Files
KissMeData/233990/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211685680698670138898000.00N27
32025021067879579562111980635000.00N5-52
420250207730799799730331241699000.00N21
520250206729643749643154107171000.00N5-27
6202502057567987986301611416000.00N216
720250204740749749650243163914000.00N5-17
82025020375779479560345122763720000.00N248
9202501317097007096481045684149000.00N276
10202501246336386386006541211000.00N219
112025012361464364359966994019257000.00N225
122025012258964964957039902274418000.00N5-1
1320250121590616616570115466607289000.00N5-80
14202501206706796796701510059000.00N231
1520250117639699699639273175658000.00N210
162025011662973973959020051184927000.00N5-21
17202501156507667676501245815568000.00N5-29
1820250114679646719609193130281000.00N233
1920250113646803804613105806626989000.00N5-73
202025011071971971971921438000.00N5-9
2120250109728790790625104667070790000.00N5-1
222025010872979779872928472076956000.00N5-13
23202501077428198297426149941000.00N215
242025010672772872961061133734163000.00N213
252025010371484089071437582707233000.00N4-126
262025010284085485564338302955899000.00N290
272024123075090790767265234725097000.00N5-40
282024122779079779763064428020.00N251
29202412267398109006801218851328000.00N5-61
3020241224800799800799118790000.00N230
3120241223770779800663159123878000.00N5-9
3220241220779799799633155108097000.00N235
33202412197447447447441744000.00N287
3420241218657657800657534351398000.00N4-115
35202412177727897897727759956000.00N282
362024121669071971956224661386482000.00N231
372024121365969969965921358000.00N210
38202412126496496496491649000.00N231
392024121161866666652649982642260000.00N30
4020241210618628669618138186000.00N5-10
412024120962863563556185024772763000.00N5-31
42202412066596976975603220766000.00N26
432024120565372572556521921259181000.00N5-6
4420241204659650690605135528747323000.00N5-38
452024120369778778760821261297750000.00N5-13
462024120271079979965554293730940000.00N5-60
4720241129770807810770442340902000.00N30
4820241128770790790620296222634000.00N253
492024112771773074761025241599159000.00N26
50202411267115467365461650989408000.00N270
5120241125641759820641336225359000.00N5-99
522024112274075975968010979574000.00N220
532024112172074074060080025608185000.00N236
5420241120684650740560532338908000.00N234
5520241119650767767568150119655384000.00N5-18
56202411186687497495633725958000.00N28
572024111566068072963077664967963000.00N225
58202411146356806805401147647445000.00N30
5920241113635644644479339181521000.00N275
6020241112560660660513188107276000.00N5-40
612024111160056865855574964410634000.00N227
622024110857354358050054023058979000.00N228
63202411075455485485009148623000.00N5-15
64202411065605455704761811879298000.00N210
652024110555053058046222341206184000.00N215
66202411045355055405002222411209742000.00N226
672024110150946551546539241864288000.00N239
682024103147045447045123011077632000.00N219
6920241030451452452440307135162000.00N5-2
7020241029453450453450468212001000.00N30
712024102845345445445352269000.00N5-1
722024102545445445445436031635762000.00N5-5
73202410244594594594591459000.00N5-4
7420241023463440464440269118407000.00N5-6
752024102246947047443056092574330000.00N5-11
76202410214804804804801480000.00N231
77202410184494494494403830317026787000.00N5-8
78202410174574574574571457000.00N5-1
79202410164584584584581458000.00N244
802024101541441041441011949238000.00N25
8120241014409420420409701286720000.00N5-8
82202410114174214214172610846000.00N5-7
832024101042442942938950301957844000.00N5-26
8420241008450499499379901343571000.00N25
85202410074454584584203916978000.00N230
86202410044154154154152252934580000.00N4-73
87202410024884884884881488000.00N163
8820240930425448448382130955006253000.00N5-14
8920240927439449449439114839000.00N210
902024092642948648642912352851000.00N22
9120240925427497497373505216556000.00N5-10
92202409244374394394372876000.00N5-12
9320240923449490490400137345572553000.00N5-6
942024092045549749740131353000.00N215
9520240919440460460387146127000.00N28
962024091343249849843215165711000.00N5-2
972024091243443443443422195914000.00N5-3
982024091143743943940664772820491000.00N5-2
992024091043945345340181763570250000.00N5-20
100202409094594594594591459000.00N215
10120240906444465465400175247060458000.00N5-6
10220240905450460460440146310000.00N5-5
1032024090445545845844052263000.00N30
10420240903455460460440238105244000.00N30
1052024090245545545544031350000.00N21
1062024083045446046044011652717000.00N5-1
107202408294554554554551455000.00N25
108202408284504504504501450000.00N22
1092024082744844545044428151249890000.00N24
11020240826444445445444114885000.00N22
1112024082344244244242010343814000.00N5-3
11220240822445445450445267118820000.00N30
11320240821445445445445575255875000.00N5-6
1142024082045145445445120191251000.00N5-3
1152024081945445445445415469916000.00N30
1162024081645444546044599824531715000.00N211
117202408144434444444431005445220000.00N5-6
11820240813449440449440198419000.00N29
1192024081244039844039811349094000.00N30
120202408094404884884401011444888000.00N30
1212024080844042446042113359090000.00N217
122202408074234254253868736768000.00N5-2
12320240806425425425425210698954325000.00N4-74
1242024080549937749937718782463000.00N256
12520240802443443444375146135000.00N23
1262024080144044044040031280000.00N5-2
1272024073144238844338831273000.00N5-14
128202407304564454603893616064000.00N22
129202407294544354544354017681000.00N5-16
130202407264704704704701470000.00N225
131202407254453914883918335864000.00N23
132202407244423904453904819882000.00N5-3
1332024072344544744737972992000.00N25
134202407224404494493901683748581000.00N5-4
135202407194443804483806225792000.00N5-2
136202407184464734733602611367000.00N225
137202407174214254254217431329000.00N5-7
1382024071642836542836511246558000.00N30
1392024071542842942939220180614000.00N5-1
140202407124294304303859440301000.00N5-3
1412024071143238943638952084000.00N214
1422024071041838042538010440214000.00N5-22
143202407094404524553915724575000.00N5-12
144202407084524284603872036805831000.00N224
1452024070542843443436768932919917000.00N5-3
146202407044314474473712711666000.00N214
14720240703417365438365176988000.00N5-11
14820240702428443443379294118104000.00N5-16
1492024070144446346336667212498980000.00N214
150202406284303364303366325308000.00N247
151202406273834624623831004458917000.00N5-54
152202406264374774773801019454650000.00N5-6
1532024062544347647638024699890000.00N23
15420240624440459459380390164131000.00N5-4
1552024062144445945939617375275000.00N5-15
156202406204594034664005923876000.00N27
15720240619452467467406167124000.00N5-16
158202406184684684684681468000.00N210
15920240617458479479404188269000.00N21
1602024061445744446444016473135000.00N213
16120240613444455455400560240674000.00N5-6
16220240612450467467404102564167056000.00N5-22
163202406114724684804073215023000.00N24
1642024061046841047041099914122228000.00N5-1
16520240607469465470431115090000.00N238
1662024060543147047041041781000.00N21
1672024060443048048043027081164590000.00N5-51
1682024060348148148148100000.00N30
1692024053148155455448173773000.00N5-75
170202405305565005704512117982970000.00N256
171202405295004875004852203410993212000.00N213
17220240528487485487485125824000.00N30
1732024052748745549945516880466000.00N232
1742024052445549549545141901908748000.00N5-44
1752024052349948049947922121060761000.00N244
1762024052245548849244350532458458000.00N5-37
1772024052149245549945540531852505000.00N237
178202405204555295294552984000.00N5-78
1792024051753346153446121599333000.00N5-6
18020240516539549549530209112652000.00N250
181202405144894894894891489000.00N5-1
1822024051349044150943497814282154000.00N5-20
1832024051051052452550020701035082000.00N5-18
1842024050952851852851821046000.00N5-22
18520240508550500550500577297420000.00N240
1862024050751051051051021020000.00N25
187202405035055055055051505000.00N25
1882024050250050850850021008000.00N5-5
189202404305055005055009949990000.00N30
19020240429505430510430161567930579000.00N29
191202404264964964964962992000.00N5-2
19220240425498545545498199511000.00N218
193202404244804804804802411520000.00N5-8
1942024042348849849945079083866720000.00N218
1952024042247042747042711950856000.00N243
1962024041942742742742714863196000.00N5-1
197202404184284284284289138948000.00N5-8
198202404174364474474362711893000.00N226
1992024041641041941940079313207418000.00N210
20020240415400408408400156008000.00N210
20120240412390445445370231508785302000.00N5-45
2022024041143544244743432531435387000.00N212
20320240409423458458423502212388000.00N30
2042024040842346146142311950408000.00N24
20520240405419445445357162176104857000.00N30
206202404044194955504196139126221817000.00N4-73
20720240403492525545446213189760562000.00N5-32
20820240402524550595501149477600414000.00N5-65
2092024040158956060050062473320103000.00N229
21020240329560599599560441263224000.00N222
2112024032853848554048542101000.00N5-12
212202403275505445505151563811744000.00N26
21320240326544530580515382199992000.00N215
2142024032552951858050057692941866000.00N5-18
215202403225475195504459240345967008000.00N228
2162024032151953853844558952992434000.00N214
2172024032050547753047731601571885000.00N5-34
2182024031953960560551030021561953000.00N5-61
2192024031860053961849021691150403000.00N257
220202403155435985985421309716417000.00N22
22120240314541550550497311155135000.00N5-32
2222024031357357357357331719000.00N236
2232024031253755055043673701000.00N246
224202403114915905904918743656000.00N5-46
22520240308537538538515720371462000.00N218
226202403075195625624701003471637000.00N230
227202403064896296294894624878000.00N5-60
2282024030554962562554963370000.00N25
2292024030454454473554425071363999000.00N5-96
2302024022964049364449314216970192930000.00N261
2312024022857963063049110250588000.00N26
232202402275735735735731573000.00N253
233202402265205205205203216640000.00N5-65
234202402235855855855851585000.00N270
23520240222515520619500121926230659000.00N5-24
2362024022153948154048153152710815000.00N5-4
23720240220543519545519827429913000.00N5-7
2382024021955051756951657062961337000.00N231
2392024021651951953051974043842698000.00N30
240202402155194605204472370711124299000.00N5-6
2412024021452552552552500000.00N3-25
2422024021355056056051637531959848000.00N5-57
2432024020860751760751781314382808000.00N5-1
244202402076085506374752898914386276000.00N250
24520240206558519558476127586467601000.00N5-2
24620240205560502562478166198307602000.00N5-2
2472024020256252956252557013009495000.00N5-3
2482024020156553056548565513263490000.00N5-4
24920240131569501579500182679402733000.00N5-11
25020240130580496580495155677962293000.00N5-1
2512024012958156958156892765285635000.00N213
252202401265685605685601002561128000.00N5-90
253202401256586586586581658000.00N284
254202401245745745745741574000.00N5-4
25520240123578579579451741336923000.00N253
25620240122525525525525601315525000.00N4-92
257202401196175666214861354781782000.00N251
25820240118566489566489126022000.00N5-7
259202401175735735735731573000.00N5-4
26020240116577493577493107735314994000.00N5-2
261202401155795115915051152587270000.00N5-15
26220240112594512595510812416284000.00N5-5
2632024011159962462454794415687892000.00N251
2642024011054850054950010452193000.00N5-40
265202401095885906765031073558962000.00N5-1
2662024010858957559549346612334742000.00N210
2672024010557955058850034261785509000.00N5-9
2682024010458853060945172603484720000.00N258
269202401035305595594991937996630000.00N231
27020240102499444590444181968090125000.00N5-20
2712023122851956556551931811653235000.00N4-91
2722023122761054461054432741887163020.00N260
273202312265505505505502111550000.00N5-19
27420231222569498569498216107829000.00N5-9
275202312215785855855035728902000.00N5-13
27620231220591579599510188102636000.00N5-8
2772023121959953959951025051357601000.00N30
278202312185995995995991599000.00N260
2792023121553953953953931617000.00N5-4
2802023121454354454454331630000.00N5-16
281202312135594905734881350659691000.00N5-15
2822023121257463863847428121333152000.00N217
2832023121155764064055742311000.00N5-17
2842023120857458458445117184997000.00N264
2852023120751059759751010453127000.00N4-90
286202312066006006006001600000.00N250
28720231205550550550550680374000000.00N4-97
288202312046475656475653117597000.00N282
2892023120156556556556500000.00N3-1
2902023113056656756756642265000.00N5-2
291202311295685685685681568000.00N5-1
29220231128569550614525451248135000.00N5-48
29320231127617716716550233148452000.00N5-6
2942023112462353462453416688823000.00N5-4
295202311236276276276271627000.00N280
2962023112254750457450412265784000.00N247
297202311215004855604841292635079000.00N211
298202311204894894894891489000.00N5-5
29920231117494443494443498221022000.00N5-11
3002023111650542150542182494040910000.00N211
3012023111549451951943624031053829000.00N5-13
3022023111450753053047143152040160000.00N5-42
3032023111354951558451032761676754000.00N5-50
304202311105995756404823922979000.00N240
305202311095595705705595832937000.00N259
306202311085005676524822389211952089000.00N5-67
3072023110756756763756731541788459000.00N4-100
3082023110666762071152796105395427000.00N248
30920231103619535619535360207880000.00N180
310202311025394585394571845941869000.00N22
3112023110153748562048426331353048000.00N5-32
31220231031569501570501531266905000.00N5-20
3132023103058952760952720641088211000.00N5-30
31420231027619560620541227123310000.00N5-16
31520231026635635733543693416571000.00N5-3
316202310256386696695835835093000.00N5-47
317202310246856197145281384795378000.00N264
31820231023621529630529184114378000.00N5-1
319202310206226156305316540187000.00N5-2
320202310196245436245432111484000.00N5-14
321202310186385106405101152628773000.00N239
32220231017599580599580673399280000.00N30
32320231016599560600485841471046000.00N229
32420231013570540570540200110800000.00N220
32520231012550484575484842454668000.00N250
32620231011500460534397263128204000.00N235
327202310104654554654553013730000.00N30
3282023100646543546543514866900000.00N215
3292023100545043545043515066015000.00N210
330202310044404404404401440000.00N5-10
33120230927450449450392218860000.00N158
3322023092639252952939110541896000.00N5-68
3332023092546040246040219885396000.00N160
334202309224004704704002870000.00N5-60
3352023092146040646040034991410472000.00N160
3362023092040038440437970942724027000.00N216
33720230919384394394335105203650460000.00N5-10
3382023091839440040034550221760767000.00N5-6
3392023091540040040039938811548521000.00N21
34020230914399425425399962385845000.00N5-26
341202309134254254254251425000.00N30
3422023091242542542542520587125000.00N4-74
343202309114994994994991499000.00N254
344202309084454454454451445000.00N21
3452023090744444444444452220000.00N5-5
3462023090644947947938297484002712000.00N30
3472023090544947049039786453725405000.00N5-17
348202309044664664664662932000.00N22
3492023090146448048041235611504778000.00N5-20
3502023083148452452445436761687126000.00N5-44
3512023083052849052945080563776396000.00N5-1
35220230829529510585433120235432828000.00N220
3532023082850949750949047812368256000.00N211
354202308254984984984981498000.00N5-1
3552023082449942850042658492491824000.00N5-2
3562023082350150150150100000.00N30
3572023082250150150150100000.00N3-4
3582023082150550550550500000.00N3-1
3592023081850650650650621012000.00N5-2
36020230817508432508432678292972000.00N30
3612023081650843450843353222363026000.00N5-1
3622023081450950950950900000.00N30
3632023081150950950950900000.00N3-1
36420230810510412520411649310910000.00N230
365202308094804894894802044999282000.00N5-8
366202308084884164884167129608000.00N30
367202308074884214934211121478713000.00N5-5
3682023080449350050049020198503000.00N5-9
36920230803502467502424149236625155000.00N24
3702023080249859959949834181710334000.00N5-51
3712023080154956356350018693357000.00N259
37220230731490452525452815384477000.00N5-40
3732023072853053153145145902104129000.00N30
374202307275305295305071715870550000.00N258
37520230726472500553471133136340903000.00N5-81
3762023072555360060047450162412668000.00N5-4
37720230724557520560518157278163464000.00N238
3782023072151952052051921039000.00N5-32
37920230720551551551481412202732000.00N30
3802023071955155255249530031487654000.00N30
3812023071855155155155100000.00N30
382202307175515515515511551000.00N21
3832023071455051355051329361506806000.00N237
38420230713513449516390103134709738000.00N264
3852023071244950052844964323041752000.00N4-79
38620230711528542542528115822000.00N5-13
38720230710541545545541147578000.00N5-6
38820230707547549549547116019000.00N217
38920230706530546546530168544000.00N5-19
390202307055495495495491549000.00N269
39120230704480480480450742345610000.00N5-20
39220230703500500500484501247249000.00N5-46
393202306305465465465461546000.00N5-3
394202306295495495495491549000.00N27
3952023062854255055045417181684000.00N29
3962023062753348053940918789684000.00N254
39720230626479480480405523241556000.00N26
39820230623473473480403913382246000.00N30
399202306224735555554727336272000.00N5-82
4002023062155555555555500000.00N30
401202306205555555555551555000.00N30
402202306195555555555551555000.00N5-2
403202306165574745574742713462000.00N30
40420230615557557557557137241000.00N30
4052023061455756656655721123000.00N5-10
4062023061356748256748221049000.00N30
407202306125675675675671910773000.00N30
4082023060956757757749116684923000.00N5-10
4092023060857757757757700000.00N30
41020230607577579579577179812000.00N5-1
41120230605578578578578116358000.00N5-7
4122023060258558758755352864000.00N5-2
41320230601587587587587127044000.00N30
4142023053158754858749956992926742000.00N30
415202305305875905905441012551057000.00N5-2
416202305265895905905502413678000.00N5-2
4172023052559150659450631401594377000.00N5-4
4182023052459551059750973033746378000.00N5-3
4192023052359859959950947612602062000.00N30
4202023052259859859859811166378000.00N5-26
421202305196246306305191335694351000.00N214
422202305186105446255441162635067000.00N266
4232023051754454454454421088000.00N30
4242023051654454454454421088000.00N30
42520230515544545545542522282979000.00N24
426202305125405405404519948794000.00N210
42720230511530550550530126380000.00N5-10
42820230510540550550540126490000.00N30
429202305095405915915408747031000.00N5-49
4302023050858959759758995325000.00N5-10
43120230504599600600599127189000.00N30
4322023050359960060059984793000.00N233
43320230502566601601566148344000.00N5-35
43420230428601602602600116611000.00N5-4
4352023042760560760760584851000.00N5-2
4362023042660760860860742429000.00N5-1
4372023042560860060860021208000.00N30
4382023042460860960960821217000.00N21
439202304216076116115241306707521000.00N5-5
44020230420612534613527327175566000.00N5-7
44120230419619621621535224124168000.00N5-5
44220230418624628628468596301337000.00N274
44320230417550638638550300166066000.00N5-47
444202304145976396395443922815000.00N5-42
44520230413639639639639106390000.00N241
4462023041259859859853310656758000.00N5-29
44720230411627629629627116917000.00N228
448202304105996506505282414953000.00N5-22
44920230407621649649539362197454000.00N5-12
450202304066336476476182616186000.00N5-7
451202304056406406406401640000.00N233
4522023040460761561555042347000.00N272
4532023040353563063046829271479174000.00N5-15
45420230331550607607500959493332000.00N5-20
4552023033057063963952534841859211000.00N5-47
45620230329617600619600259157266000.00N5-15
4572023032863263263263274424000.00N5-6
45820230327638639639638127666000.00N230
459202303246086396395501547888953000.00N5-38
46020230323646649649540974576804000.00N211
4612023032263563763763531907000.00N5-3
462202303216386386386381638000.00N5-1
463202303206396406406392760217664778000.00N5-3
4642023031764264264264221284000.00N5-3
465202303166455506465501620902080000.00N5-2
46620230315647649649647117137000.00N218
4672023031462964464462963849000.00N21
46820230313628640640599148826000.00N229
4692023031059956062955327481539708000.00N5-51
470202303096506506506502013000000.00N221
471202303086296296296292113209000.00N5-1
4722023030763063063063021260000.00N5-18
473202303066486496496482214276000.00N5-2
47420230303650650650640169109350000.00N5-6
4752023030265665665665612883968000.00N5-2
4762023022865865965965821317000.00N5-2
47720230227660610660610170103950000.00N241
478202302246196196196191619000.00N5-1
4792023022362061962061910263140000.00N5-27
48020230222647646647646400258500000.00N247
48120230221600620620600962595240000.00N5-20
4822023022062064964962012678410000.00N220
483202302176006006006003621600000.00N5-20
484202302166206786786202214626000.00N5-59
48520230215679679679679106790000.00N250
486202302146296256305821113695305000.00N5-55
487202302136846256865921209718655000.00N5-12
48820230210696625698625128301000.00N5-3
48920230209699699699699106990000.00N274
4902023020862569969962511572740000.00N5-64
4912023020768961068961025161550610000.00N30
4922023020668968968968985512000.00N289
49320230203600700700600373224000000.00N5-19
4942023020261962569861916471024509000.00N5-79
4952023020169869869869821396000.00N5-1
4962023013169969969969985592000.00N250
497202301306496506506491811683000.00N5-50
498202301276997007006885034630000.00N27
49920230126692675695675128317000.00N5-5
500202301256976976976971697000.00N5-2
501202301206997007005412215230000.00N274
5022023011962567467462553223000.00N5-72
503202301186975936995931370813574000.00N30
504202301176976976976971697000.00N5-3
50520230116700700700700107000000.00N251
5062023011364970070060018141101448000.00N5-50
50720230112699699699612714437925000.00N30
50820230111699648699612965590790000.00N5-20
509202301107197197197195035950000.00N270
51020230109649769769649553360657000.00N5-51
51120230106700700700700107000000.00N221
51220230105679699699533128042000.00N267
513202301046126466466121136695266000.00N4-108
514202301037207207207202014400000.00N271
5152023010264965069660049863071259000.00N5-48
5162022122969761369961240262467346000.00N5-22
51720221228719719719719107190020.00N272
518202212276476996996271102712651000.00N5-90
519202212267377377377371737000.00N5-2
5202022122373973973973921478000.00N22
52120221222737729737729118099000.00N28
522202212217297367367293727225000.00N5-10
52320221220739739739739107390000.00N289
5242022121965073973962529221829750000.00N5-79
52520221216729729729729107290000.00N289
5262022121564074974964037202380909000.00N5-111
527202212147517517517511751000.00N5-3
5282022121375475475475400000.00N3-2
5292022121275668175668122031600423000.00N5-1
5302022120975772075968043823044507000.00N5-43
531202212088008008008001800000.00N260
532202212077407357407356044105000.00N24
53320221206736740740612311204239000.00N236
53420221205700650700650536348450000.00N250
5352022120265065065065016041042600000.00N5-29
53620221201679719719679264179495000.00N242
5372022113063770070063619691330204000.00N5-102
538202211297397397397391914041000.00N222
539202211287177177177171717000.00N5-23
5402022112574079079074019081487470000.00N213
5412022112472772872872721455000.00N5-4
5422022112373173573573110274866000.00N5-8
54320221122739739739739107390000.00N260
54420221121679680680679117479000.00N30
5452022111867971471462051153178574000.00N5-35
54620221117714714714714509363426000.00N4-125
547202211168398398398391839000.00N2105
54820221115734738738700203148972000.00N24
54920221114730740740730118040000.00N240
550202211116907177176909164095000.00N5-29
5512022111071972372371932161000.00N5-5
55220221109724630724630175111284000.00N5-8
5532022110873273873873221470000.00N5-7
554202211077397397397391739000.00N25
555202211047347347347341734000.00N22
5562022110373273273273200000.00N3-7
557202211027397357397353122789000.00N27
5582022110173273373373210173933000.00N23
559202210317297297297291729000.00N5-3
5602022102873273973973232206000.00N5-4
5612022102773671973671921455000.00N27
562202210267297297297291729000.00N5-4
5632022102573373873873310174038000.00N29
5642022102472472472472400000.00N3-15
565202210217397397397391739000.00N217
5662022102072274074057445692623070000.00N247
567202210196756996995461510156000.00N247
568202210186286306305451229671056000.00N5-2
5692022101763064064063023021450610000.00N30
570202210146305406305401116603630000.00N30
57120221013630569640550214126700000.00N5-10
57220221012640640640640117040000.00N5-29
5732022101166970770766921376000.00N5-12
5742022100768171971968185553000.00N5-46
57520221006727661727661149914000.00N266
5762022100566167567562022961464667000.00N5-62
577202210047237237237231723000.00N5-4
5782022093072763172763125121585169000.00N5-15
5792022092974274474474232230000.00N5-4
580202209287467467467461746000.00N256
5812022092769072972969011076290000.00N247
5822022092664372972960017111028163000.00N5-32
5832022092367561569461546222871675000.00N5-22
58420220922697699699697128368000.00N5-11
58520220921708708708708107080000.00N248
586202209206606606606601500990000000.00N5-108
58720220919768699768699131219616030000.00N240
5882022091672872872872800000.00N3-28
589202209157567697696113925238000.00N257
5902022091469970070065010674049000.00N5-1
5912022091370070070070012788900000.00N5-9
59220220908709709709709713505517000.00N5-20
5932022090772972972972921458000.00N5-19
5942022090674875077966515881057978000.00N5-2
5952022090575078178175021531000.00N5-31
59620220902781779781779102017956979000.00N5-1
5972022090178278178266538972768430000.00N22
5982022083178067578067231822138428000.00N5-10
599202208307907907907901790000.00N213
6002022082977778078077721557000.00N210
60120220826767789789650983696420000.00N247
60220220825720636742636184126236000.00N5-26
6032022082474662174662113585085000.00N224
60420220823722725725700128645000.00N5-7
6052022082272977377366124161609436000.00N5-48
6062022081977777477777421551000.00N23
6072022081877478878864028561872514000.00N226
60820220817748750750650317215536000.00N268
60920220816680773773680689469357000.00N5-4
61020220812684700700684630438798000.00N5-93
611202208117777837837773325647000.00N288
6122022081068961069061032882118310000.00N5-8
613202208096976996996221310877170000.00N5-2
614202208086997607606691094752770000.00N5-86
61520220805785789789785118639000.00N211
6162022080477470077865020121409094000.00N274
6172022080370069077467035522495791000.00N5-64
618202208027647847846383042019900314000.00N214
6192022080175079479469015341073226000.00N5-37
620202207297877937937872116533000.00N24
6212022072878367578467575035064850000.00N5-2
6222022072778577584071575015437250000.00N210
62320220726775795795775272210820000.00N21
6242022072577477477477423821843668000.00N5-3
625202207227777897897771914945000.00N5-12
6262022072178980080071074605370389000.00N5-15
62720220720804795843725779619081000.00N29
6282022071979580080379446833736501000.00N5-8
62920220718803889889780157124265000.00N224
6302022071577980080068563864572159000.00N5-21
6312022071480080080080015771261600000.00N5-45
632202207138458458458451845000.00N295
6332022071275084584575032345000.00N5-50
6342022071180080080071632316000.00N21
635202207087998008007992721589000.00N5-4
6362022070780384684670754034000.00N214
63720220706789789789789294231966000.00N5-1
6382022070579079079079021580000.00N5-3
63920220704793879879731767607772000.00N24
640202207017897017997013224616000.00N288
6412022063070177277270042873000.00N5-71
64220220629772849849759720553337000.00N5-6
64320220628778715789715251180875000.00N5-21
6442022062779988688673536032713864000.00N21
64520220624798800800798651520729000.00N5-61
646202206238598008697531466711067135000.00N5-26
647202206228858878877601294210009922000.00N5-4
648202206218898898898891889000.00N272
6492022062081771682071638973070737000.00N277
6502022061774079987973133732568615000.00N5-107
6512022061684784984984721696000.00N5-39
652202206158868868868861886000.00N259
653202206148278298298271310771000.00N5-3
6542022061383077083077020101548300000.00N5-56
6552022061088688688688600000.00N3-4
6562022060989080089980019551750599000.00N5-9
657202206088998998998991899000.00N213
6582022060788688888876113561177291000.00N25
65920220603881846881830100088489728000.00N234
6602022060284784984984721696000.00N5-1
6612022053184884885075025762028555000.00N30
662202205308487109307101614147000.00N238
663202205278108398398101006819805000.00N5-14
6642022052682480085080016861384914000.00N5-1
665202205258258408458191930316220262000.00N26
6662022052481984884881920041674877000.00N5-2
66720220523821849849731497363515000.00N222
668202205207997308197301098839865000.00N5-21
6692022051982082382382021643000.00N5-3
6702022051882382782773313751023434000.00N5-3
671202205178268268268261826000.00N214
672202205168128168168001411364000.00N5-5