252025202520250
402202410101410003832015520252025202520250
403202410101409003832015520252025202520250
404202410101408003832015520252025202520250
405202410101407003832015520252025202520250
406202410101406003832015520252025202520251
407202410101405003831813020102010201020100
408202410101404003831813020102010201020100
409202410101403003831813020102010201020100
410202410101402003831813020102020202020102000
411202410101401003429649020202020202020200
412202410101400003429649020202020202020200
413202410101359003429649020202020202020201
414202410101358003429447020302030203020300
415202410101357003429447020302030203020300
416202410101356003429447020302030203020300
417202410101355003429447020302030203020300
418202410101354003429447020302030203020301
419202410101353003429244020302030203020300
420202410101352003429244020302030203020304
421202410101351003428432020352035203520350
422202410101350003428432020352035203520350
4232024101013490034284320203520302035203010
424202410101348003426397520352035203520350
425202410101347003426397520352035203520350
426202410101346003426397520352035203520350
427202410101345003426397520352035203520350
428202410101344003426397520352035203520350
429202410101343003426397520352035203520350
430202410101342003426397520352035203520350
431202410101341003426397520352035203520350
432202410101340003426397520352035203520350
433202410101339003426397520352035203520350
43420241010133800342639752035203020352030471
435202410101337003330549520352035203520350
436202410101336003330549520352035203520350
437202410101335003330549520352035203520350
438202410101334003330549520352035203520350
439202410101333003330549520352035203520350
440202410101332003330549520352035203520350
441202410101331003330549520352035203520350
442202410101330003330549520352035203520350
443202410101329003330549520352035203520350
44420241010132800333054952035203020352030560
445202410101327003216658020352035203520350
446202410101326003216658020352035203520350
447202410101325003216658020352035203520350
448202410101324003216658020352035203520350
449202410101323003216658020352035203520350
4502024101013220032166580203520202035202042
451202410101321003208139020202020202020200
452202410101320003208139020202020202020200
453202410101319003208139020202020202020200
454202410101318003208139020202020202020200
455202410101317003208139020202020202020200
456202410101316003208139020202020202020200
457202410101315003208139020202020202020200
458202410101314003208139020202020202020200
459202410101313003208139020202020202020200
460202410101312003208139020202020202020200
461202410101311003208139020202020202020200
462202410101310003208139020202020202020200
463202410101309003208139020202020202020200
464202410101308003208139020202020202020200
465202410101307003208139020202020202020200
466202410101306003208139020202020202020200
467202410101305003208139020202020202020200
468202410101304003208139020202020202020200
469202410101303003208139020202020202020200
470202410101302003208139020202020202020200
471202410101301003208139020202020202020200
472202410101300003208139020202020202020200
473202410101259003208139020202020202020200
474202410101258003208139020202020202020200
475202410101257003208139020202020202020200
476202410101256003208139020202020202020200
477202410101255003208139020202020202020200
4782024101012540032081390202020202020202019
479202410101253003204301020202020202020200
480202410101252003204301020202020202020200
481202410101251003204301020202020202020200
482202410101250003204301020202020202020200
483202410101249003204301020202020202020200
484202410101248003204301020202020202020200
485202410101247003204301020202020202020200
486202410101246003204301020202020202020200
487202410101245003204301020202020202020200
488202410101244003204301020202020202020200
489202410101243003204301020202020202020200
490202410101242003204301020202020202020201
491202410101241003204099020152015201520150
492202410101240003204099020152015201520150
49320241010123900320409902015201520152015100
494202410101238003183949020202020202020200
495202410101237003183949020202020202020200
49620241010123600318394902020202020202020811
497202410101235003020127020202020202020200
498202410101234003020127020202020202020200
499202410101233003020127020202020202020200
500202410101232003020127020202020202020200
5012024101012310030201270202020202020202067
502202410101230003006593020402040204020401031
503202410101229002796269020402040204020400
5042024101012280027962690204020402040204010
505202410101227002794229020402040204020400
506202410101226002794229020402040204020400
507202410101225002794229020402040204020400
508202410101224002794229020402040204020400
509202410101223002794229020402040204020400
510202410101222002794229020402040204020400
511202410101221002794229020402040204020400
512202410101220002794229020402040204020400
513202410101219002794229020402040204020400
514202410101218002794229020402040204020400
515202410101217002794229020402040204020400
516202410101216002794229020402040204020400
517202410101215002794229020402035204020355
518202410101214002793211020202020202020200
519202410101213002793211020202020202020200
520202410101212002793211020202020202020200
521202410101211002793211020202020202020201
522202410101210002793009020202020202020200
523202410101209002793009020202020202020200
524202410101208002793009020202020202020200
525202410101207002793009020202020202020200
526202410101206002793009020202020202020200
5272024101012050027930090202020252025202075
528202410101204002777831020352035203520350
529202410101203002777831020352035203520350
530202410101202002777831020352035203520350
531202410101201002777831020352035203520350
532202410101200002777831020352035203520350
533202410101159002777831020352035203520350
534202410101158002777831020352035203520350
535202410101157002777831020352035203520354
536202410101156002777017020352035203520350
537202410101155002777017020352035203520353
538202410101154002776406520402040204020400
539202410101153002776406520402040204020400
540202410101152002776406520402040204020400
541202410101151002776406520402040204020400
542202410101150002776406520402040204020400
543202410101149002776406520402040204020400
544202410101148002776406520402040204020400
545202410101147002776406520402040204020400
546202410101146002776406520402040204020400
547202410101145002776406520402040204020400
548202410101144002776406520402040204020400
549202410101143002776406520402040204020400
550202410101142002776406520402040204020400
551202410101141002776406520402040204020400
552202410101140002776406520402040204020400
553202410101139002776406520402040204020400
554202410101138002776406520402040204020400
555202410101137002776406520402040204020400
556202410101136002776406520402040204020400
557202410101135002776406520402040204020400
558202410101134002776406520402040204020400
559202410101133002776406520402040204020400
560202410101132002776406520402040204020400
561202410101131002776406520402040204020400
562202410101130002776406520402040204020400
563202410101129002776406520402040204020400
564202410101128002776406520402040204020400
565202410101127002776406520402040204020401
566202410101126002776202520452045204520450
567202410101125002776202520452045204520450
568202410101124002776202520452045204520450
569202410101123002776202520452045204520450
570202410101122002776202520452045204520450
571202410101121002776202520452045204520450
572202410101120002776202520452045204520450
573202410101119002776202520452045204520450
574202410101118002776202520452045204520450
575202410101117002776202520452045204520450
576202410101116002776202520452045204520450
577202410101115002776202520452045204520450
578202410101114002776202520452045204520450
579202410101113002776202520452045204520450
580202410101112002776202520452045204520450
581202410101111002776202520452045204520450
582202410101110002776202520452045204520450
583202410101109002776202520452045204520450
584202410101108002776202520452045204520450
585202410101107002776202520452045204520451
586202410101106002775998020352035203520352
587202410101105002775591020452045204520450
588202410101104002775591020452045204520450
589202410101103002775591020452045204520450
590202410101102002775591020452045204520450
591202410101101002775591020452045204520450
592202410101100002775591020452045204520405
59320241010105900277456952045204520452045115
594202410101058002751052020452025204520255859
595202410101057001561677020302030203020300
596202410101056001561677020302030203020300
597202410101055001561677020302030203020300
598202410101054001561677020302030203020300
59920241010105300156167702030203020302030430
600202410101052001474387020302030203020300
6012024101010510014743870203020302030203010
602202410101050001472357020302030203020300
603202410101049001472357020302030203020300
604202410101048001472357020302030203020300
605202410101047001472357020302030203020300
60620241010104600147235702030203020302030473
607202410101045001376338020302030203020300
608202410101044001376338020302030203020300
60920241010104300137633802030203020302030369
610202410101042001301431020452035204520351000
611202410101041001097738020352035203520350
612202410101040001097738020352035203520350
613202410101039001097738020352035203520352
61420241010103800109733102030203020302030134
61520241010103700107012902030203020302030300
616202410101036001009229020302030203020300
617202410101035001009229020302030203020300
6182024101010340010092290203020302030203050
61920241010103300999079020302030203020300
62020241010103200999079020302030203020300
62120241010103100999079020302030203020300
622202410101030009990790203020302030203014
62320241010102900996237020302030203020301
62420241010102800996034020302030203020300
62520241010102700996034020302030203020300
62620241010102600996034020302030203020300
62720241010102500996034020302030203020300
62820241010102400996034020302030203020302
62920241010102300995628020302030203020300
63020241010102200995628020302030203020300
6312024101010210099562802030203020302030100
632202410101020009753280203020302030203020
633202410101019009712680202520252025202581
63420241010101800954865520252025202520250
63520241010101700954865520252025202520250
63620241010101600954865520252025202520250
63720241010101500954865520252025202520250
63820241010101400954865520252025202520250
63920241010101300954865520252025202520250
640202410101012009548655202520202025202076
6412024101010110093951302020202020202020100
64220241010101000919313020252025202520250
64320241010100900919313020252025202520250
64420241010100800919313020252025202520250
645202410101007009193130202520252025202527
64620241010100600913845520252025202520250
64720241010100500913845520252025202520250
64820241010100400913845520252025202520250
64920241010100300913845520252025202520250
65020241010100200913845520252025202520250
65120241010100100913845520252025202520250
652202410101000009138455202520252025202515
6532024101009590091080802010201020102010300
6542024101009580085050802010201020102010100
65520241010095700830408020102010201020100
65620241010095600830408020102010201020100
65720241010095500830408020102010201020100
65820241010095400830408020102010201020100
65920241010095300830408020102010201020100
660202410100952008304080201020202020201018
66120241010095100826789020302030203020300
66220241010095000826789020302030203020300
66320241010094900826789020302030203020300
6642024101009480082678902030202520302025139
66520241010094700798641020252025202520251
66620241010094600798438520202020202020200
667202410100945007984385202020202020202099
66820241010094400778440520202020202020201
66920241010094300778238520202020202020201
670202410100942007780365202020102020201047
671202410100941007685880201520152015201516
67220241010094000765364020152015201520150
6732024101009390076536402015201020152010616
67420241010093800641547520152015201520150
675202410100937006415475201520152015201530
676202410100936006355025201520152015201520
67720241010093500631472520302030203020300
67820241010093400631472520302030203020300
67920241010093300631472520302025203020201054
68020241010093200418548520352035203520350
68120241010093100418548520352035203520350
68220241010093000418548520352035203520352
683202410100929004181415202520252025202530
68420241010092800412066520452045204520450
68520241010092700412066520452045204520450
68620241010092600412066520452045204520451
68720241010092500411862020452045204520450
6882024101009240041186202045203020452030366
68920241010092300337562520452045204520450
69020241010092200337562520452040204520402
69120241010092100337154020302030203020300
69220241010092000337154020302030203020300
69320241010091900337154020302030203020300
69420241010091800337154020302030203020300
6952024101009170033715402030203020302030110
696202410100916003148240203520352035203510
697202410100915003127890203520402040203512
698202410100914003103460204020402040204089
69920241010091300292190020402040204020401
70020241010091200291986020652065206520650
7012024101009110029198602065204020652040603
702202410100910001674950204520452045204530
70320241010090900161360020702070207020700
704202410100908001613600207020502070204549
7052024101009070015132952045206020802045163
7062024101009060011764702060203520602035411
70720241010090500331730203020302030203050
70820241010090400230230203020252030202535
7092024101009030015918520152015201520150
7102024101009020015918520152015201520150
7112024101009010015918520152015201520150
71220241010090000159185201520152015201579