38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 3 | 20241017 | 204900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20241017 | 204800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20241017 | 204700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20241017 | 204600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20241017 | 204500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20241017 | 204400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20241017 | 204300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20241017 | 204200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20241017 | 204100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20241017 | 204000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20241017 | 203900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20241017 | 203800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20241017 | 203700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20241017 | 203600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20241017 | 203500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20241017 | 203400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20241017 | 203300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20241017 | 203200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20241017 | 203100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20241017 | 203000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20241017 | 202900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20241017 | 202800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20241017 | 202700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20241017 | 202600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20241017 | 202500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20241017 | 202400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20241017 | 202300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20241017 | 202200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20241017 | 202100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20241017 | 202000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 33 | 20241017 | 201900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20241017 | 201800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20241017 | 201700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20241017 | 201600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20241017 | 201500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20241017 | 201400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20241017 | 201300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20241017 | 201200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20241017 | 201100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20241017 | 201000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20241017 | 200900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20241017 | 200800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20241017 | 200700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20241017 | 200600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20241017 | 200500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20241017 | 200400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20241017 | 200300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20241017 | 200200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20241017 | 200100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20241017 | 200000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20241017 | 195900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20241017 | 195800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20241017 | 195700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20241017 | 195600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20241017 | 195500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20241017 | 195400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20241017 | 195300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20241017 | 195200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20241017 | 195100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20241017 | 195000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 63 | 20241017 | 194900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20241017 | 194800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20241017 | 194700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20241017 | 194600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20241017 | 194500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20241017 | 194400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20241017 | 194300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20241017 | 194200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20241017 | 194100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20241017 | 194000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20241017 | 193900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20241017 | 193800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20241017 | 193700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20241017 | 193600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20241017 | 193500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20241017 | 193400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20241017 | 193300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20241017 | 193200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20241017 | 193100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20241017 | 193000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20241017 | 192900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20241017 | 192800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20241017 | 192700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20241017 | 192600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20241017 | 192500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20241017 | 192400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20241017 | 192300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20241017 | 192200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20241017 | 192100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20241017 | 192000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 93 | 20241017 | 191900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20241017 | 191800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20241017 | 191700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20241017 | 191600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20241017 | 191500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20241017 | 191400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20241017 | 191300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20241017 | 191200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20241017 | 191100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20241017 | 191000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20241017 | 190900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20241017 | 190800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20241017 | 190700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20241017 | 190600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20241017 | 190500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20241017 | 190400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20241017 | 190300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20241017 | 190200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20241017 | 190100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20241017 | 190000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20241017 | 185900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20241017 | 185800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20241017 | 185700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20241017 | 185600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20241017 | 185500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20241017 | 185400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20241017 | 185300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20241017 | 185200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20241017 | 185100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20241017 | 185000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 123 | 20241017 | 184900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20241017 | 184800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20241017 | 184700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20241017 | 184600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20241017 | 184500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20241017 | 184400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20241017 | 184300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20241017 | 184200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20241017 | 184100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20241017 | 184000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20241017 | 183900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20241017 | 183800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20241017 | 183700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20241017 | 183600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20241017 | 183500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20241017 | 183400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20241017 | 183300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20241017 | 183200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20241017 | 183100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20241017 | 183000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20241017 | 182900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20241017 | 182800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20241017 | 182700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20241017 | 182600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20241017 | 182500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20241017 | 182400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20241017 | 182300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20241017 | 182200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20241017 | 182100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20241017 | 182000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 153 | 20241017 | 181900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20241017 | 181800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20241017 | 181700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20241017 | 181600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20241017 | 181500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20241017 | 181400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20241017 | 181300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20241017 | 181200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20241017 | 181100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20241017 | 181000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20241017 | 180900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20241017 | 180800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20241017 | 180700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20241017 | 180600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20241017 | 180500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20241017 | 180400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20241017 | 180300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20241017 | 180200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20241017 | 180100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20241017 | 180000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20241017 | 175900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20241017 | 175800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20241017 | 175700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20241017 | 175600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20241017 | 175500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20241017 | 175400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20241017 | 175300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20241017 | 175200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20241017 | 175100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20241017 | 175000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 183 | 20241017 | 174900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20241017 | 174800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20241017 | 174700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20241017 | 174600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20241017 | 174500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20241017 | 174400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20241017 | 174300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20241017 | 174200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20241017 | 174100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20241017 | 174000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20241017 | 173900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20241017 | 173800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20241017 | 173700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20241017 | 173600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20241017 | 173500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20241017 | 173400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20241017 | 173300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20241017 | 173200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20241017 | 173100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20241017 | 173000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20241017 | 172900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20241017 | 172800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20241017 | 172700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20241017 | 172600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20241017 | 172500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20241017 | 172400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20241017 | 172300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20241017 | 172200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20241017 | 172100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20241017 | 172000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 213 | 20241017 | 171900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20241017 | 171800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20241017 | 171700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20241017 | 171600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20241017 | 171500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20241017 | 171400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20241017 | 171300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20241017 | 171200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20241017 | 171100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20241017 | 171000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20241017 | 170900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20241017 | 170800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20241017 | 170700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20241017 | 170600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20241017 | 170500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20241017 | 170400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20241017 | 170300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20241017 | 170200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20241017 | 170100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20241017 | 170000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20241017 | 165900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20241017 | 165800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20241017 | 165700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20241017 | 165600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20241017 | 165500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20241017 | 165400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20241017 | 165300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20241017 | 165200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20241017 | 165100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20241017 | 165000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 243 | 20241017 | 164900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20241017 | 164800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20241017 | 164700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20241017 | 164600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20241017 | 164500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20241017 | 164400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20241017 | 164300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20241017 | 164200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20241017 | 164100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20241017 | 164000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20241017 | 163900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20241017 | 163800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20241017 | 163700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20241017 | 163600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20241017 | 163500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20241017 | 163400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20241017 | 163300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20241017 | 163200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20241017 | 163100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20241017 | 163000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20241017 | 162900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20241017 | 162800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20241017 | 162700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20241017 | 162600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20241017 | 162500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20241017 | 162400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20241017 | 162300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20241017 | 162200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20241017 | 162100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20241017 | 162000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 273 | 20241017 | 161900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20241017 | 161800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20241017 | 161700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20241017 | 161600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20241017 | 161500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20241017 | 161400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20241017 | 161300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20241017 | 161200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20241017 | 161100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20241017 | 161000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20241017 | 160900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20241017 | 160800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20241017 | 160700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20241017 | 160600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20241017 | 160500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20241017 | 160400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20241017 | 160300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20241017 | 160200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20241017 | 160100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20241017 | 160000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20241017 | 155900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20241017 | 155800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20241017 | 155700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20241017 | 155600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20241017 | 155500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20241017 | 155400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20241017 | 155300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20241017 | 155200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20241017 | 155100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20241017 | 155000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 303 | 20241017 | 154900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20241017 | 154800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20241017 | 154700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20241017 | 154600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20241017 | 154500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20241017 | 154400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20241017 | 154300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20241017 | 154200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20241017 | 154100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20241017 | 154000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20241017 | 153900 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20241017 | 153800 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20241017 | 153700 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20241017 | 153600 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20241017 | 153500 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20241017 | 153400 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20241017 | 153300 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20241017 | 153200 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20241017 | 153100 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20241017 | 153000 | 9373288140 | 11690 | 11690 | 11690 | 11690 | 8618 |
| 323 | 20241017 | 152900 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20241017 | 152800 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20241017 | 152700 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20241017 | 152600 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20241017 | 152500 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20241017 | 152400 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20241017 | 152300 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20241017 | 152200 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20241017 | 152100 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20241017 | 152000 | 9272543720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 333 | 20241017 | 151900 | 9272543720 | 11600 | 11640 | 11680 | 11590 | 9264 |
| 334 | 20241017 | 151800 | 9164965810 | 11680 | 11630 | 11680 | 11620 | 1090 |
| 335 | 20241017 | 151700 | 9152279590 | 11630 | 11650 | 11650 | 11630 | 3198 |
| 336 | 20241017 | 151600 | 9115059980 | 11650 | 11660 | 11660 | 11650 | 959 |
| 337 | 20241017 | 151500 | 9103886740 | 11660 | 11640 | 11660 | 11640 | 3067 |
| 338 | 20241017 | 151400 | 9068170010 | 11650 | 11650 | 11660 | 11640 | 2801 |
| 339 | 20241017 | 151300 | 9035542070 | 11650 | 11660 | 11660 | 11650 | 422 |
| 340 | 20241017 | 151200 | 9030624660 | 11660 | 11650 | 11660 | 11650 | 2044 |
| 341 | 20241017 | 151100 | 9006802900 | 11660 | 11660 | 11670 | 11660 | 2730 |
| 342 | 20241017 | 151000 | 8974951990 | 11660 | 11690 | 11690 | 11660 | 2373 |
| 343 | 20241017 | 150900 | 8947252470 | 11680 | 11680 | 11690 | 11660 | 4435 |
| 344 | 20241017 | 150800 | 8895450360 | 11680 | 11680 | 11690 | 11670 | 334 |
| 345 | 20241017 | 150700 | 8891550140 | 11680 | 11670 | 11700 | 11670 | 1022 |
| 346 | 20241017 | 150600 | 8879600350 | 11670 | 11650 | 11700 | 11610 | 1688 |
| 347 | 20241017 | 150500 | 8859926400 | 11670 | 11720 | 11750 | 11650 | 5969 |
| 348 | 20241017 | 150400 | 8790123280 | 11720 | 11720 | 11740 | 11690 | 2321 |
| 349 | 20241017 | 150300 | 8762922470 | 11730 | 11740 | 11750 | 11670 | 3305 |
| 350 | 20241017 | 150200 | 8724196700 | 11740 | 11730 | 11750 | 11680 | 3767 |
| 351 | 20241017 | 150100 | 8680034540 | 11710 | 11620 | 11730 | 11590 | 1515 |
| 352 | 20241017 | 150000 | 8662404310 | 11650 | 11520 | 11670 | 11520 | 5797 |
| 353 | 20241017 | 145900 | 8595108190 | 11510 | 11500 | 11570 | 11490 | 1573 |
| 354 | 20241017 | 145800 | 8576985220 | 11490 | 11470 | 11520 | 11440 | 9980 |
| 355 | 20241017 | 145700 | 8462615180 | 11470 | 11510 | 11560 | 11450 | 15738 |
| 356 | 20241017 | 145600 | 8281809110 | 11530 | 11630 | 11690 | 11530 | 12889 |
| 357 | 20241017 | 145500 | 8132439540 | 11630 | 11620 | 11680 | 11530 | 8526 |
| 358 | 20241017 | 145400 | 8033562100 | 11590 | 11750 | 11760 | 11590 | 24327 |
| 359 | 20241017 | 145300 | 7749188100 | 11740 | 11850 | 11860 | 11740 | 19554 |
| 360 | 20241017 | 145200 | 7518497030 | 11860 | 11890 | 11890 | 11850 | 1004 |
| 361 | 20241017 | 145100 | 7506585640 | 11860 | 11920 | 11920 | 11860 | 1851 |
| 362 | 20241017 | 145000 | 7484580600 | 11920 | 11940 | 11990 | 11910 | 903 |
| 363 | 20241017 | 144900 | 7473787970 | 11930 | 11870 | 11930 | 11870 | 1656 |
| 364 | 20241017 | 144800 | 7454082790 | 11860 | 11840 | 11870 | 11840 | 629 |
| 365 | 20241017 | 144700 | 7446625990 | 11840 | 11900 | 11910 | 11820 | 11637 |
| 366 | 20241017 | 144600 | 7308797570 | 11900 | 11900 | 11900 | 11880 | 970 |
| 367 | 20241017 | 144500 | 7297258030 | 11950 | 11950 | 11950 | 11900 | 688 |
| 368 | 20241017 | 144400 | 7289055130 | 11890 | 11970 | 11970 | 11880 | 3851 |
| 369 | 20241017 | 144300 | 7243233710 | 11960 | 11900 | 11960 | 11900 | 2526 |
| 370 | 20241017 | 144200 | 7213147120 | 11900 | 11900 | 11920 | 11880 | 4608 |
| 371 | 20241017 | 144100 | 7158382810 | 11920 | 11910 | 11920 | 11890 | 2901 |
| 372 | 20241017 | 144000 | 7123856470 | 11900 | 12020 | 12020 | 11900 | 10385 |
| 373 | 20241017 | 143900 | 6999826410 | 12020 | 11990 | 12020 | 11990 | 196 |
| 374 | 20241017 | 143800 | 6997471490 | 11990 | 11960 | 11990 | 11950 | 1683 |
| 375 | 20241017 | 143700 | 6977331760 | 11950 | 12090 | 12090 | 11940 | 8354 |
| 376 | 20241017 | 143600 | 6877162130 | 12070 | 12100 | 12200 | 12070 | 1519 |
| 377 | 20241017 | 143500 | 6858765950 | 12100 | 12050 | 12100 | 12050 | 462 |
| 378 | 20241017 | 143400 | 6853190830 | 12040 | 12040 | 12080 | 12040 | 1584 |
| 379 | 20241017 | 143300 | 6834101210 | 12040 | 12050 | 12050 | 12010 | 3199 |
| 380 | 20241017 | 143200 | 6795618560 | 12040 | 12130 | 12140 | 12000 | 15058 |
| 381 | 20241017 | 143100 | 6614516650 | 12090 | 12160 | 12170 | 12090 | 3379 |
| 382 | 20241017 | 143000 | 6573519380 | 12140 | 12200 | 12200 | 12140 | 6361 |
| 383 | 20241017 | 142900 | 6496152060 | 12190 | 12240 | 12280 | 12190 | 2943 |
| 384 | 20241017 | 142800 | 6460205360 | 12240 | 12240 | 12280 | 12240 | 2566 |
| 385 | 20241017 | 142700 | 6428771450 | 12240 | 12250 | 12270 | 12240 | 617 |
| 386 | 20241017 | 142600 | 6421210990 | 12250 | 12220 | 12250 | 12220 | 675 |
| 387 | 20241017 | 142500 | 6412955300 | 12210 | 12280 | 12280 | 12210 | 2377 |
| 388 | 20241017 | 142400 | 6383877190 | 12270 | 12300 | 12300 | 12270 | 693 |
| 389 | 20241017 | 142300 | 6375369120 | 12310 | 12290 | 12310 | 12240 | 1887 |
| 390 | 20241017 | 142200 | 6352179220 | 12260 | 12250 | 12260 | 12210 | 5509 |
| 391 | 20241017 | 142100 | 6284766780 | 12250 | 12320 | 12320 | 12250 | 1017 |
| 392 | 20241017 | 142000 | 6272277250 | 12320 | 12250 | 12340 | 12250 | 6614 |
| 393 | 20241017 | 141900 | 6190959010 | 12300 | 12310 | 12320 | 12050 | 16753 |
| 394 | 20241017 | 141800 | 5986366080 | 12320 | 12390 | 12460 | 12180 | 25830 |
| 395 | 20241017 | 141700 | 5667614080 | 12370 | 12280 | 12560 | 12250 | 17958 |
| 396 | 20241017 | 141600 | 5444106490 | 12280 | 12320 | 12320 | 12270 | 3429 |
| 397 | 20241017 | 141500 | 5402000060 | 12370 | 12330 | 12370 | 12290 | 1811 |
| 398 | 20241017 | 141400 | 5379687460 | 12320 | 12410 | 12410 | 12320 | 14215 |
| 399 | 20241017 | 141300 | 5203975950 | 12410 | 12430 | 12560 | 12380 | 27856 |
| 400 | 20241017 | 141200 | 4855814420 | 12420 | 12390 | 12420 | 12380 | 585 |
| 401 | 20241017 | 141100 | 4848561410 | 12370 | 12380 | 12380 | 12360 | 1116 |
| 402 | 20241017 | 141000 | 4834754170 | 12380 | 12380 | 12380 | 12380 | 274 |
| 403 | 20241017 | 140900 | 4831362050 | 12390 | 12410 | 12420 | 12390 | 2190 |
| 404 | 20241017 | 140800 | 4804169470 | 12410 | 12400 | 12410 | 12370 | 519 |
| 405 | 20241017 | 140700 | 4797743710 | 12400 | 12420 | 12420 | 12400 | 382 |
| 406 | 20241017 | 140600 | 4793004890 | 12420 | 12400 | 12440 | 12400 | 346 |
| 407 | 20241017 | 140500 | 4788707460 | 12440 | 12400 | 12440 | 12400 | 415 |
| 408 | 20241017 | 140400 | 4783550560 | 12410 | 12450 | 12460 | 12410 | 2887 |
| 409 | 20241017 | 140300 | 4747613440 | 12400 | 12360 | 12440 | 12360 | 7703 |
| 410 | 20241017 | 140200 | 4651990800 | 12350 | 12390 | 12420 | 12350 | 2122 |
| 411 | 20241017 | 140100 | 4625660530 | 12330 | 12340 | 12340 | 12330 | 349 |
| 412 | 20241017 | 140000 | 4621355480 | 12330 | 12390 | 12390 | 12330 | 207 |
| 413 | 20241017 | 135900 | 4618793850 | 12400 | 12380 | 12400 | 12330 | 575 |
| 414 | 20241017 | 135800 | 4611679310 | 12390 | 12330 | 12400 | 12320 | 3676 |
| 415 | 20241017 | 135700 | 4566115190 | 12290 | 12270 | 12290 | 12240 | 6259 |
| 416 | 20241017 | 135600 | 4489332090 | 12260 | 12340 | 12380 | 12250 | 23522 |
| 417 | 20241017 | 135500 | 4200378890 | 12340 | 12290 | 12340 | 12290 | 3556 |
| 418 | 20241017 | 135400 | 4156555260 | 12300 | 12290 | 12300 | 12280 | 198 |
| 419 | 20241017 | 135300 | 4154123720 | 12290 | 12290 | 12290 | 12280 | 229 |
| 420 | 20241017 | 135200 | 4151309320 | 12290 | 12290 | 12320 | 12290 | 122 |
| 421 | 20241017 | 135100 | 4149807660 | 12300 | 12280 | 12330 | 12270 | 419 |
| 422 | 20241017 | 135000 | 4144658080 | 12280 | 12280 | 12280 | 12280 | 20 |
| 423 | 20241017 | 134900 | 4144412480 | 12280 | 12270 | 12330 | 12270 | 161 |
| 424 | 20241017 | 134800 | 4142433560 | 12270 | 12290 | 12290 | 12270 | 998 |
| 425 | 20241017 | 134700 | 4130184700 | 12280 | 12280 | 12280 | 12280 | 189 |
| 426 | 20241017 | 134600 | 4127863780 | 12280 | 12300 | 12300 | 12280 | 1701 |
| 427 | 20241017 | 134500 | 4106956620 | 12310 | 12300 | 12330 | 12290 | 159 |
| 428 | 20241017 | 134400 | 4104999460 | 12300 | 12290 | 12300 | 12290 | 562 |
| 429 | 20241017 | 134300 | 4098088750 | 12290 | 12290 | 12300 | 12270 | 344 |
| 430 | 20241017 | 134200 | 4093863800 | 12280 | 12280 | 12280 | 12270 | 212 |
| 431 | 20241017 | 134100 | 4091260450 | 12270 | 12270 | 12280 | 12270 | 322 |
| 432 | 20241017 | 134000 | 4087308180 | 12280 | 12270 | 12280 | 12270 | 69 |
| 433 | 20241017 | 133900 | 4086461410 | 12270 | 12280 | 12280 | 12270 | 396 |
| 434 | 20241017 | 133800 | 4081601500 | 12270 | 12290 | 12290 | 12270 | 2156 |
| 435 | 20241017 | 133700 | 4055140260 | 12300 | 12280 | 12300 | 12280 | 1873 |
| 436 | 20241017 | 133600 | 4032127470 | 12280 | 12300 | 12300 | 12280 | 240 |
| 437 | 20241017 | 133500 | 4029178030 | 12270 | 12300 | 12300 | 12270 | 1298 |
| 438 | 20241017 | 133400 | 4013219920 | 12290 | 12310 | 12310 | 12290 | 160 |
| 439 | 20241017 | 133300 | 4011251320 | 12320 | 12320 | 12320 | 12320 | 218 |
| 440 | 20241017 | 133200 | 4008565560 | 12330 | 12330 | 12330 | 12310 | 456 |
| 441 | 20241017 | 133100 | 4002943100 | 12330 | 12300 | 12330 | 12300 | 1650 |
| 442 | 20241017 | 133000 | 3982611760 | 12300 | 12280 | 12310 | 12280 | 3131 |
| 443 | 20241017 | 132900 | 3944123650 | 12260 | 12270 | 12270 | 12260 | 301 |
| 444 | 20241017 | 132800 | 3940433380 | 12270 | 12270 | 12270 | 12270 | 152 |
| 445 | 20241017 | 132700 | 3938568340 | 12290 | 12250 | 12290 | 12250 | 322 |
| 446 | 20241017 | 132600 | 3934621700 | 12260 | 12250 | 12260 | 12250 | 97 |
| 447 | 20241017 | 132500 | 3933432490 | 12250 | 12240 | 12250 | 12240 | 534 |
| 448 | 20241017 | 132400 | 3926892000 | 12230 | 12230 | 12230 | 12220 | 290 |
| 449 | 20241017 | 132300 | 3923346310 | 12230 | 12230 | 12230 | 12230 | 66 |
| 450 | 20241017 | 132200 | 3922539130 | 12230 | 12230 | 12250 | 12220 | 413 |
| 451 | 20241017 | 132100 | 3917487720 | 12230 | 12230 | 12230 | 12230 | 10 |
| 452 | 20241017 | 132000 | 3917365420 | 12220 | 12230 | 12240 | 12220 | 380 |
| 453 | 20241017 | 131900 | 3912717080 | 12230 | 12220 | 12230 | 12220 | 170 |
| 454 | 20241017 | 131800 | 3910639580 | 12230 | 12230 | 12240 | 12220 | 387 |
| 455 | 20241017 | 131700 | 3905907270 | 12230 | 12240 | 12240 | 12230 | 180 |
| 456 | 20241017 | 131600 | 3903705770 | 12250 | 12240 | 12250 | 12240 | 108 |
| 457 | 20241017 | 131500 | 3902382990 | 12240 | 12250 | 12250 | 12240 | 186 |
| 458 | 20241017 | 131400 | 3900106150 | 12250 | 12250 | 12250 | 12250 | 110 |
| 459 | 20241017 | 131300 | 3898758650 | 12220 | 12230 | 12240 | 12220 | 504 |
| 460 | 20241017 | 131200 | 3892594880 | 12230 | 12230 | 12230 | 12220 | 434 |
| 461 | 20241017 | 131100 | 3887289510 | 12230 | 12230 | 12230 | 12230 | 41 |
| 462 | 20241017 | 131000 | 3886788080 | 12230 | 12240 | 12240 | 12230 | 283 |
| 463 | 20241017 | 130900 | 3883326860 | 12230 | 12240 | 12240 | 12230 | 4000 |
| 464 | 20241017 | 130800 | 3834393980 | 12250 | 12270 | 12270 | 12250 | 362 |
| 465 | 20241017 | 130700 | 3829956510 | 12270 | 12280 | 12280 | 12270 | 246 |
| 466 | 20241017 | 130600 | 3826937510 | 12280 | 12280 | 12280 | 12280 | 395 |
| 467 | 20241017 | 130500 | 3822086910 | 12290 | 12290 | 12290 | 12290 | 227 |
| 468 | 20241017 | 130400 | 3819297080 | 12290 | 12300 | 12300 | 12290 | 163 |
| 469 | 20241017 | 130300 | 3817292680 | 12290 | 12330 | 12330 | 12290 | 290 |
| 470 | 20241017 | 130200 | 3813724500 | 12290 | 12290 | 12310 | 12290 | 2489 |
| 471 | 20241017 | 130100 | 3783125210 | 12300 | 12290 | 12300 | 12290 | 655 |
| 472 | 20241017 | 130000 | 3775069460 | 12290 | 12280 | 12290 | 12280 | 75 |
| 473 | 20241017 | 125900 | 3774148310 | 12280 | 12300 | 12300 | 12280 | 640 |
| 474 | 20241017 | 125800 | 3766281160 | 12300 | 12290 | 12300 | 12290 | 1009 |
| 475 | 20241017 | 125700 | 3753870550 | 12300 | 12280 | 12300 | 12250 | 1853 |
| 476 | 20241017 | 125600 | 3731096060 | 12260 | 12260 | 12260 | 12260 | 7 |
| 477 | 20241017 | 125500 | 3731010240 | 12230 | 12250 | 12260 | 12230 | 280 |
| 478 | 20241017 | 125400 | 3727583190 | 12220 | 12230 | 12230 | 12220 | 1188 |
| 479 | 20241017 | 125300 | 3713055830 | 12230 | 12240 | 12260 | 12230 | 212 |
| 480 | 20241017 | 125200 | 3710459860 | 12230 | 12250 | 12260 | 12230 | 408 |
| 481 | 20241017 | 125100 | 3705465610 | 12260 | 12260 | 12280 | 12260 | 1190 |
| 482 | 20241017 | 125000 | 3690872790 | 12260 | 12260 | 12260 | 12260 | 100 |
| 483 | 20241017 | 124900 | 3689646790 | 12250 | 12250 | 12250 | 12240 | 357 |
| 484 | 20241017 | 124800 | 3685275420 | 12240 | 12250 | 12250 | 12240 | 202 |
| 485 | 20241017 | 124700 | 3682801670 | 12240 | 12250 | 12250 | 12240 | 113 |
| 486 | 20241017 | 124600 | 3681418420 | 12300 | 12280 | 12300 | 12260 | 123 |
| 487 | 20241017 | 124500 | 3679907580 | 12280 | 12220 | 12280 | 12220 | 189 |
| 488 | 20241017 | 124400 | 3677597940 | 12220 | 12270 | 12310 | 12210 | 408 |
| 489 | 20241017 | 124300 | 3672602660 | 12220 | 12240 | 12310 | 12220 | 357 |
| 490 | 20241017 | 124200 | 3668228460 | 12240 | 12280 | 12280 | 12220 | 1086 |
| 491 | 20241017 | 124100 | 3654936020 | 12220 | 12230 | 12230 | 12220 | 195 |
| 492 | 20241017 | 124000 | 3652551870 | 12220 | 12280 | 12280 | 12220 | 653 |
| 493 | 20241017 | 123900 | 3644554200 | 12290 | 12290 | 12290 | 12290 | 122 |
| 494 | 20241017 | 123800 | 3643054820 | 12280 | 12310 | 12320 | 12280 | 758 |
| 495 | 20241017 | 123700 | 3633730280 | 12320 | 12330 | 12330 | 12320 | 311 |
| 496 | 20241017 | 123600 | 3629898750 | 12320 | 12330 | 12330 | 12320 | 219 |
| 497 | 20241017 | 123500 | 3627199330 | 12340 | 12350 | 12350 | 12340 | 420 |
| 498 | 20241017 | 123400 | 3622016050 | 12360 | 12350 | 12360 | 12350 | 198 |
| 499 | 20241017 | 123300 | 3619570650 | 12360 | 12350 | 12360 | 12350 | 301 |
| 500 | 20241017 | 123200 | 3615852280 | 12360 | 12360 | 12360 | 12360 | 317 |
| 501 | 20241017 | 123100 | 3611934160 | 12360 | 12380 | 12380 | 12360 | 449 |
| 502 | 20241017 | 123000 | 3606379130 | 12380 | 12380 | 12380 | 12380 | 421 |
| 503 | 20241017 | 122900 | 3601167150 | 12380 | 12380 | 12380 | 12380 | 621 |
| 504 | 20241017 | 122800 | 3593479170 | 12380 | 12390 | 12390 | 12380 | 141 |
| 505 | 20241017 | 122700 | 3591732270 | 12390 | 12380 | 12390 | 12380 | 537 |
| 506 | 20241017 | 122600 | 3585082400 | 12380 | 12400 | 12400 | 12380 | 213 |
| 507 | 20241017 | 122500 | 3582442370 | 12390 | 12440 | 12440 | 12390 | 4830 |
| 508 | 20241017 | 122400 | 3522517000 | 12450 | 12430 | 12450 | 12430 | 976 |
| 509 | 20241017 | 122300 | 3510376940 | 12430 | 12430 | 12440 | 12430 | 384 |
| 510 | 20241017 | 122200 | 3505600320 | 12430 | 12420 | 12430 | 12420 | 769 |
| 511 | 20241017 | 122100 | 3496041780 | 12430 | 12460 | 12460 | 12420 | 1980 |
| 512 | 20241017 | 122000 | 3471431870 | 12460 | 12450 | 12460 | 12420 | 6461 |
| 513 | 20241017 | 121900 | 3391006710 | 12460 | 12400 | 12460 | 12400 | 9332 |
| 514 | 20241017 | 121800 | 3275008780 | 12390 | 12400 | 12400 | 12380 | 259 |
| 515 | 20241017 | 121700 | 3271801260 | 12400 | 12400 | 12400 | 12400 | 32 |
| 516 | 20241017 | 121600 | 3271404460 | 12400 | 12380 | 12410 | 12350 | 4907 |
| 517 | 20241017 | 121500 | 3210575440 | 12370 | 12350 | 12370 | 12300 | 738 |
| 518 | 20241017 | 121400 | 3201453710 | 12350 | 12360 | 12360 | 12350 | 404 |
| 519 | 20241017 | 121300 | 3196464050 | 12350 | 12360 | 12360 | 12350 | 115 |
| 520 | 20241017 | 121200 | 3195043680 | 12360 | 12360 | 12360 | 12350 | 156 |
| 521 | 20241017 | 121100 | 3193115680 | 12360 | 12380 | 12380 | 12360 | 143 |
| 522 | 20241017 | 121000 | 3191346950 | 12390 | 12350 | 12390 | 12350 | 1091 |
| 523 | 20241017 | 120900 | 3177848260 | 12360 | 12290 | 12360 | 12290 | 4051 |
| 524 | 20241017 | 120800 | 3127890440 | 12300 | 12290 | 12300 | 12290 | 408 |
| 525 | 20241017 | 120700 | 3122873920 | 12290 | 12290 | 12290 | 12290 | 16 |
| 526 | 20241017 | 120600 | 3122677280 | 12290 | 12300 | 12310 | 12290 | 327 |
| 527 | 20241017 | 120500 | 3118656320 | 12290 | 12290 | 12290 | 12290 | 9 |
| 528 | 20241017 | 120400 | 3118545710 | 12300 | 12300 | 12300 | 12300 | 282 |
| 529 | 20241017 | 120300 | 3115077110 | 12300 | 12310 | 12320 | 12290 | 49 |
| 530 | 20241017 | 120200 | 3114474360 | 12300 | 12270 | 12320 | 12270 | 706 |
| 531 | 20241017 | 120100 | 3105791520 | 12270 | 12270 | 12280 | 12270 | 293 |
| 532 | 20241017 | 120000 | 3102196160 | 12270 | 12280 | 12280 | 12270 | 35 |
| 533 | 20241017 | 115900 | 3101766420 | 12280 | 12290 | 12290 | 12270 | 443 |
| 534 | 20241017 | 115800 | 3096328610 | 12290 | 12290 | 12290 | 12290 | 111 |
| 535 | 20241017 | 115700 | 3094964420 | 12280 | 12290 | 12300 | 12280 | 308 |
| 536 | 20241017 | 115600 | 3091179850 | 12290 | 12270 | 12290 | 12270 | 438 |
| 537 | 20241017 | 115500 | 3085803960 | 12270 | 12270 | 12270 | 12270 | 9 |
| 538 | 20241017 | 115400 | 3085693530 | 12280 | 12280 | 12290 | 12280 | 107 |
| 539 | 20241017 | 115300 | 3084379560 | 12280 | 12280 | 12280 | 12280 | 169 |
| 540 | 20241017 | 115200 | 3082304240 | 12290 | 12290 | 12290 | 12290 | 555 |
| 541 | 20241017 | 115100 | 3075483290 | 12300 | 12290 | 12300 | 12290 | 287 |
| 542 | 20241017 | 115000 | 3071955960 | 12290 | 12290 | 12290 | 12290 | 9 |
| 543 | 20241017 | 114900 | 3071845350 | 12290 | 12300 | 12300 | 12290 | 68 |
| 544 | 20241017 | 114800 | 3071009450 | 12300 | 12320 | 12320 | 12300 | 522 |
| 545 | 20241017 | 114700 | 3064587090 | 12320 | 12310 | 12320 | 12300 | 322 |
| 546 | 20241017 | 114600 | 3060623990 | 12320 | 12300 | 12330 | 12290 | 250 |
| 547 | 20241017 | 114500 | 3057546170 | 12290 | 12290 | 12300 | 12290 | 319 |
| 548 | 20241017 | 114400 | 3053624850 | 12290 | 12300 | 12300 | 12280 | 105 |
| 549 | 20241017 | 114300 | 3052333780 | 12310 | 12300 | 12310 | 12300 | 678 |
| 550 | 20241017 | 114200 | 3043989320 | 12310 | 12300 | 12310 | 12250 | 681 |
| 551 | 20241017 | 114100 | 3035635920 | 12310 | 12270 | 12320 | 12250 | 3037 |
| 552 | 20241017 | 114000 | 2998261650 | 12270 | 12300 | 12310 | 12270 | 3218 |
| 553 | 20241017 | 113900 | 2958733150 | 12290 | 12300 | 12310 | 12290 | 352 |
| 554 | 20241017 | 113800 | 2954402130 | 12300 | 12310 | 12310 | 12300 | 873 |
| 555 | 20241017 | 113700 | 2943663260 | 12300 | 12330 | 12340 | 12280 | 5159 |
| 556 | 20241017 | 113600 | 2880166810 | 12330 | 12310 | 12330 | 12310 | 1107 |
| 557 | 20241017 | 113500 | 2866538740 | 12310 | 12340 | 12340 | 12310 | 4687 |
| 558 | 20241017 | 113400 | 2808749670 | 12340 | 12350 | 12360 | 12340 | 2224 |
| 559 | 20241017 | 113300 | 2781293820 | 12350 | 12360 | 12410 | 12350 | 16082 |
| 560 | 20241017 | 113200 | 2582420410 | 12350 | 12340 | 12380 | 12340 | 1114 |
| 561 | 20241017 | 113100 | 2568660970 | 12340 | 12390 | 12390 | 12340 | 2105 |
| 562 | 20241017 | 113000 | 2542618350 | 12400 | 12340 | 12400 | 12330 | 9210 |
| 563 | 20241017 | 112900 | 2428795300 | 12340 | 12320 | 12340 | 12310 | 2534 |
| 564 | 20241017 | 112800 | 2397567780 | 12320 | 12340 | 12370 | 12320 | 1537 |
| 565 | 20241017 | 112700 | 2378586550 | 12370 | 12310 | 12390 | 12290 | 3931 |
| 566 | 20241017 | 112600 | 2330030280 | 12310 | 12290 | 12330 | 12290 | 3441 |
| 567 | 20241017 | 112500 | 2287676910 | 12280 | 12290 | 12290 | 12280 | 2479 |
| 568 | 20241017 | 112400 | 2257216520 | 12280 | 12290 | 12290 | 12280 | 1671 |
| 569 | 20241017 | 112300 | 2236693470 | 12290 | 12220 | 12300 | 12220 | 7734 |
| 570 | 20241017 | 112200 | 2141751600 | 12230 | 12200 | 12230 | 12170 | 3343 |
| 571 | 20241017 | 112100 | 2100970380 | 12170 | 12170 | 12200 | 12150 | 3146 |
| 572 | 20241017 | 112000 | 2062635180 | 12160 | 12170 | 12170 | 12150 | 2212 |
| 573 | 20241017 | 111900 | 2035753690 | 12160 | 12150 | 12160 | 12150 | 55 |
| 574 | 20241017 | 111800 | 2035085410 | 12150 | 12190 | 12190 | 12150 | 1189 |
| 575 | 20241017 | 111700 | 2020637090 | 12200 | 12150 | 12200 | 12150 | 5966 |
| 576 | 20241017 | 111600 | 1947966290 | 12150 | 12160 | 12160 | 12110 | 1405 |
| 577 | 20241017 | 111500 | 1930901450 | 12170 | 12040 | 12180 | 12040 | 4935 |
| 578 | 20241017 | 111400 | 1871236520 | 12080 | 12020 | 12080 | 12020 | 6026 |
| 579 | 20241017 | 111300 | 1798645350 | 12020 | 12000 | 12020 | 12000 | 630 |
| 580 | 20241017 | 111200 | 1791076510 | 12000 | 11940 | 12030 | 11940 | 8291 |
| 581 | 20241017 | 111100 | 1691587230 | 11960 | 11930 | 11980 | 11930 | 3395 |
| 582 | 20241017 | 111000 | 1650971420 | 11910 | 11910 | 11910 | 11910 | 188 |
| 583 | 20241017 | 110900 | 1648732340 | 11930 | 11920 | 11940 | 11920 | 1371 |
| 584 | 20241017 | 110800 | 1632375880 | 11930 | 11890 | 11940 | 11890 | 1634 |
| 585 | 20241017 | 110700 | 1612930140 | 11880 | 11850 | 11880 | 11850 | 440 |
| 586 | 20241017 | 110600 | 1607706200 | 11840 | 11840 | 11840 | 11840 | 188 |
| 587 | 20241017 | 110500 | 1605480280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 588 | 20241017 | 110400 | 1605480280 | 11820 | 11830 | 11880 | 11820 | 489 |
| 589 | 20241017 | 110300 | 1599690590 | 11860 | 11820 | 11860 | 11820 | 189 |
| 590 | 20241017 | 110200 | 1597456570 | 11830 | 11830 | 11850 | 11820 | 838 |
| 591 | 20241017 | 110100 | 1587537110 | 11810 | 11820 | 11840 | 11810 | 236 |
| 592 | 20241017 | 110000 | 1584748750 | 11800 | 11810 | 11810 | 11800 | 927 |
| 593 | 20241017 | 105900 | 1573804600 | 11810 | 11800 | 11810 | 11800 | 248 |
| 594 | 20241017 | 105800 | 1570878000 | 11800 | 11800 | 11800 | 11800 | 190 |
| 595 | 20241017 | 105700 | 1568636000 | 11800 | 11800 | 11800 | 11800 | 0 |
| 596 | 20241017 | 105600 | 1568636000 | 11800 | 11840 | 11840 | 11800 | 398 |
| 597 | 20241017 | 105500 | 1563937320 | 11840 | 11830 | 11840 | 11830 | 553 |
| 598 | 20241017 | 105400 | 1557390690 | 11830 | 11800 | 11830 | 11800 | 667 |
| 599 | 20241017 | 105300 | 1549506020 | 11820 | 11780 | 11820 | 11780 | 441 |
| 600 | 20241017 | 105200 | 1544311000 | 11780 | 11780 | 11790 | 11780 | 196 |
| 601 | 20241017 | 105100 | 1542002080 | 11830 | 11800 | 11830 | 11780 | 219 |
| 602 | 20241017 | 105000 | 1539422190 | 11780 | 11780 | 11780 | 11780 | 19 |
| 603 | 20241017 | 104900 | 1539198370 | 11780 | 11790 | 11790 | 11780 | 693 |
| 604 | 20241017 | 104800 | 1531032900 | 11790 | 11790 | 11790 | 11790 | 2 |
| 605 | 20241017 | 104700 | 1531009320 | 11790 | 11800 | 11800 | 11790 | 2688 |
| 606 | 20241017 | 104600 | 1499298280 | 11800 | 11810 | 11810 | 11800 | 189 |
| 607 | 20241017 | 104500 | 1497066200 | 11840 | 11830 | 11840 | 11830 | 195 |
| 608 | 20241017 | 104400 | 1494757500 | 11840 | 11840 | 11840 | 11840 | 3 |
| 609 | 20241017 | 104300 | 1494721980 | 11840 | 11830 | 11840 | 11830 | 107 |
| 610 | 20241017 | 104200 | 1493455170 | 11810 | 11850 | 11850 | 11810 | 695 |
| 611 | 20241017 | 104100 | 1485226940 | 11810 | 11810 | 11810 | 11810 | 3 |
| 612 | 20241017 | 104000 | 1485191510 | 11810 | 11810 | 11840 | 11810 | 652 |
| 613 | 20241017 | 103900 | 1477491090 | 11840 | 11850 | 11850 | 11840 | 402 |
| 614 | 20241017 | 103800 | 1472727410 | 11870 | 11870 | 11870 | 11870 | 1 |
| 615 | 20241017 | 103700 | 1472715540 | 11890 | 11890 | 11890 | 11850 | 209 |
| 616 | 20241017 | 103600 | 1470238050 | 11890 | 11830 | 11890 | 11830 | 2464 |
| 617 | 20241017 | 103500 | 1441040590 | 11790 | 11790 | 11790 | 11790 | 488 |
| 618 | 20241017 | 103400 | 1435287070 | 11780 | 11780 | 11780 | 11780 | 188 |
| 619 | 20241017 | 103300 | 1433072430 | 11780 | 11780 | 11780 | 11780 | 7 |
| 620 | 20241017 | 103200 | 1432989970 | 11790 | 11800 | 11800 | 11790 | 201 |
| 621 | 20241017 | 103100 | 1430620050 | 11790 | 11790 | 11790 | 11790 | 3 |
| 622 | 20241017 | 103000 | 1430584680 | 11790 | 11790 | 11790 | 11790 | 188 |
| 623 | 20241017 | 102900 | 1428368160 | 11800 | 11800 | 11800 | 11800 | 22 |
| 624 | 20241017 | 102800 | 1428108560 | 11800 | 11800 | 11800 | 11800 | 223 |
| 625 | 20241017 | 102700 | 1425477160 | 11770 | 11800 | 11830 | 11770 | 1025 |
| 626 | 20241017 | 102600 | 1413374520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 627 | 20241017 | 102500 | 1413374520 | 11770 | 11770 | 11790 | 11770 | 629 |
| 628 | 20241017 | 102400 | 1405967850 | 11770 | 11750 | 11770 | 11750 | 588 |
| 629 | 20241017 | 102300 | 1399050750 | 11750 | 11760 | 11760 | 11750 | 2613 |
| 630 | 20241017 | 102200 | 1368347270 | 11770 | 11790 | 11790 | 11770 | 23 |
| 631 | 20241017 | 102100 | 1368076240 | 11790 | 11790 | 11790 | 11780 | 281 |
| 632 | 20241017 | 102000 | 1364764960 | 11790 | 11800 | 11800 | 11790 | 22 |
| 633 | 20241017 | 101900 | 1364505570 | 11790 | 11790 | 11790 | 11790 | 70 |
| 634 | 20241017 | 101800 | 1363680270 | 11790 | 11820 | 11820 | 11790 | 130 |
| 635 | 20241017 | 101700 | 1362147210 | 11790 | 11750 | 11790 | 11750 | 747 |
| 636 | 20241017 | 101600 | 1353351330 | 11750 | 11760 | 11770 | 11750 | 201 |
| 637 | 20241017 | 101500 | 1350988320 | 11760 | 11760 | 11760 | 11760 | 711 |
| 638 | 20241017 | 101400 | 1342626960 | 11760 | 11760 | 11760 | 11760 | 0 |
| 639 | 20241017 | 101300 | 1342626960 | 11760 | 11780 | 11780 | 11760 | 690 |
| 640 | 20241017 | 101200 | 1334512520 | 11760 | 11780 | 11780 | 11760 | 403 |
| 641 | 20241017 | 101100 | 1329769220 | 11780 | 11760 | 11780 | 11760 | 1294 |
| 642 | 20241017 | 101000 | 1314551660 | 11760 | 11760 | 11760 | 11760 | 188 |
| 643 | 20241017 | 100900 | 1312340780 | 11780 | 11780 | 11780 | 11780 | 1 |
| 644 | 20241017 | 100800 | 1312329000 | 11780 | 11820 | 11820 | 11780 | 41 |
| 645 | 20241017 | 100700 | 1311845220 | 11820 | 11760 | 11820 | 11760 | 615 |
| 646 | 20241017 | 100600 | 1304597920 | 11760 | 11760 | 11820 | 11760 | 407 |
| 647 | 20241017 | 100500 | 1299810550 | 11770 | 11770 | 11820 | 11770 | 381 |
| 648 | 20241017 | 100400 | 1295326080 | 11770 | 11770 | 11770 | 11770 | 251 |
| 649 | 20241017 | 100300 | 1292371810 | 11770 | 11760 | 11770 | 11760 | 305 |
| 650 | 20241017 | 100200 | 1288783840 | 11760 | 11760 | 11760 | 11760 | 68 |
| 651 | 20241017 | 100100 | 1287984160 | 11760 | 11820 | 11830 | 11760 | 297 |
| 652 | 20241017 | 100000 | 1284488750 | 11760 | 11760 | 11770 | 11760 | 175 |
| 653 | 20241017 | 095900 | 1282430740 | 11760 | 11770 | 11770 | 11760 | 238 |
| 654 | 20241017 | 095800 | 1279631360 | 11770 | 11770 | 11770 | 11770 | 188 |
| 655 | 20241017 | 095700 | 1277418600 | 11840 | 11840 | 11840 | 11840 | 1 |
| 656 | 20241017 | 095600 | 1277406760 | 11840 | 11830 | 11840 | 11770 | 1233 |
| 657 | 20241017 | 095500 | 1262822450 | 11830 | 11750 | 11830 | 11750 | 636 |
| 658 | 20241017 | 095400 | 1255327700 | 11800 | 11750 | 11800 | 11740 | 2392 |
| 659 | 20241017 | 095300 | 1227232160 | 11740 | 11750 | 11840 | 11740 | 411 |
| 660 | 20241017 | 095200 | 1222403350 | 11750 | 11760 | 11790 | 11750 | 1958 |
| 661 | 20241017 | 095100 | 1199388150 | 11760 | 11780 | 11780 | 11750 | 2249 |
| 662 | 20241017 | 095000 | 1172923780 | 11780 | 11780 | 11780 | 11780 | 88 |
| 663 | 20241017 | 094900 | 1171887140 | 11780 | 11820 | 11840 | 11780 | 1934 |
| 664 | 20241017 | 094800 | 1149077900 | 11820 | 11770 | 11820 | 11760 | 996 |
| 665 | 20241017 | 094700 | 1137339290 | 11780 | 11780 | 11780 | 11780 | 263 |
| 666 | 20241017 | 094600 | 1134241150 | 11780 | 11780 | 11780 | 11780 | 1711 |
| 667 | 20241017 | 094500 | 1114085570 | 11780 | 11790 | 11790 | 11780 | 1500 |
| 668 | 20241017 | 094400 | 1096413280 | 11790 | 11810 | 11810 | 11790 | 384 |
| 669 | 20241017 | 094300 | 1091884480 | 11790 | 11790 | 11790 | 11790 | 200 |
| 670 | 20241017 | 094200 | 1089526480 | 11790 | 11790 | 11850 | 11790 | 225 |
| 671 | 20241017 | 094100 | 1086873670 | 11790 | 11860 | 11860 | 11790 | 524 |
| 672 | 20241017 | 094000 | 1080688190 | 11860 | 11860 | 11860 | 11860 | 3 |
| 673 | 20241017 | 093900 | 1080652610 | 11790 | 11790 | 11790 | 11790 | 626 |
| 674 | 20241017 | 093800 | 1073272070 | 11790 | 11850 | 11860 | 11790 | 1054 |
| 675 | 20241017 | 093700 | 1060785210 | 11850 | 11840 | 11860 | 11800 | 477 |
| 676 | 20241017 | 093600 | 1055142940 | 11850 | 11770 | 11850 | 11770 | 3403 |
| 677 | 20241017 | 093500 | 1014862730 | 11780 | 11790 | 11840 | 11760 | 1622 |
| 678 | 20241017 | 093400 | 995746000 | 11790 | 11730 | 11790 | 11720 | 1149 |
| 679 | 20241017 | 093300 | 982262000 | 11730 | 11810 | 11810 | 11700 | 4550 |
| 680 | 20241017 | 093200 | 928773510 | 11810 | 11800 | 11850 | 11800 | 2182 |
| 681 | 20241017 | 093100 | 902997310 | 11780 | 11890 | 11930 | 11770 | 15905 |
| 682 | 20241017 | 093000 | 714793370 | 11900 | 11930 | 11930 | 11900 | 4806 |
| 683 | 20241017 | 092900 | 657561460 | 11930 | 11940 | 11940 | 11930 | 711 |
| 684 | 20241017 | 092800 | 649079040 | 11940 | 11950 | 11950 | 11940 | 37 |
| 685 | 20241017 | 092700 | 648637180 | 11930 | 11930 | 11930 | 11930 | 311 |
| 686 | 20241017 | 092600 | 644926950 | 11930 | 11920 | 11930 | 11920 | 402 |
| 687 | 20241017 | 092500 | 640135080 | 11920 | 11950 | 11950 | 11920 | 2280 |
| 688 | 20241017 | 092400 | 612941520 | 11960 | 11940 | 12000 | 11930 | 403 |
| 689 | 20241017 | 092300 | 608125560 | 11950 | 11960 | 12000 | 11950 | 662 |
| 690 | 20241017 | 092200 | 600210640 | 11960 | 12010 | 12010 | 11960 | 1170 |
| 691 | 20241017 | 092100 | 586202530 | 12000 | 11940 | 12000 | 11940 | 1280 |
| 692 | 20241017 | 092000 | 570881320 | 11920 | 11920 | 11940 | 11910 | 2041 |
| 693 | 20241017 | 091900 | 546554940 | 11920 | 11980 | 11980 | 11900 | 2705 |
| 694 | 20241017 | 091800 | 514332890 | 11920 | 11950 | 11990 | 11920 | 2742 |
| 695 | 20241017 | 091700 | 481621670 | 11940 | 11970 | 11990 | 11940 | 1511 |
| 696 | 20241017 | 091600 | 463564870 | 11970 | 12010 | 12020 | 11950 | 6675 |
| 697 | 20241017 | 091500 | 383506490 | 12020 | 12020 | 12020 | 12010 | 322 |
| 698 | 20241017 | 091400 | 379639050 | 12010 | 12020 | 12020 | 12010 | 975 |
| 699 | 20241017 | 091300 | 367925850 | 12020 | 12040 | 12040 | 12020 | 643 |
| 700 | 20241017 | 091200 | 360194000 | 12040 | 12060 | 12060 | 12040 | 1177 |
| 701 | 20241017 | 091100 | 346008160 | 12060 | 12020 | 12060 | 12020 | 136 |
| 702 | 20241017 | 091000 | 344369140 | 12050 | 12000 | 12060 | 12000 | 990 |
| 703 | 20241017 | 090900 | 332467290 | 12010 | 12110 | 12110 | 12000 | 9497 |
| 704 | 20241017 | 090800 | 217990930 | 12110 | 12100 | 12110 | 12100 | 52 |
| 705 | 20241017 | 090700 | 217361710 | 12100 | 12090 | 12100 | 12090 | 1001 |
| 706 | 20241017 | 090600 | 205257790 | 12130 | 12170 | 12170 | 12090 | 7980 |
| 707 | 20241017 | 090500 | 108582870 | 12170 | 12170 | 12170 | 12170 | 1271 |
| 708 | 20241017 | 090400 | 93114800 | 12170 | 12190 | 12190 | 12170 | 1339 |
| 709 | 20241017 | 090300 | 76805360 | 12180 | 12240 | 12240 | 12180 | 835 |
| 710 | 20241017 | 090200 | 66612940 | 12240 | 12280 | 12280 | 12240 | 2081 |
| 711 | 20241017 | 090100 | 41123370 | 12280 | 12280 | 12280 | 12280 | 410 |
| 712 | 20241017 | 090000 | 36088570 | 12290 | 12180 | 12290 | 12180 | 2911 |