38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 3 | 20240927 | 205000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240927 | 204900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240927 | 204800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240927 | 204700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240927 | 204600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240927 | 204500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240927 | 204400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240927 | 204300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240927 | 204200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240927 | 204100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240927 | 204000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240927 | 203900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240927 | 203800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240927 | 203700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240927 | 203600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240927 | 203500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240927 | 203400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240927 | 203300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240927 | 203200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240927 | 203100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240927 | 203000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240927 | 202900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240927 | 202800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240927 | 202700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240927 | 202600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240927 | 202500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240927 | 202400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240927 | 202300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240927 | 202200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240927 | 202100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 33 | 20240927 | 202000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240927 | 201900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240927 | 201800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240927 | 201700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240927 | 201600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240927 | 201500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240927 | 201400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240927 | 201300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240927 | 201200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240927 | 201100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240927 | 201000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240927 | 200900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240927 | 200800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240927 | 200700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240927 | 200600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240927 | 200500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240927 | 200400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240927 | 200300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240927 | 200200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240927 | 200100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240927 | 200000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240927 | 195900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240927 | 195800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240927 | 195700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240927 | 195600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240927 | 195500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240927 | 195400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240927 | 195300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240927 | 195200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240927 | 195100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 63 | 20240927 | 195000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240927 | 194900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240927 | 194800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240927 | 194700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240927 | 194600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240927 | 194500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240927 | 194400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240927 | 194300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240927 | 194200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240927 | 194100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240927 | 194000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240927 | 193900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240927 | 193800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240927 | 193700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240927 | 193600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240927 | 193500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240927 | 193400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240927 | 193300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240927 | 193200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240927 | 193100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240927 | 193000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240927 | 192900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240927 | 192800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240927 | 192700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240927 | 192600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240927 | 192500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240927 | 192400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240927 | 192300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240927 | 192200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240927 | 192100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 93 | 20240927 | 192000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240927 | 191900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240927 | 191800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240927 | 191700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240927 | 191600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240927 | 191500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240927 | 191400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240927 | 191300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240927 | 191200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240927 | 191100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240927 | 191000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240927 | 190900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240927 | 190800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240927 | 190700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240927 | 190600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240927 | 190500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240927 | 190400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240927 | 190300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240927 | 190200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240927 | 190100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240927 | 190000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240927 | 185900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240927 | 185800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240927 | 185700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240927 | 185600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240927 | 185500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240927 | 185400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240927 | 185300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240927 | 185200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240927 | 185100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 123 | 20240927 | 185000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240927 | 184900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240927 | 184800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240927 | 184700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240927 | 184600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240927 | 184500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240927 | 184400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240927 | 184300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240927 | 184200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240927 | 184100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240927 | 184000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240927 | 183900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240927 | 183800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240927 | 183700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240927 | 183600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240927 | 183500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240927 | 183400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240927 | 183300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240927 | 183200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240927 | 183100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240927 | 183000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240927 | 182900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240927 | 182800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240927 | 182700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240927 | 182600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240927 | 182500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240927 | 182400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240927 | 182300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240927 | 182200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240927 | 182100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 153 | 20240927 | 182000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240927 | 181900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240927 | 181800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240927 | 181700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240927 | 181600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240927 | 181500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240927 | 181400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240927 | 181300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240927 | 181200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240927 | 181100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240927 | 181000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240927 | 180900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240927 | 180800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240927 | 180700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240927 | 180600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240927 | 180500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240927 | 180400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240927 | 180300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240927 | 180200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240927 | 180100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240927 | 180000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240927 | 175900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240927 | 175800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240927 | 175700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240927 | 175600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240927 | 175500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240927 | 175400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240927 | 175300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240927 | 175200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240927 | 175100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 183 | 20240927 | 175000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240927 | 174900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240927 | 174800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240927 | 174700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240927 | 174600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240927 | 174500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240927 | 174400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240927 | 174300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240927 | 174200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240927 | 174100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240927 | 174000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240927 | 173900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240927 | 173800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240927 | 173700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240927 | 173600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240927 | 173500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240927 | 173400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240927 | 173300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240927 | 173200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240927 | 173100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240927 | 173000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240927 | 172900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240927 | 172800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240927 | 172700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240927 | 172600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240927 | 172500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240927 | 172400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240927 | 172300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240927 | 172200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240927 | 172100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 213 | 20240927 | 172000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240927 | 171900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240927 | 171800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240927 | 171700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240927 | 171600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240927 | 171500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240927 | 171400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240927 | 171300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240927 | 171200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240927 | 171100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240927 | 171000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240927 | 170900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240927 | 170800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240927 | 170700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240927 | 170600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240927 | 170500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240927 | 170400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240927 | 170300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240927 | 170200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240927 | 170100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240927 | 170000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240927 | 165900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240927 | 165800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240927 | 165700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240927 | 165600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240927 | 165500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240927 | 165400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240927 | 165300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240927 | 165200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240927 | 165100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 243 | 20240927 | 165000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240927 | 164900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240927 | 164800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240927 | 164700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240927 | 164600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240927 | 164500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240927 | 164400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20240927 | 164300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20240927 | 164200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20240927 | 164100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20240927 | 164000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20240927 | 163900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20240927 | 163800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20240927 | 163700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20240927 | 163600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20240927 | 163500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20240927 | 163400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20240927 | 163300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20240927 | 163200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240927 | 163100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240927 | 163000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20240927 | 162900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20240927 | 162800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20240927 | 162700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20240927 | 162600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20240927 | 162500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20240927 | 162400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20240927 | 162300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20240927 | 162200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20240927 | 162100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 273 | 20240927 | 162000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20240927 | 161900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20240927 | 161800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20240927 | 161700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20240927 | 161600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20240927 | 161500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20240927 | 161400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20240927 | 161300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20240927 | 161200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20240927 | 161100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20240927 | 161000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20240927 | 160900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20240927 | 160800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20240927 | 160700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20240927 | 160600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20240927 | 160500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20240927 | 160400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20240927 | 160300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20240927 | 160200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20240927 | 160100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20240927 | 160000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20240927 | 155900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20240927 | 155800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20240927 | 155700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20240927 | 155600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20240927 | 155500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20240927 | 155400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20240927 | 155300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20240927 | 155200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20240927 | 155100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 303 | 20240927 | 155000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20240927 | 154900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20240927 | 154800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20240927 | 154700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20240927 | 154600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20240927 | 154500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20240927 | 154400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20240927 | 154300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20240927 | 154200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20240927 | 154100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20240927 | 154000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20240927 | 153900 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20240927 | 153800 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20240927 | 153700 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20240927 | 153600 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20240927 | 153500 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20240927 | 153400 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20240927 | 153300 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20240927 | 153200 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20240927 | 153100 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20240927 | 153000 | 7806153280 | 11690 | 11690 | 11690 | 11690 | 15825 |
| 324 | 20240927 | 152900 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20240927 | 152800 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20240927 | 152700 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20240927 | 152600 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20240927 | 152500 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20240927 | 152400 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20240927 | 152300 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20240927 | 152200 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20240927 | 152100 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 333 | 20240927 | 152000 | 7621159030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20240927 | 151900 | 7621159030 | 11660 | 11660 | 11680 | 11570 | 3064 |
| 335 | 20240927 | 151800 | 7585445090 | 11650 | 11600 | 11650 | 11520 | 2387 |
| 336 | 20240927 | 151700 | 7557814180 | 11600 | 11630 | 11630 | 11570 | 2807 |
| 337 | 20240927 | 151600 | 7525248760 | 11630 | 11540 | 11670 | 11520 | 9935 |
| 338 | 20240927 | 151500 | 7409756870 | 11540 | 11500 | 11540 | 11500 | 2645 |
| 339 | 20240927 | 151400 | 7379337370 | 11500 | 11510 | 11540 | 11500 | 1679 |
| 340 | 20240927 | 151300 | 7360023250 | 11510 | 11520 | 11560 | 11500 | 11590 |
| 341 | 20240927 | 151200 | 7226650670 | 11510 | 11560 | 11560 | 11510 | 8607 |
| 342 | 20240927 | 151100 | 7127463830 | 11580 | 11550 | 11580 | 11520 | 4784 |
| 343 | 20240927 | 151000 | 7072267800 | 11540 | 11560 | 11580 | 11540 | 5050 |
| 344 | 20240927 | 150900 | 7013907340 | 11590 | 11580 | 11600 | 11550 | 5459 |
| 345 | 20240927 | 150800 | 6950769280 | 11580 | 11580 | 11590 | 11580 | 314 |
| 346 | 20240927 | 150700 | 6947133000 | 11590 | 11590 | 11590 | 11580 | 1893 |
| 347 | 20240927 | 150600 | 6925196210 | 11590 | 11600 | 11620 | 11590 | 1154 |
| 348 | 20240927 | 150500 | 6911814770 | 11600 | 11630 | 11630 | 11600 | 1144 |
| 349 | 20240927 | 150400 | 6898541370 | 11630 | 11610 | 11630 | 11590 | 1215 |
| 350 | 20240927 | 150300 | 6884444740 | 11610 | 11600 | 11630 | 11590 | 2271 |
| 351 | 20240927 | 150200 | 6858076430 | 11610 | 11580 | 11610 | 11580 | 1155 |
| 352 | 20240927 | 150100 | 6844694930 | 11580 | 11610 | 11610 | 11580 | 470 |
| 353 | 20240927 | 150000 | 6839251910 | 11610 | 11590 | 11610 | 11570 | 2221 |
| 354 | 20240927 | 145900 | 6813498830 | 11600 | 11600 | 11610 | 11580 | 1571 |
| 355 | 20240927 | 145800 | 6795284790 | 11580 | 11580 | 11590 | 11570 | 1935 |
| 356 | 20240927 | 145700 | 6772859450 | 11570 | 11580 | 11590 | 11570 | 737 |
| 357 | 20240927 | 145600 | 6764319040 | 11570 | 11560 | 11590 | 11560 | 1800 |
| 358 | 20240927 | 145500 | 6743490880 | 11560 | 11590 | 11590 | 11550 | 700 |
| 359 | 20240927 | 145400 | 6735397740 | 11590 | 11550 | 11590 | 11550 | 1959 |
| 360 | 20240927 | 145300 | 6712736820 | 11550 | 11590 | 11590 | 11550 | 3291 |
| 361 | 20240927 | 145200 | 6674678400 | 11580 | 11580 | 11590 | 11580 | 1860 |
| 362 | 20240927 | 145100 | 6653139580 | 11590 | 11590 | 11590 | 11580 | 277 |
| 363 | 20240927 | 145000 | 6649930730 | 11590 | 11580 | 11600 | 11580 | 667 |
| 364 | 20240927 | 144900 | 6642198910 | 11600 | 11600 | 11610 | 11570 | 1476 |
| 365 | 20240927 | 144800 | 6625098030 | 11600 | 11610 | 11610 | 11560 | 7796 |
| 366 | 20240927 | 144700 | 6534762920 | 11620 | 11590 | 11620 | 11580 | 1506 |
| 367 | 20240927 | 144600 | 6517308430 | 11600 | 11600 | 11610 | 11580 | 2578 |
| 368 | 20240927 | 144500 | 6487430010 | 11600 | 11610 | 11620 | 11600 | 2619 |
| 369 | 20240927 | 144400 | 6457044290 | 11610 | 11620 | 11620 | 11610 | 947 |
| 370 | 20240927 | 144300 | 6446047350 | 11620 | 11610 | 11620 | 11600 | 9245 |
| 371 | 20240927 | 144200 | 6338763960 | 11610 | 11620 | 11620 | 11610 | 492 |
| 372 | 20240927 | 144100 | 6333051630 | 11620 | 11620 | 11640 | 11610 | 2743 |
| 373 | 20240927 | 144000 | 6301183770 | 11620 | 11630 | 11630 | 11620 | 701 |
| 374 | 20240927 | 143900 | 6293031210 | 11640 | 11640 | 11640 | 11620 | 449 |
| 375 | 20240927 | 143800 | 6287806410 | 11650 | 11640 | 11650 | 11640 | 41 |
| 376 | 20240927 | 143700 | 6287329150 | 11640 | 11650 | 11650 | 11640 | 2 |
| 377 | 20240927 | 143600 | 6287305860 | 11650 | 11640 | 11650 | 11640 | 1382 |
| 378 | 20240927 | 143500 | 6271205950 | 11640 | 11650 | 11660 | 11640 | 344 |
| 379 | 20240927 | 143400 | 6267198740 | 11650 | 11640 | 11650 | 11620 | 3089 |
| 380 | 20240927 | 143300 | 6231225160 | 11640 | 11650 | 11650 | 11640 | 187 |
| 381 | 20240927 | 143200 | 6229048470 | 11650 | 11640 | 11650 | 11640 | 150 |
| 382 | 20240927 | 143100 | 6227302450 | 11620 | 11620 | 11640 | 11620 | 2290 |
| 383 | 20240927 | 143000 | 6200657730 | 11620 | 11630 | 11630 | 11620 | 628 |
| 384 | 20240927 | 142900 | 6193358760 | 11620 | 11630 | 11640 | 11620 | 925 |
| 385 | 20240927 | 142800 | 6182607860 | 11630 | 11660 | 11660 | 11630 | 4785 |
| 386 | 20240927 | 142700 | 6126883520 | 11660 | 11670 | 11670 | 11660 | 287 |
| 387 | 20240927 | 142600 | 6123536680 | 11670 | 11670 | 11680 | 11670 | 653 |
| 388 | 20240927 | 142500 | 6115916160 | 11670 | 11680 | 11680 | 11670 | 1486 |
| 389 | 20240927 | 142400 | 6098568870 | 11680 | 11690 | 11690 | 11680 | 100 |
| 390 | 20240927 | 142300 | 6097400750 | 11690 | 11680 | 11690 | 11680 | 780 |
| 391 | 20240927 | 142200 | 6088288680 | 11670 | 11680 | 11680 | 11670 | 248 |
| 392 | 20240927 | 142100 | 6085392840 | 11680 | 11660 | 11680 | 11660 | 1379 |
| 393 | 20240927 | 142000 | 6069299790 | 11660 | 11660 | 11660 | 11660 | 19 |
| 394 | 20240927 | 141900 | 6069078250 | 11660 | 11660 | 11670 | 11660 | 452 |
| 395 | 20240927 | 141800 | 6063805930 | 11660 | 11660 | 11660 | 11660 | 85 |
| 396 | 20240927 | 141700 | 6062814830 | 11660 | 11700 | 11700 | 11660 | 565 |
| 397 | 20240927 | 141600 | 6056221260 | 11700 | 11720 | 11730 | 11700 | 1685 |
| 398 | 20240927 | 141500 | 6036474260 | 11720 | 11720 | 11740 | 11720 | 2740 |
| 399 | 20240927 | 141400 | 6004329940 | 11710 | 11690 | 11720 | 11690 | 859 |
| 400 | 20240927 | 141300 | 5994276650 | 11680 | 11650 | 11680 | 11650 | 1063 |
| 401 | 20240927 | 141200 | 5981866360 | 11670 | 11650 | 11670 | 11640 | 1675 |
| 402 | 20240927 | 141100 | 5962341360 | 11640 | 11660 | 11660 | 11640 | 720 |
| 403 | 20240927 | 141000 | 5953948560 | 11660 | 11630 | 11660 | 11630 | 1810 |
| 404 | 20240927 | 140900 | 5932885330 | 11630 | 11620 | 11630 | 11620 | 1594 |
| 405 | 20240927 | 140800 | 5914347320 | 11630 | 11630 | 11630 | 11620 | 976 |
| 406 | 20240927 | 140700 | 5902998160 | 11630 | 11630 | 11630 | 11630 | 55 |
| 407 | 20240927 | 140600 | 5902358510 | 11670 | 11620 | 11670 | 11620 | 600 |
| 408 | 20240927 | 140500 | 5895380960 | 11630 | 11620 | 11630 | 11620 | 1228 |
| 409 | 20240927 | 140400 | 5881100590 | 11630 | 11630 | 11630 | 11630 | 745 |
| 410 | 20240927 | 140300 | 5872436240 | 11620 | 11630 | 11630 | 11620 | 40 |
| 411 | 20240927 | 140200 | 5871971240 | 11630 | 11620 | 11630 | 11620 | 363 |
| 412 | 20240927 | 140100 | 5867752880 | 11620 | 11620 | 11620 | 11610 | 1473 |
| 413 | 20240927 | 140000 | 5850641090 | 11630 | 11620 | 11630 | 11620 | 1711 |
| 414 | 20240927 | 135900 | 5830744840 | 11620 | 11620 | 11620 | 11620 | 912 |
| 415 | 20240927 | 135800 | 5820147400 | 11630 | 11620 | 11630 | 11620 | 559 |
| 416 | 20240927 | 135700 | 5813649620 | 11630 | 11610 | 11630 | 11610 | 3055 |
| 417 | 20240927 | 135600 | 5778131030 | 11610 | 11620 | 11620 | 11610 | 920 |
| 418 | 20240927 | 135500 | 5767448530 | 11620 | 11620 | 11620 | 11620 | 691 |
| 419 | 20240927 | 135400 | 5759419110 | 11620 | 11620 | 11620 | 11620 | 571 |
| 420 | 20240927 | 135300 | 5752784090 | 11630 | 11640 | 11640 | 11620 | 693 |
| 421 | 20240927 | 135200 | 5744726170 | 11640 | 11640 | 11650 | 11640 | 675 |
| 422 | 20240927 | 135100 | 5736864230 | 11650 | 11680 | 11680 | 11640 | 1023 |
| 423 | 20240927 | 135000 | 5724928190 | 11620 | 11690 | 11690 | 11620 | 1792 |
| 424 | 20240927 | 134900 | 5704085670 | 11690 | 11650 | 11690 | 11640 | 1386 |
| 425 | 20240927 | 134800 | 5687903970 | 11640 | 11650 | 11650 | 11640 | 28 |
| 426 | 20240927 | 134700 | 5687577850 | 11650 | 11640 | 11660 | 11640 | 282 |
| 427 | 20240927 | 134600 | 5684289960 | 11640 | 11660 | 11660 | 11630 | 2008 |
| 428 | 20240927 | 134500 | 5660902840 | 11640 | 11650 | 11650 | 11620 | 1869 |
| 429 | 20240927 | 134400 | 5639144070 | 11650 | 11650 | 11650 | 11650 | 376 |
| 430 | 20240927 | 134300 | 5634763670 | 11650 | 11650 | 11660 | 11650 | 328 |
| 431 | 20240927 | 134200 | 5630942030 | 11650 | 11660 | 11710 | 11650 | 2927 |
| 432 | 20240927 | 134100 | 5596768180 | 11660 | 11650 | 11670 | 11650 | 427 |
| 433 | 20240927 | 134000 | 5591788300 | 11650 | 11630 | 11660 | 11630 | 1578 |
| 434 | 20240927 | 133900 | 5573404320 | 11630 | 11620 | 11640 | 11620 | 582 |
| 435 | 20240927 | 133800 | 5566632400 | 11630 | 11610 | 11630 | 11610 | 1247 |
| 436 | 20240927 | 133700 | 5552143250 | 11610 | 11620 | 11620 | 11610 | 926 |
| 437 | 20240927 | 133600 | 5541391710 | 11620 | 11620 | 11640 | 11620 | 2166 |
| 438 | 20240927 | 133500 | 5516200130 | 11620 | 11620 | 11620 | 11620 | 534 |
| 439 | 20240927 | 133400 | 5509995050 | 11620 | 11610 | 11620 | 11610 | 1575 |
| 440 | 20240927 | 133300 | 5491697190 | 11610 | 11610 | 11620 | 11610 | 276 |
| 441 | 20240927 | 133200 | 5488492800 | 11610 | 11610 | 11620 | 11610 | 1678 |
| 442 | 20240927 | 133100 | 5469009590 | 11610 | 11630 | 11630 | 11610 | 3845 |
| 443 | 20240927 | 133000 | 5424343020 | 11620 | 11620 | 11630 | 11620 | 384 |
| 444 | 20240927 | 132900 | 5419879800 | 11620 | 11620 | 11630 | 11620 | 360 |
| 445 | 20240927 | 132800 | 5415693230 | 11630 | 11620 | 11630 | 11620 | 1094 |
| 446 | 20240927 | 132700 | 5402970860 | 11620 | 11620 | 11630 | 11620 | 134 |
| 447 | 20240927 | 132600 | 5401413760 | 11620 | 11620 | 11670 | 11620 | 52 |
| 448 | 20240927 | 132500 | 5400809160 | 11620 | 11620 | 11620 | 11610 | 3858 |
| 449 | 20240927 | 132400 | 5355990310 | 11620 | 11630 | 11630 | 11620 | 1995 |
| 450 | 20240927 | 132300 | 5332802480 | 11630 | 11630 | 11640 | 11620 | 1362 |
| 451 | 20240927 | 132200 | 5316965700 | 11630 | 11640 | 11640 | 11630 | 3634 |
| 452 | 20240927 | 132100 | 5274676590 | 11640 | 11660 | 11660 | 11640 | 6552 |
| 453 | 20240927 | 132000 | 5198350140 | 11660 | 11670 | 11670 | 11660 | 683 |
| 454 | 20240927 | 131900 | 5190386310 | 11660 | 11660 | 11660 | 11660 | 49 |
| 455 | 20240927 | 131800 | 5189814970 | 11660 | 11660 | 11670 | 11660 | 113 |
| 456 | 20240927 | 131700 | 5188496390 | 11660 | 11670 | 11670 | 11660 | 1338 |
| 457 | 20240927 | 131600 | 5172887880 | 11670 | 11680 | 11690 | 11670 | 507 |
| 458 | 20240927 | 131500 | 5166965450 | 11680 | 11690 | 11690 | 11680 | 1821 |
| 459 | 20240927 | 131400 | 5145692940 | 11690 | 11690 | 11690 | 11690 | 75 |
| 460 | 20240927 | 131300 | 5144816190 | 11690 | 11700 | 11700 | 11690 | 215 |
| 461 | 20240927 | 131200 | 5142302750 | 11700 | 11680 | 11700 | 11680 | 547 |
| 462 | 20240927 | 131100 | 5135903070 | 11680 | 11680 | 11700 | 11670 | 1924 |
| 463 | 20240927 | 131000 | 5113430660 | 11670 | 11670 | 11670 | 11670 | 421 |
| 464 | 20240927 | 130900 | 5108517590 | 11670 | 11670 | 11680 | 11670 | 469 |
| 465 | 20240927 | 130800 | 5103039980 | 11670 | 11670 | 11680 | 11670 | 764 |
| 466 | 20240927 | 130700 | 5094124070 | 11670 | 11670 | 11680 | 11670 | 3351 |
| 467 | 20240927 | 130600 | 5055017310 | 11670 | 11670 | 11680 | 11670 | 548 |
| 468 | 20240927 | 130500 | 5048617790 | 11670 | 11680 | 11680 | 11660 | 1871 |
| 469 | 20240927 | 130400 | 5026770800 | 11670 | 11660 | 11670 | 11660 | 1022 |
| 470 | 20240927 | 130300 | 5014849300 | 11660 | 11670 | 11670 | 11660 | 1108 |
| 471 | 20240927 | 130200 | 5001922350 | 11670 | 11680 | 11690 | 11670 | 1308 |
| 472 | 20240927 | 130100 | 4986640350 | 11680 | 11680 | 11690 | 11680 | 226 |
| 473 | 20240927 | 130000 | 4984000650 | 11690 | 11680 | 11690 | 11670 | 827 |
| 474 | 20240927 | 125900 | 4974341010 | 11670 | 11670 | 11680 | 11670 | 251 |
| 475 | 20240927 | 125800 | 4971409630 | 11680 | 11680 | 11680 | 11670 | 83 |
| 476 | 20240927 | 125700 | 4970440990 | 11670 | 11700 | 11700 | 11670 | 801 |
| 477 | 20240927 | 125600 | 4961084270 | 11700 | 11700 | 11700 | 11690 | 1224 |
| 478 | 20240927 | 125500 | 4946765910 | 11700 | 11700 | 11700 | 11700 | 8 |
| 479 | 20240927 | 125400 | 4946672310 | 11700 | 11700 | 11710 | 11700 | 2076 |
| 480 | 20240927 | 125300 | 4922363480 | 11700 | 11700 | 11700 | 11700 | 12 |
| 481 | 20240927 | 125200 | 4922223080 | 11700 | 11700 | 11700 | 11700 | 281 |
| 482 | 20240927 | 125100 | 4918935380 | 11700 | 11710 | 11710 | 11700 | 114 |
| 483 | 20240927 | 125000 | 4917601380 | 11720 | 11710 | 11720 | 11700 | 608 |
| 484 | 20240927 | 124900 | 4910476990 | 11710 | 11720 | 11730 | 11700 | 959 |
| 485 | 20240927 | 124800 | 4899244220 | 11720 | 11720 | 11730 | 11710 | 323 |
| 486 | 20240927 | 124700 | 4895455720 | 11720 | 11700 | 11720 | 11700 | 2886 |
| 487 | 20240927 | 124600 | 4861660150 | 11700 | 11700 | 11710 | 11700 | 27 |
| 488 | 20240927 | 124500 | 4861344120 | 11700 | 11710 | 11710 | 11700 | 411 |
| 489 | 20240927 | 124400 | 4856532220 | 11710 | 11710 | 11710 | 11710 | 1060 |
| 490 | 20240927 | 124300 | 4844119620 | 11730 | 11740 | 11750 | 11710 | 1251 |
| 491 | 20240927 | 124200 | 4829439080 | 11740 | 11710 | 11740 | 11710 | 2293 |
| 492 | 20240927 | 124100 | 4802542170 | 11710 | 11700 | 11720 | 11700 | 170 |
| 493 | 20240927 | 124000 | 4800552070 | 11700 | 11690 | 11710 | 11690 | 889 |
| 494 | 20240927 | 123900 | 4790150720 | 11690 | 11680 | 11700 | 11680 | 929 |
| 495 | 20240927 | 123800 | 4779290700 | 11680 | 11700 | 11700 | 11680 | 105 |
| 496 | 20240927 | 123700 | 4778063370 | 11690 | 11670 | 11700 | 11670 | 2641 |
| 497 | 20240927 | 123600 | 4747214260 | 11670 | 11670 | 11670 | 11670 | 5243 |
| 498 | 20240927 | 123500 | 4686028450 | 11670 | 11680 | 11680 | 11670 | 1234 |
| 499 | 20240927 | 123400 | 4671617450 | 11690 | 11700 | 11700 | 11690 | 2985 |
| 500 | 20240927 | 123300 | 4636713800 | 11690 | 11690 | 11690 | 11690 | 105 |
| 501 | 20240927 | 123200 | 4635486350 | 11690 | 11690 | 11700 | 11690 | 207 |
| 502 | 20240927 | 123100 | 4633066490 | 11690 | 11710 | 11710 | 11690 | 800 |
| 503 | 20240927 | 123000 | 4623706570 | 11700 | 11700 | 11700 | 11700 | 936 |
| 504 | 20240927 | 122900 | 4612755370 | 11700 | 11710 | 11710 | 11700 | 110 |
| 505 | 20240927 | 122800 | 4611467280 | 11710 | 11710 | 11710 | 11710 | 11 |
| 506 | 20240927 | 122700 | 4611338470 | 11710 | 11700 | 11710 | 11700 | 8 |
| 507 | 20240927 | 122600 | 4611244820 | 11710 | 11700 | 11710 | 11700 | 1719 |
| 508 | 20240927 | 122500 | 4591115350 | 11700 | 11700 | 11700 | 11700 | 10 |
| 509 | 20240927 | 122400 | 4590998350 | 11700 | 11690 | 11710 | 11690 | 3766 |
| 510 | 20240927 | 122300 | 4546932410 | 11700 | 11710 | 11710 | 11700 | 929 |
| 511 | 20240927 | 122200 | 4536058690 | 11710 | 11700 | 11720 | 11680 | 141 |
| 512 | 20240927 | 122100 | 4534408480 | 11700 | 11670 | 11700 | 11670 | 1834 |
| 513 | 20240927 | 122000 | 4512987760 | 11670 | 11670 | 11670 | 11670 | 333 |
| 514 | 20240927 | 121900 | 4509101650 | 11670 | 11690 | 11700 | 11670 | 326 |
| 515 | 20240927 | 121800 | 4505290880 | 11690 | 11700 | 11700 | 11690 | 1137 |
| 516 | 20240927 | 121700 | 4491998840 | 11700 | 11690 | 11710 | 11690 | 1303 |
| 517 | 20240927 | 121600 | 4476758450 | 11670 | 11670 | 11690 | 11670 | 1237 |
| 518 | 20240927 | 121500 | 4462322580 | 11690 | 11670 | 11700 | 11670 | 233 |
| 519 | 20240927 | 121400 | 4459597230 | 11690 | 11670 | 11700 | 11670 | 1374 |
| 520 | 20240927 | 121300 | 4443547180 | 11670 | 11670 | 11670 | 11660 | 26 |
| 521 | 20240927 | 121200 | 4443243950 | 11670 | 11680 | 11680 | 11660 | 2704 |
| 522 | 20240927 | 121100 | 4411714200 | 11680 | 11680 | 11680 | 11660 | 873 |
| 523 | 20240927 | 121000 | 4401531100 | 11680 | 11660 | 11680 | 11660 | 66 |
| 524 | 20240927 | 120900 | 4400761300 | 11660 | 11660 | 11660 | 11650 | 1131 |
| 525 | 20240927 | 120800 | 4387575770 | 11670 | 11670 | 11680 | 11650 | 1983 |
| 526 | 20240927 | 120700 | 4364450450 | 11670 | 11660 | 11670 | 11660 | 622 |
| 527 | 20240927 | 120600 | 4357191740 | 11680 | 11660 | 11690 | 11640 | 1404 |
| 528 | 20240927 | 120500 | 4340829560 | 11670 | 11650 | 11670 | 11650 | 162 |
| 529 | 20240927 | 120400 | 4338940640 | 11650 | 11660 | 11660 | 11650 | 1512 |
| 530 | 20240927 | 120300 | 4321319610 | 11660 | 11660 | 11660 | 11660 | 569 |
| 531 | 20240927 | 120200 | 4314685070 | 11660 | 11670 | 11670 | 11650 | 663 |
| 532 | 20240927 | 120100 | 4306955400 | 11670 | 11650 | 11700 | 11650 | 81 |
| 533 | 20240927 | 120000 | 4306010880 | 11650 | 11670 | 11690 | 11650 | 829 |
| 534 | 20240927 | 115900 | 4296344000 | 11660 | 11670 | 11680 | 11660 | 1396 |
| 535 | 20240927 | 115800 | 4280065900 | 11670 | 11670 | 11670 | 11670 | 122 |
| 536 | 20240927 | 115700 | 4278642160 | 11710 | 11670 | 11710 | 11660 | 861 |
| 537 | 20240927 | 115600 | 4268599900 | 11730 | 11720 | 11730 | 11720 | 189 |
| 538 | 20240927 | 115500 | 4266384810 | 11690 | 11680 | 11690 | 11660 | 1105 |
| 539 | 20240927 | 115400 | 4253499750 | 11720 | 11710 | 11720 | 11680 | 2206 |
| 540 | 20240927 | 115300 | 4227702970 | 11720 | 11710 | 11740 | 11710 | 325 |
| 541 | 20240927 | 115200 | 4223890720 | 11740 | 11710 | 11740 | 11700 | 884 |
| 542 | 20240927 | 115100 | 4213542090 | 11720 | 11690 | 11740 | 11690 | 1023 |
| 543 | 20240927 | 115000 | 4201571840 | 11680 | 11720 | 11720 | 11680 | 169 |
| 544 | 20240927 | 114900 | 4199597490 | 11720 | 11660 | 11730 | 11660 | 452 |
| 545 | 20240927 | 114800 | 4194309250 | 11700 | 11660 | 11710 | 11660 | 1157 |
| 546 | 20240927 | 114700 | 4180810280 | 11660 | 11660 | 11700 | 11640 | 1162 |
| 547 | 20240927 | 114600 | 4167271060 | 11660 | 11660 | 11670 | 11660 | 34 |
| 548 | 20240927 | 114500 | 4166874610 | 11660 | 11680 | 11680 | 11660 | 2569 |
| 549 | 20240927 | 114400 | 4136902300 | 11680 | 11730 | 11730 | 11680 | 195 |
| 550 | 20240927 | 114300 | 4134624650 | 11680 | 11680 | 11730 | 11680 | 774 |
| 551 | 20240927 | 114200 | 4125582510 | 11740 | 11720 | 11740 | 11680 | 1781 |
| 552 | 20240927 | 114100 | 4104741250 | 11720 | 11720 | 11720 | 11680 | 3191 |
| 553 | 20240927 | 114000 | 4067440740 | 11720 | 11700 | 11720 | 11680 | 868 |
| 554 | 20240927 | 113900 | 4057297640 | 11700 | 11700 | 11710 | 11700 | 131 |
| 555 | 20240927 | 113800 | 4055764270 | 11700 | 11670 | 11700 | 11670 | 849 |
| 556 | 20240927 | 113700 | 4045839760 | 11670 | 11680 | 11690 | 11670 | 2395 |
| 557 | 20240927 | 113600 | 4017871880 | 11680 | 11690 | 11690 | 11680 | 1274 |
| 558 | 20240927 | 113500 | 4002978870 | 11690 | 11700 | 11700 | 11690 | 1014 |
| 559 | 20240927 | 113400 | 3991123990 | 11700 | 11720 | 11720 | 11700 | 2033 |
| 560 | 20240927 | 113300 | 3967333350 | 11720 | 11710 | 11720 | 11700 | 1516 |
| 561 | 20240927 | 113200 | 3949578190 | 11710 | 11720 | 11730 | 11710 | 305 |
| 562 | 20240927 | 113100 | 3946003780 | 11720 | 11740 | 11750 | 11710 | 1112 |
| 563 | 20240927 | 113000 | 3932973970 | 11750 | 11750 | 11770 | 11740 | 517 |
| 564 | 20240927 | 112900 | 3926901990 | 11760 | 11740 | 11760 | 11730 | 951 |
| 565 | 20240927 | 112800 | 3915737430 | 11730 | 11720 | 11740 | 11720 | 1445 |
| 566 | 20240927 | 112700 | 3898796160 | 11730 | 11730 | 11730 | 11720 | 459 |
| 567 | 20240927 | 112600 | 3893412240 | 11730 | 11740 | 11750 | 11730 | 1236 |
| 568 | 20240927 | 112500 | 3878911860 | 11760 | 11770 | 11770 | 11740 | 79 |
| 569 | 20240927 | 112400 | 3877984150 | 11770 | 11760 | 11770 | 11740 | 964 |
| 570 | 20240927 | 112300 | 3866659970 | 11760 | 11760 | 11770 | 11750 | 1037 |
| 571 | 20240927 | 112200 | 3854472480 | 11770 | 11760 | 11780 | 11760 | 111 |
| 572 | 20240927 | 112100 | 3853165100 | 11810 | 11790 | 11810 | 11760 | 681 |
| 573 | 20240927 | 112000 | 3845156210 | 11760 | 11760 | 11810 | 11760 | 153 |
| 574 | 20240927 | 111900 | 3843356720 | 11760 | 11770 | 11810 | 11760 | 1016 |
| 575 | 20240927 | 111800 | 3831407690 | 11770 | 11790 | 11810 | 11770 | 63 |
| 576 | 20240927 | 111700 | 3830665920 | 11800 | 11800 | 11810 | 11760 | 820 |
| 577 | 20240927 | 111600 | 3820997360 | 11810 | 11780 | 11810 | 11760 | 1170 |
| 578 | 20240927 | 111500 | 3807220660 | 11810 | 11770 | 11840 | 11770 | 55 |
| 579 | 20240927 | 111400 | 3806573030 | 11830 | 11810 | 11840 | 11760 | 1726 |
| 580 | 20240927 | 111300 | 3786217360 | 11810 | 11810 | 11810 | 11800 | 915 |
| 581 | 20240927 | 111200 | 3775418730 | 11810 | 11810 | 11810 | 11790 | 918 |
| 582 | 20240927 | 111100 | 3764577520 | 11810 | 11780 | 11820 | 11760 | 1650 |
| 583 | 20240927 | 111000 | 3745138130 | 11780 | 11730 | 11780 | 11730 | 1217 |
| 584 | 20240927 | 110900 | 3730852840 | 11780 | 11740 | 11780 | 11720 | 1601 |
| 585 | 20240927 | 110800 | 3712067360 | 11750 | 11720 | 11770 | 11720 | 81 |
| 586 | 20240927 | 110700 | 3711117580 | 11770 | 11730 | 11770 | 11710 | 695 |
| 587 | 20240927 | 110600 | 3702973050 | 11730 | 11760 | 11780 | 11720 | 638 |
| 588 | 20240927 | 110500 | 3695488640 | 11780 | 11730 | 11780 | 11730 | 1168 |
| 589 | 20240927 | 110400 | 3681787250 | 11780 | 11740 | 11790 | 11720 | 785 |
| 590 | 20240927 | 110300 | 3672582570 | 11770 | 11790 | 11800 | 11740 | 125 |
| 591 | 20240927 | 110200 | 3671114810 | 11790 | 11760 | 11800 | 11720 | 1715 |
| 592 | 20240927 | 110100 | 3650971440 | 11780 | 11790 | 11790 | 11760 | 329 |
| 593 | 20240927 | 110000 | 3647096160 | 11790 | 11760 | 11790 | 11760 | 47 |
| 594 | 20240927 | 105900 | 3646543160 | 11770 | 11790 | 11810 | 11770 | 366 |
| 595 | 20240927 | 105800 | 3642230520 | 11790 | 11800 | 11800 | 11770 | 1045 |
| 596 | 20240927 | 105700 | 3629910090 | 11790 | 11770 | 11790 | 11720 | 544 |
| 597 | 20240927 | 105600 | 3623499480 | 11760 | 11780 | 11790 | 11720 | 1396 |
| 598 | 20240927 | 105500 | 3607100080 | 11760 | 11780 | 11790 | 11750 | 572 |
| 599 | 20240927 | 105400 | 3600374440 | 11780 | 11780 | 11790 | 11750 | 1360 |
| 600 | 20240927 | 105300 | 3584365280 | 11780 | 11720 | 11780 | 11710 | 1588 |
| 601 | 20240927 | 105200 | 3565752050 | 11720 | 11720 | 11720 | 11710 | 599 |
| 602 | 20240927 | 105100 | 3558737620 | 11720 | 11710 | 11720 | 11710 | 660 |
| 603 | 20240927 | 105000 | 3551007580 | 11710 | 11740 | 11740 | 11700 | 999 |
| 604 | 20240927 | 104900 | 3539310610 | 11750 | 11760 | 11790 | 11750 | 460 |
| 605 | 20240927 | 104800 | 3533901880 | 11750 | 11730 | 11750 | 11710 | 557 |
| 606 | 20240927 | 104700 | 3527363860 | 11720 | 11690 | 11730 | 11690 | 1842 |
| 607 | 20240927 | 104600 | 3505809390 | 11710 | 11690 | 11710 | 11680 | 1176 |
| 608 | 20240927 | 104500 | 3492061850 | 11700 | 11720 | 11720 | 11690 | 6281 |
| 609 | 20240927 | 104400 | 3418572210 | 11710 | 11750 | 11750 | 11700 | 1439 |
| 610 | 20240927 | 104300 | 3401696090 | 11750 | 11760 | 11760 | 11750 | 243 |
| 611 | 20240927 | 104200 | 3398839460 | 11760 | 11760 | 11780 | 11760 | 929 |
| 612 | 20240927 | 104100 | 3387914340 | 11760 | 11810 | 11810 | 11760 | 1859 |
| 613 | 20240927 | 104000 | 3366007530 | 11810 | 11780 | 11810 | 11780 | 2133 |
| 614 | 20240927 | 103900 | 3340857440 | 11780 | 11750 | 11780 | 11720 | 1772 |
| 615 | 20240927 | 103800 | 3320015870 | 11760 | 11680 | 11780 | 11640 | 6331 |
| 616 | 20240927 | 103700 | 3245826970 | 11680 | 11660 | 11710 | 11600 | 5324 |
| 617 | 20240927 | 103600 | 3183796890 | 11660 | 11700 | 11700 | 11600 | 8815 |
| 618 | 20240927 | 103500 | 3081208820 | 11700 | 11710 | 11710 | 11690 | 1397 |
| 619 | 20240927 | 103400 | 3064863870 | 11700 | 11700 | 11710 | 11690 | 1306 |
| 620 | 20240927 | 103300 | 3049588490 | 11700 | 11710 | 11720 | 11690 | 1502 |
| 621 | 20240927 | 103200 | 3032005950 | 11710 | 11710 | 11720 | 11700 | 960 |
| 622 | 20240927 | 103100 | 3020764350 | 11710 | 11740 | 11740 | 11700 | 2652 |
| 623 | 20240927 | 103000 | 2989680480 | 11740 | 11700 | 11740 | 11700 | 2008 |
| 624 | 20240927 | 102900 | 2966151850 | 11700 | 11740 | 11740 | 11700 | 8038 |
| 625 | 20240927 | 102800 | 2872009480 | 11730 | 11740 | 11740 | 11720 | 3812 |
| 626 | 20240927 | 102700 | 2827290690 | 11740 | 11750 | 11760 | 11740 | 1019 |
| 627 | 20240927 | 102600 | 2815314020 | 11790 | 11770 | 11800 | 11730 | 12736 |
| 628 | 20240927 | 102500 | 2665593980 | 11760 | 11800 | 11800 | 11760 | 3629 |
| 629 | 20240927 | 102400 | 2622898560 | 11770 | 11770 | 11800 | 11760 | 3225 |
| 630 | 20240927 | 102300 | 2584931200 | 11770 | 11830 | 11830 | 11760 | 11031 |
| 631 | 20240927 | 102200 | 2454773620 | 11830 | 11840 | 11840 | 11830 | 919 |
| 632 | 20240927 | 102100 | 2443899550 | 11840 | 11840 | 11840 | 11830 | 2417 |
| 633 | 20240927 | 102000 | 2415282930 | 11830 | 11850 | 11850 | 11830 | 816 |
| 634 | 20240927 | 101900 | 2405628250 | 11850 | 11840 | 11860 | 11830 | 2294 |
| 635 | 20240927 | 101800 | 2378475680 | 11830 | 11840 | 11890 | 11830 | 1317 |
| 636 | 20240927 | 101700 | 2362889190 | 11830 | 11830 | 11840 | 11830 | 617 |
| 637 | 20240927 | 101600 | 2355584020 | 11830 | 11850 | 11890 | 11830 | 4519 |
| 638 | 20240927 | 101500 | 2302079430 | 11840 | 11850 | 11890 | 11840 | 1482 |
| 639 | 20240927 | 101400 | 2284522270 | 11850 | 11900 | 11900 | 11840 | 2319 |
| 640 | 20240927 | 101300 | 2257038250 | 11840 | 11890 | 11900 | 11840 | 1680 |
| 641 | 20240927 | 101200 | 2237114800 | 11880 | 11880 | 11900 | 11860 | 1857 |
| 642 | 20240927 | 101100 | 2215036470 | 11870 | 11890 | 11900 | 11840 | 1206 |
| 643 | 20240927 | 101000 | 2200732590 | 11890 | 11870 | 11900 | 11840 | 7511 |
| 644 | 20240927 | 100900 | 2111688130 | 11860 | 11890 | 11930 | 11860 | 2021 |
| 645 | 20240927 | 100800 | 2087670600 | 11890 | 11920 | 11930 | 11880 | 11819 |
| 646 | 20240927 | 100700 | 1947016720 | 11920 | 11930 | 11960 | 11920 | 1974 |
| 647 | 20240927 | 100600 | 1923482020 | 11970 | 11940 | 11970 | 11920 | 2936 |
| 648 | 20240927 | 100500 | 1888447520 | 11940 | 11960 | 11960 | 11940 | 1436 |
| 649 | 20240927 | 100400 | 1871294670 | 11960 | 11990 | 11990 | 11960 | 1182 |
| 650 | 20240927 | 100300 | 1857142850 | 12010 | 11970 | 12010 | 11970 | 1133 |
| 651 | 20240927 | 100200 | 1843580740 | 11970 | 12010 | 12020 | 11970 | 2389 |
| 652 | 20240927 | 100100 | 1814955510 | 11960 | 11950 | 12010 | 11950 | 3063 |
| 653 | 20240927 | 100000 | 1778242880 | 11950 | 12000 | 12000 | 11950 | 1450 |
| 654 | 20240927 | 095900 | 1760908900 | 12000 | 12000 | 12000 | 12000 | 1 |
| 655 | 20240927 | 095800 | 1760896900 | 12010 | 12000 | 12010 | 12000 | 53 |
| 656 | 20240927 | 095700 | 1760260400 | 12030 | 11990 | 12030 | 11930 | 1271 |
| 657 | 20240927 | 095600 | 1745005950 | 11990 | 12020 | 12020 | 11920 | 2024 |
| 658 | 20240927 | 095500 | 1720802790 | 12020 | 11950 | 12020 | 11920 | 1552 |
| 659 | 20240927 | 095400 | 1702205160 | 11920 | 11910 | 11960 | 11900 | 4819 |
| 660 | 20240927 | 095300 | 1644844470 | 11910 | 11950 | 11980 | 11910 | 6622 |
| 661 | 20240927 | 095200 | 1565838570 | 11950 | 11950 | 11990 | 11940 | 2639 |
| 662 | 20240927 | 095100 | 1534295460 | 11950 | 12000 | 12040 | 11950 | 9774 |
| 663 | 20240927 | 095000 | 1417188460 | 12000 | 12050 | 12050 | 12000 | 14585 |
| 664 | 20240927 | 094900 | 1242021680 | 12040 | 12060 | 12060 | 12040 | 2363 |
| 665 | 20240927 | 094800 | 1213557530 | 12060 | 12100 | 12100 | 12060 | 196 |
| 666 | 20240927 | 094700 | 1211186770 | 12060 | 12070 | 12110 | 12060 | 1983 |
| 667 | 20240927 | 094600 | 1187251930 | 12070 | 12080 | 12110 | 12060 | 1620 |
| 668 | 20240927 | 094500 | 1167675480 | 12060 | 12070 | 12070 | 12060 | 83 |
| 669 | 20240927 | 094400 | 1166673860 | 12080 | 12050 | 12080 | 12040 | 601 |
| 670 | 20240927 | 094300 | 1159431810 | 12060 | 12080 | 12080 | 12050 | 322 |
| 671 | 20240927 | 094200 | 1155551110 | 12080 | 12070 | 12080 | 12060 | 1061 |
| 672 | 20240927 | 094100 | 1142755020 | 12080 | 12060 | 12080 | 12060 | 102 |
| 673 | 20240927 | 094000 | 1141524860 | 12060 | 12060 | 12080 | 12060 | 653 |
| 674 | 20240927 | 093900 | 1133648520 | 12060 | 12090 | 12090 | 12050 | 66 |
| 675 | 20240927 | 093800 | 1132852730 | 12050 | 12050 | 12050 | 12050 | 698 |
| 676 | 20240927 | 093700 | 1124441830 | 12040 | 12080 | 12120 | 12040 | 678 |
| 677 | 20240927 | 093600 | 1116244070 | 12030 | 12050 | 12080 | 12030 | 3508 |
| 678 | 20240927 | 093500 | 1073975520 | 12030 | 12040 | 12050 | 12030 | 922 |
| 679 | 20240927 | 093400 | 1062883110 | 12030 | 12020 | 12070 | 12020 | 818 |
| 680 | 20240927 | 093300 | 1053042680 | 12020 | 12050 | 12090 | 12020 | 4901 |
| 681 | 20240927 | 093200 | 994044440 | 12050 | 12090 | 12100 | 12050 | 4203 |
| 682 | 20240927 | 093100 | 943327080 | 12090 | 12080 | 12090 | 12080 | 428 |
| 683 | 20240927 | 093000 | 938154890 | 12080 | 12090 | 12090 | 12080 | 1316 |
| 684 | 20240927 | 092900 | 922252300 | 12090 | 12080 | 12130 | 12080 | 360 |
| 685 | 20240927 | 092800 | 917896520 | 12080 | 12090 | 12090 | 12070 | 4459 |
| 686 | 20240927 | 092700 | 864031410 | 12100 | 12100 | 12110 | 12100 | 1253 |
| 687 | 20240927 | 092600 | 848869810 | 12090 | 12090 | 12130 | 12090 | 437 |
| 688 | 20240927 | 092500 | 843584600 | 12090 | 12130 | 12130 | 12090 | 2208 |
| 689 | 20240927 | 092400 | 816859360 | 12130 | 12120 | 12130 | 12120 | 1005 |
| 690 | 20240927 | 092300 | 804669290 | 12100 | 12100 | 12120 | 12090 | 1927 |
| 691 | 20240927 | 092200 | 781356910 | 12100 | 12150 | 12150 | 12100 | 5133 |
| 692 | 20240927 | 092100 | 719172290 | 12150 | 12170 | 12170 | 12140 | 2380 |
| 693 | 20240927 | 092000 | 690230280 | 12180 | 12180 | 12230 | 12180 | 1940 |
| 694 | 20240927 | 091900 | 666574200 | 12180 | 12240 | 12240 | 12170 | 3039 |
| 695 | 20240927 | 091800 | 629539500 | 12240 | 12190 | 12240 | 12190 | 1204 |
| 696 | 20240927 | 091700 | 614832530 | 12170 | 12170 | 12240 | 12160 | 1203 |
| 697 | 20240927 | 091600 | 600178940 | 12170 | 12220 | 12220 | 12170 | 3749 |
| 698 | 20240927 | 091500 | 554475990 | 12220 | 12290 | 12290 | 12200 | 1564 |
| 699 | 20240927 | 091400 | 535272890 | 12290 | 12180 | 12320 | 12180 | 4284 |
| 700 | 20240927 | 091300 | 482755970 | 12220 | 12200 | 12220 | 12160 | 1365 |
| 701 | 20240927 | 091200 | 466106070 | 12200 | 12180 | 12240 | 12160 | 1212 |
| 702 | 20240927 | 091100 | 451336240 | 12170 | 12240 | 12250 | 12170 | 3457 |
| 703 | 20240927 | 091000 | 409139810 | 12240 | 12250 | 12250 | 12220 | 2852 |
| 704 | 20240927 | 090900 | 374230070 | 12240 | 12220 | 12290 | 12220 | 2296 |
| 705 | 20240927 | 090800 | 346106950 | 12230 | 12190 | 12230 | 12180 | 1723 |
| 706 | 20240927 | 090700 | 325065960 | 12190 | 12200 | 12220 | 12190 | 2940 |
| 707 | 20240927 | 090600 | 289189330 | 12190 | 12110 | 12190 | 12100 | 1742 |
| 708 | 20240927 | 090500 | 268063510 | 12110 | 12130 | 12190 | 12100 | 2318 |
| 709 | 20240927 | 090400 | 239990760 | 12130 | 12230 | 12240 | 12110 | 3595 |
| 710 | 20240927 | 090300 | 196212870 | 12240 | 12180 | 12250 | 12180 | 2768 |
| 711 | 20240927 | 090200 | 162367210 | 12180 | 12110 | 12180 | 12110 | 3219 |
| 712 | 20240927 | 090100 | 123330610 | 12110 | 12080 | 12200 | 12080 | 2430 |
| 713 | 20240927 | 090000 | 93896060 | 12080 | 12200 | 12200 | 12050 | 7726 |