36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 3 | 20240110 | 204900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240110 | 204800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240110 | 204700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240110 | 204600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240110 | 204500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240110 | 204400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240110 | 204300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240110 | 204200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240110 | 204100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240110 | 204000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240110 | 203900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240110 | 203800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240110 | 203700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240110 | 203600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240110 | 203500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240110 | 203400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240110 | 203300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240110 | 203200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240110 | 203100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240110 | 203000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240110 | 202900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240110 | 202800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240110 | 202700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240110 | 202600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240110 | 202500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240110 | 202400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240110 | 202300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240110 | 202200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240110 | 202100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240110 | 202000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 33 | 20240110 | 201900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240110 | 201800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240110 | 201700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240110 | 201600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240110 | 201500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240110 | 201400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240110 | 201300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240110 | 201200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240110 | 201100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240110 | 201000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240110 | 200900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240110 | 200800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240110 | 200700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240110 | 200600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240110 | 200500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240110 | 200400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240110 | 200300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240110 | 200200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240110 | 200100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240110 | 200000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240110 | 195900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240110 | 195800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240110 | 195700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240110 | 195600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240110 | 195500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240110 | 195400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240110 | 195300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240110 | 195200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240110 | 195100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240110 | 195000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 63 | 20240110 | 194900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240110 | 194800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240110 | 194700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240110 | 194600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240110 | 194500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240110 | 194400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240110 | 194300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240110 | 194200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240110 | 194100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240110 | 194000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240110 | 193900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240110 | 193800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240110 | 193700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240110 | 193600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240110 | 193500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240110 | 193400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240110 | 193300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240110 | 193200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240110 | 193100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240110 | 193000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240110 | 192900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240110 | 192800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240110 | 192700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240110 | 192600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240110 | 192500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240110 | 192400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240110 | 192300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240110 | 192200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240110 | 192100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240110 | 192000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 93 | 20240110 | 191900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240110 | 191800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240110 | 191700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240110 | 191600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240110 | 191500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240110 | 191400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240110 | 191300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240110 | 191200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240110 | 191100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240110 | 191000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240110 | 190900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240110 | 190800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240110 | 190700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240110 | 190600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240110 | 190500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240110 | 190400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240110 | 190300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240110 | 190200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240110 | 190100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240110 | 190000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240110 | 185900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240110 | 185800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240110 | 185700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240110 | 185600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240110 | 185500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240110 | 185400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240110 | 185300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240110 | 185200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240110 | 185100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240110 | 185000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 123 | 20240110 | 184900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240110 | 184800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240110 | 184700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240110 | 184600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240110 | 184500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240110 | 184400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240110 | 184300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240110 | 184200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240110 | 184100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240110 | 184000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240110 | 183900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240110 | 183800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240110 | 183700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240110 | 183600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240110 | 183500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240110 | 183400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240110 | 183300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240110 | 183200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240110 | 183100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240110 | 183000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240110 | 182900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240110 | 182800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240110 | 182700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240110 | 182600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240110 | 182500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240110 | 182400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240110 | 182300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240110 | 182200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240110 | 182100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240110 | 182000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 153 | 20240110 | 181900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240110 | 181800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240110 | 181700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240110 | 181600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240110 | 181500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240110 | 181400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240110 | 181300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240110 | 181200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240110 | 181100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240110 | 181000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240110 | 180900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240110 | 180800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240110 | 180700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240110 | 180600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240110 | 180500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240110 | 180400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240110 | 180300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240110 | 180200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240110 | 180100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240110 | 180000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240110 | 175900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240110 | 175800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240110 | 175700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240110 | 175600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240110 | 175500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240110 | 175400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240110 | 175300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240110 | 175200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240110 | 175100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240110 | 175000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 183 | 20240110 | 174900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240110 | 174800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240110 | 174700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240110 | 174600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240110 | 174500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240110 | 174400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240110 | 174300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240110 | 174200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240110 | 174100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240110 | 174000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240110 | 173900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240110 | 173800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240110 | 173700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240110 | 173600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240110 | 173500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240110 | 173400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240110 | 173300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240110 | 173200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240110 | 173100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240110 | 173000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240110 | 172900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240110 | 172800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240110 | 172700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240110 | 172600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240110 | 172500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240110 | 172400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240110 | 172300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240110 | 172200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240110 | 172100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240110 | 172000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 213 | 20240110 | 171900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240110 | 171800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240110 | 171700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240110 | 171600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240110 | 171500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240110 | 171400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240110 | 171300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240110 | 171200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240110 | 171100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240110 | 171000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240110 | 170900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240110 | 170800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240110 | 170700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240110 | 170600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240110 | 170500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240110 | 170400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240110 | 170300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240110 | 170200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240110 | 170100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240110 | 170000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240110 | 165900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240110 | 165800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240110 | 165700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240110 | 165600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240110 | 165500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240110 | 165400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240110 | 165300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240110 | 165200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240110 | 165100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240110 | 165000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 243 | 20240110 | 164900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240110 | 164800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240110 | 164700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240110 | 164600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240110 | 164500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240110 | 164400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240110 | 164300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240110 | 164200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240110 | 164100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240110 | 164000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240110 | 163900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240110 | 163800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240110 | 163700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240110 | 163600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240110 | 163500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240110 | 163400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240110 | 163300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240110 | 163200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240110 | 163100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240110 | 163000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240110 | 162900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240110 | 162800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240110 | 162700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240110 | 162600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240110 | 162500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240110 | 162400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240110 | 162300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240110 | 162200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240110 | 162100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240110 | 162000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 273 | 20240110 | 161900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240110 | 161800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240110 | 161700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240110 | 161600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240110 | 161500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240110 | 161400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240110 | 161300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240110 | 161200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240110 | 161100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240110 | 161000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240110 | 160900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240110 | 160800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240110 | 160700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240110 | 160600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240110 | 160500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240110 | 160400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240110 | 160300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240110 | 160200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240110 | 160100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240110 | 160000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240110 | 155900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20240110 | 155800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240110 | 155700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240110 | 155600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240110 | 155500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20240110 | 155400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20240110 | 155300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20240110 | 155200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20240110 | 155100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240110 | 155000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 303 | 20240110 | 154900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20240110 | 154800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240110 | 154700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20240110 | 154600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240110 | 154500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20240110 | 154400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20240110 | 154300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20240110 | 154200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20240110 | 154100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20240110 | 154000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20240110 | 153900 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20240110 | 153800 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20240110 | 153700 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 316 | 20240110 | 153600 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 317 | 20240110 | 153500 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20240110 | 153400 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 319 | 20240110 | 153300 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20240110 | 153200 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 321 | 20240110 | 153100 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 322 | 20240110 | 153000 | 33164884630 | 7660 | 7660 | 7660 | 7660 | 27662 |
| 323 | 20240110 | 152900 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20240110 | 152800 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20240110 | 152700 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20240110 | 152600 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20240110 | 152500 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20240110 | 152400 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20240110 | 152300 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20240110 | 152200 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20240110 | 152100 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20240110 | 152000 | 32952993710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 333 | 20240110 | 151900 | 32952993710 | 7650 | 7640 | 7650 | 7610 | 8801 |
| 334 | 20240110 | 151800 | 32885804560 | 7600 | 7590 | 7630 | 7580 | 8238 |
| 335 | 20240110 | 151700 | 32823132500 | 7580 | 7610 | 7610 | 7560 | 12889 |
| 336 | 20240110 | 151600 | 32725350190 | 7610 | 7610 | 7620 | 7600 | 4121 |
| 337 | 20240110 | 151500 | 32693977510 | 7610 | 7630 | 7640 | 7610 | 9911 |
| 338 | 20240110 | 151400 | 32618446600 | 7640 | 7650 | 7650 | 7630 | 3595 |
| 339 | 20240110 | 151300 | 32590986140 | 7640 | 7650 | 7650 | 7630 | 3179 |
| 340 | 20240110 | 151200 | 32566684440 | 7650 | 7640 | 7650 | 7630 | 4374 |
| 341 | 20240110 | 151100 | 32533269710 | 7640 | 7640 | 7650 | 7630 | 4828 |
| 342 | 20240110 | 151000 | 32496391290 | 7640 | 7660 | 7660 | 7640 | 2790 |
| 343 | 20240110 | 150900 | 32475050170 | 7660 | 7670 | 7670 | 7660 | 1103 |
| 344 | 20240110 | 150800 | 32466593800 | 7670 | 7670 | 7680 | 7650 | 3319 |
| 345 | 20240110 | 150700 | 32441177010 | 7680 | 7640 | 7700 | 7640 | 2936 |
| 346 | 20240110 | 150600 | 32418652030 | 7630 | 7640 | 7640 | 7620 | 3831 |
| 347 | 20240110 | 150500 | 32389430890 | 7630 | 7630 | 7660 | 7630 | 3809 |
| 348 | 20240110 | 150400 | 32360331470 | 7650 | 7630 | 7650 | 7610 | 6878 |
| 349 | 20240110 | 150300 | 32307896220 | 7630 | 7680 | 7690 | 7630 | 6951 |
| 350 | 20240110 | 150200 | 32254659170 | 7690 | 7710 | 7710 | 7690 | 3240 |
| 351 | 20240110 | 150100 | 32229727750 | 7710 | 7690 | 7710 | 7690 | 3320 |
| 352 | 20240110 | 150000 | 32204175950 | 7700 | 7700 | 7710 | 7690 | 3594 |
| 353 | 20240110 | 145900 | 32176507010 | 7710 | 7710 | 7710 | 7660 | 8292 |
| 354 | 20240110 | 145800 | 32112720690 | 7700 | 7720 | 7720 | 7700 | 3429 |
| 355 | 20240110 | 145700 | 32086282460 | 7720 | 7730 | 7730 | 7710 | 6428 |
| 356 | 20240110 | 145600 | 32036680840 | 7730 | 7770 | 7770 | 7730 | 7756 |
| 357 | 20240110 | 145500 | 31976597560 | 7760 | 7760 | 7770 | 7740 | 9673 |
| 358 | 20240110 | 145400 | 31901508910 | 7760 | 7730 | 7760 | 7730 | 4052 |
| 359 | 20240110 | 145300 | 31870118560 | 7740 | 7720 | 7770 | 7710 | 11295 |
| 360 | 20240110 | 145200 | 31782586400 | 7720 | 7700 | 7740 | 7700 | 6582 |
| 361 | 20240110 | 145100 | 31731787990 | 7700 | 7700 | 7720 | 7690 | 3799 |
| 362 | 20240110 | 145000 | 31702540740 | 7690 | 7710 | 7710 | 7690 | 2735 |
| 363 | 20240110 | 144900 | 31681484930 | 7700 | 7710 | 7710 | 7690 | 3610 |
| 364 | 20240110 | 144800 | 31653682730 | 7700 | 7700 | 7750 | 7700 | 12312 |
| 365 | 20240110 | 144700 | 31558571340 | 7700 | 7730 | 7740 | 7690 | 7977 |
| 366 | 20240110 | 144600 | 31497105040 | 7730 | 7710 | 7730 | 7700 | 7029 |
| 367 | 20240110 | 144500 | 31442855370 | 7710 | 7660 | 7720 | 7660 | 6206 |
| 368 | 20240110 | 144400 | 31395024730 | 7660 | 7680 | 7680 | 7640 | 4660 |
| 369 | 20240110 | 144300 | 31359300090 | 7680 | 7680 | 7730 | 7670 | 13227 |
| 370 | 20240110 | 144200 | 31257382960 | 7670 | 7650 | 7680 | 7640 | 4649 |
| 371 | 20240110 | 144100 | 31221739880 | 7650 | 7640 | 7680 | 7620 | 4754 |
| 372 | 20240110 | 144000 | 31185321680 | 7630 | 7590 | 7660 | 7580 | 15378 |
| 373 | 20240110 | 143900 | 31068123500 | 7590 | 7560 | 7600 | 7560 | 6241 |
| 374 | 20240110 | 143800 | 31020838640 | 7570 | 7540 | 7580 | 7540 | 8958 |
| 375 | 20240110 | 143700 | 30953159650 | 7530 | 7520 | 7540 | 7490 | 28970 |
| 376 | 20240110 | 143600 | 30735572780 | 7520 | 7580 | 7590 | 7520 | 13111 |
| 377 | 20240110 | 143500 | 30636603220 | 7580 | 7580 | 7590 | 7540 | 28076 |
| 378 | 20240110 | 143400 | 30424330080 | 7570 | 7600 | 7620 | 7570 | 13600 |
| 379 | 20240110 | 143300 | 30321164330 | 7620 | 7620 | 7630 | 7600 | 6263 |
| 380 | 20240110 | 143200 | 30273455800 | 7600 | 7620 | 7630 | 7600 | 12892 |
| 381 | 20240110 | 143100 | 30175347920 | 7620 | 7630 | 7630 | 7590 | 20476 |
| 382 | 20240110 | 143000 | 30019471150 | 7630 | 7660 | 7670 | 7630 | 10131 |
| 383 | 20240110 | 142900 | 29942036380 | 7650 | 7680 | 7680 | 7650 | 14044 |
| 384 | 20240110 | 142800 | 29834459860 | 7680 | 7670 | 7700 | 7660 | 4864 |
| 385 | 20240110 | 142700 | 29797076300 | 7670 | 7660 | 7690 | 7650 | 12503 |
| 386 | 20240110 | 142600 | 29701201180 | 7650 | 7700 | 7720 | 7650 | 17114 |
| 387 | 20240110 | 142500 | 29569862640 | 7730 | 7670 | 7730 | 7660 | 17076 |
| 388 | 20240110 | 142400 | 29438466640 | 7660 | 7730 | 7750 | 7660 | 36905 |
| 389 | 20240110 | 142300 | 29153863800 | 7740 | 7810 | 7810 | 7730 | 14015 |
| 390 | 20240110 | 142200 | 29044927630 | 7800 | 7780 | 7820 | 7780 | 5012 |
| 391 | 20240110 | 142100 | 29005862500 | 7780 | 7770 | 7800 | 7770 | 3341 |
| 392 | 20240110 | 142000 | 28979873750 | 7770 | 7860 | 7860 | 7770 | 9400 |
| 393 | 20240110 | 141900 | 28906444570 | 7860 | 7820 | 7860 | 7800 | 12143 |
| 394 | 20240110 | 141800 | 28811276160 | 7820 | 7790 | 7820 | 7780 | 7020 |
| 395 | 20240110 | 141700 | 28756497950 | 7780 | 7740 | 7780 | 7730 | 11778 |
| 396 | 20240110 | 141600 | 28665212580 | 7740 | 7760 | 7780 | 7730 | 19351 |
| 397 | 20240110 | 141500 | 28515287640 | 7780 | 7770 | 7780 | 7760 | 4572 |
| 398 | 20240110 | 141400 | 28479771530 | 7750 | 7750 | 7780 | 7740 | 6183 |
| 399 | 20240110 | 141300 | 28431816330 | 7750 | 7800 | 7800 | 7730 | 17054 |
| 400 | 20240110 | 141200 | 28299484450 | 7800 | 7820 | 7820 | 7800 | 3753 |
| 401 | 20240110 | 141100 | 28270196040 | 7820 | 7810 | 7840 | 7810 | 8160 |
| 402 | 20240110 | 141000 | 28206371780 | 7810 | 7790 | 7810 | 7780 | 5722 |
| 403 | 20240110 | 140900 | 28161784110 | 7790 | 7800 | 7810 | 7780 | 8261 |
| 404 | 20240110 | 140800 | 28097408310 | 7780 | 7820 | 7840 | 7780 | 11594 |
| 405 | 20240110 | 140700 | 28006853630 | 7830 | 7860 | 7880 | 7830 | 15044 |
| 406 | 20240110 | 140600 | 27888684430 | 7870 | 7830 | 7900 | 7830 | 32394 |
| 407 | 20240110 | 140500 | 27633629690 | 7830 | 7780 | 7840 | 7770 | 15532 |
| 408 | 20240110 | 140400 | 27512330170 | 7780 | 7770 | 7780 | 7730 | 11237 |
| 409 | 20240110 | 140300 | 27425148410 | 7770 | 7780 | 7780 | 7730 | 15636 |
| 410 | 20240110 | 140200 | 27303913610 | 7780 | 7800 | 7810 | 7760 | 4866 |
| 411 | 20240110 | 140100 | 27266008240 | 7800 | 7790 | 7810 | 7770 | 11284 |
| 412 | 20240110 | 140000 | 27178202980 | 7800 | 7800 | 7810 | 7790 | 10817 |
| 413 | 20240110 | 135900 | 27093810790 | 7810 | 7830 | 7850 | 7760 | 26681 |
| 414 | 20240110 | 135800 | 26885469550 | 7830 | 7790 | 7840 | 7780 | 7703 |
| 415 | 20240110 | 135700 | 26825330830 | 7790 | 7820 | 7820 | 7760 | 11855 |
| 416 | 20240110 | 135600 | 26733058490 | 7810 | 7820 | 7850 | 7760 | 34622 |
| 417 | 20240110 | 135500 | 26462432740 | 7830 | 7820 | 7890 | 7810 | 22306 |
| 418 | 20240110 | 135400 | 26287248820 | 7830 | 7880 | 7920 | 7810 | 76075 |
| 419 | 20240110 | 135300 | 25687159410 | 7870 | 7820 | 7890 | 7820 | 60295 |
| 420 | 20240110 | 135200 | 25213371840 | 7840 | 7790 | 7840 | 7780 | 26837 |
| 421 | 20240110 | 135100 | 25003808150 | 7800 | 7800 | 7810 | 7780 | 11699 |
| 422 | 20240110 | 135000 | 24912589990 | 7800 | 7760 | 7800 | 7760 | 6954 |
| 423 | 20240110 | 134900 | 24858493650 | 7770 | 7770 | 7790 | 7760 | 10638 |
| 424 | 20240110 | 134800 | 24775835810 | 7780 | 7810 | 7810 | 7760 | 22619 |
| 425 | 20240110 | 134700 | 24599511350 | 7810 | 7780 | 7810 | 7780 | 25673 |
| 426 | 20240110 | 134600 | 24399383970 | 7790 | 7770 | 7800 | 7760 | 17184 |
| 427 | 20240110 | 134500 | 24265608520 | 7770 | 7740 | 7770 | 7710 | 21288 |
| 428 | 20240110 | 134400 | 24100989220 | 7740 | 7760 | 7770 | 7730 | 6922 |
| 429 | 20240110 | 134300 | 24047398940 | 7760 | 7740 | 7760 | 7720 | 20247 |
| 430 | 20240110 | 134200 | 23890511030 | 7740 | 7720 | 7800 | 7720 | 22538 |
| 431 | 20240110 | 134100 | 23715569010 | 7730 | 7750 | 7750 | 7710 | 10250 |
| 432 | 20240110 | 134000 | 23636347980 | 7750 | 7720 | 7750 | 7690 | 15673 |
| 433 | 20240110 | 133900 | 23515338870 | 7720 | 7640 | 7730 | 7630 | 20772 |
| 434 | 20240110 | 133800 | 23355741770 | 7630 | 7680 | 7680 | 7620 | 16367 |
| 435 | 20240110 | 133700 | 23230550040 | 7680 | 7710 | 7720 | 7640 | 22778 |
| 436 | 20240110 | 133600 | 23055560300 | 7700 | 7730 | 7740 | 7700 | 12011 |
| 437 | 20240110 | 133500 | 22962855690 | 7730 | 7750 | 7750 | 7690 | 30368 |
| 438 | 20240110 | 133400 | 22728608820 | 7750 | 7810 | 7840 | 7720 | 81898 |
| 439 | 20240110 | 133300 | 22090184760 | 7810 | 7780 | 7810 | 7760 | 64362 |
| 440 | 20240110 | 133200 | 21589241200 | 7780 | 7700 | 7800 | 7690 | 65253 |
| 441 | 20240110 | 133100 | 21083271200 | 7690 | 7660 | 7740 | 7660 | 36407 |
| 442 | 20240110 | 133000 | 20802820950 | 7650 | 7670 | 7670 | 7620 | 13948 |
| 443 | 20240110 | 132900 | 20696165850 | 7680 | 7650 | 7700 | 7650 | 26146 |
| 444 | 20240110 | 132800 | 20495283060 | 7660 | 7650 | 7660 | 7620 | 15732 |
| 445 | 20240110 | 132700 | 20375086540 | 7650 | 7580 | 7650 | 7570 | 21294 |
| 446 | 20240110 | 132600 | 20212811680 | 7580 | 7570 | 7590 | 7570 | 3552 |
| 447 | 20240110 | 132500 | 20185883670 | 7570 | 7590 | 7590 | 7570 | 7746 |
| 448 | 20240110 | 132400 | 20127175620 | 7580 | 7510 | 7590 | 7500 | 15996 |
| 449 | 20240110 | 132300 | 20006731670 | 7520 | 7540 | 7540 | 7510 | 3715 |
| 450 | 20240110 | 132200 | 19978788650 | 7540 | 7560 | 7560 | 7500 | 4988 |
| 451 | 20240110 | 132100 | 19941274440 | 7560 | 7590 | 7590 | 7550 | 6901 |
| 452 | 20240110 | 132000 | 19889040060 | 7590 | 7540 | 7590 | 7520 | 18093 |
| 453 | 20240110 | 131900 | 19752092970 | 7540 | 7490 | 7560 | 7490 | 10538 |
| 454 | 20240110 | 131800 | 19672651820 | 7480 | 7510 | 7520 | 7470 | 21793 |
| 455 | 20240110 | 131700 | 19509260860 | 7510 | 7520 | 7530 | 7500 | 3189 |
| 456 | 20240110 | 131600 | 19485309330 | 7520 | 7530 | 7540 | 7520 | 9688 |
| 457 | 20240110 | 131500 | 19412358370 | 7530 | 7510 | 7530 | 7500 | 2428 |
| 458 | 20240110 | 131400 | 19394105820 | 7510 | 7520 | 7520 | 7500 | 2437 |
| 459 | 20240110 | 131300 | 19375808370 | 7520 | 7540 | 7540 | 7510 | 6809 |
| 460 | 20240110 | 131200 | 19324608170 | 7540 | 7480 | 7540 | 7460 | 16634 |
| 461 | 20240110 | 131100 | 19200092990 | 7480 | 7500 | 7500 | 7470 | 6706 |
| 462 | 20240110 | 131000 | 19149873300 | 7490 | 7490 | 7500 | 7460 | 6986 |
| 463 | 20240110 | 130900 | 19097656930 | 7490 | 7480 | 7500 | 7430 | 11245 |
| 464 | 20240110 | 130800 | 19013705940 | 7490 | 7480 | 7510 | 7470 | 6992 |
| 465 | 20240110 | 130700 | 18961341880 | 7480 | 7480 | 7490 | 7420 | 19771 |
| 466 | 20240110 | 130600 | 18813994750 | 7480 | 7520 | 7530 | 7480 | 9527 |
| 467 | 20240110 | 130500 | 18742426990 | 7530 | 7500 | 7560 | 7480 | 29966 |
| 468 | 20240110 | 130400 | 18517442310 | 7500 | 7510 | 7530 | 7500 | 8900 |
| 469 | 20240110 | 130300 | 18450538790 | 7510 | 7560 | 7560 | 7500 | 19546 |
| 470 | 20240110 | 130200 | 18303446880 | 7560 | 7630 | 7640 | 7560 | 17716 |
| 471 | 20240110 | 130100 | 18168826000 | 7630 | 7600 | 7630 | 7540 | 17185 |
| 472 | 20240110 | 130000 | 18038325630 | 7600 | 7590 | 7600 | 7580 | 7201 |
| 473 | 20240110 | 125900 | 17983670330 | 7590 | 7600 | 7600 | 7540 | 20992 |
| 474 | 20240110 | 125800 | 17824794070 | 7600 | 7600 | 7620 | 7590 | 7712 |
| 475 | 20240110 | 125700 | 17766181030 | 7600 | 7640 | 7640 | 7560 | 22562 |
| 476 | 20240110 | 125600 | 17594844530 | 7630 | 7660 | 7700 | 7630 | 37766 |
| 477 | 20240110 | 125500 | 17305453130 | 7650 | 7630 | 7680 | 7610 | 30388 |
| 478 | 20240110 | 125400 | 17073283580 | 7620 | 7680 | 7690 | 7550 | 48971 |
| 479 | 20240110 | 125300 | 16700248330 | 7680 | 7690 | 7740 | 7620 | 65421 |
| 480 | 20240110 | 125200 | 16197946900 | 7690 | 7780 | 7800 | 7650 | 96914 |
| 481 | 20240110 | 125100 | 15448022400 | 7760 | 7560 | 7800 | 7550 | 154842 |
| 482 | 20240110 | 125000 | 14258552590 | 7560 | 7570 | 7590 | 7510 | 12888 |
| 483 | 20240110 | 124900 | 14161258980 | 7580 | 7480 | 7590 | 7480 | 27696 |
| 484 | 20240110 | 124800 | 13952186450 | 7480 | 7520 | 7530 | 7450 | 9967 |
| 485 | 20240110 | 124700 | 13877575750 | 7510 | 7450 | 7520 | 7440 | 8129 |
| 486 | 20240110 | 124600 | 13816815050 | 7440 | 7440 | 7460 | 7430 | 8479 |
| 487 | 20240110 | 124500 | 13753742820 | 7440 | 7530 | 7530 | 7440 | 10817 |
| 488 | 20240110 | 124400 | 13672832100 | 7530 | 7470 | 7540 | 7440 | 19189 |
| 489 | 20240110 | 124300 | 13529325780 | 7470 | 7450 | 7500 | 7430 | 15748 |
| 490 | 20240110 | 124200 | 13411909500 | 7440 | 7400 | 7470 | 7400 | 17471 |
| 491 | 20240110 | 124100 | 13281827110 | 7400 | 7410 | 7440 | 7390 | 19236 |
| 492 | 20240110 | 124000 | 13139329040 | 7400 | 7530 | 7530 | 7350 | 49174 |
| 493 | 20240110 | 123900 | 12774623940 | 7530 | 7580 | 7580 | 7520 | 17681 |
| 494 | 20240110 | 123800 | 12641205590 | 7580 | 7520 | 7590 | 7520 | 27279 |
| 495 | 20240110 | 123700 | 12435203210 | 7530 | 7600 | 7600 | 7490 | 36618 |
| 496 | 20240110 | 123600 | 12159193130 | 7590 | 7470 | 7600 | 7460 | 39635 |
| 497 | 20240110 | 123500 | 11859982020 | 7470 | 7580 | 7590 | 7460 | 56588 |
| 498 | 20240110 | 123400 | 11434412440 | 7580 | 7460 | 7680 | 7460 | 131137 |
| 499 | 20240110 | 123300 | 10439113990 | 7460 | 7580 | 7590 | 7440 | 167381 |
| 500 | 20240110 | 123200 | 9177982050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 501 | 20240110 | 123100 | 9177982050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 502 | 20240110 | 123000 | 9177982050 | 7520 | 7410 | 7520 | 7380 | 69587 |
| 503 | 20240110 | 122900 | 8658407980 | 7410 | 7360 | 7410 | 7360 | 23508 |
| 504 | 20240110 | 122800 | 8484800970 | 7360 | 7310 | 7360 | 7310 | 9243 |
| 505 | 20240110 | 122700 | 8416871500 | 7320 | 7360 | 7370 | 7310 | 20306 |
| 506 | 20240110 | 122600 | 8267633750 | 7360 | 7340 | 7370 | 7330 | 17198 |
| 507 | 20240110 | 122500 | 8141213090 | 7340 | 7300 | 7340 | 7290 | 19510 |
| 508 | 20240110 | 122400 | 7998332110 | 7300 | 7270 | 7310 | 7270 | 19274 |
| 509 | 20240110 | 122300 | 7857677780 | 7270 | 7270 | 7290 | 7260 | 3979 |
| 510 | 20240110 | 122200 | 7828753950 | 7270 | 7280 | 7290 | 7260 | 6914 |
| 511 | 20240110 | 122100 | 7778444010 | 7280 | 7240 | 7280 | 7240 | 19237 |
| 512 | 20240110 | 122000 | 7638573820 | 7250 | 7230 | 7250 | 7230 | 6366 |
| 513 | 20240110 | 121900 | 7592483710 | 7230 | 7230 | 7230 | 7220 | 499 |
| 514 | 20240110 | 121800 | 7588876290 | 7230 | 7220 | 7230 | 7210 | 999 |
| 515 | 20240110 | 121700 | 7581657570 | 7220 | 7220 | 7230 | 7210 | 572 |
| 516 | 20240110 | 121600 | 7577527720 | 7220 | 7250 | 7250 | 7200 | 7219 |
| 517 | 20240110 | 121500 | 7525281710 | 7250 | 7240 | 7250 | 7240 | 4943 |
| 518 | 20240110 | 121400 | 7489450490 | 7250 | 7230 | 7250 | 7230 | 8264 |
| 519 | 20240110 | 121300 | 7429615870 | 7220 | 7190 | 7220 | 7190 | 1022 |
| 520 | 20240110 | 121200 | 7422239100 | 7190 | 7210 | 7220 | 7190 | 2921 |
| 521 | 20240110 | 121100 | 7401184710 | 7210 | 7200 | 7220 | 7200 | 1576 |
| 522 | 20240110 | 121000 | 7389818230 | 7200 | 7210 | 7220 | 7190 | 1353 |
| 523 | 20240110 | 120900 | 7380063730 | 7200 | 7180 | 7200 | 7180 | 5207 |
| 524 | 20240110 | 120800 | 7342622500 | 7180 | 7170 | 7180 | 7160 | 1896 |
| 525 | 20240110 | 120700 | 7329028020 | 7160 | 7190 | 7190 | 7160 | 324 |
| 526 | 20240110 | 120600 | 7326703790 | 7180 | 7180 | 7190 | 7180 | 187 |
| 527 | 20240110 | 120500 | 7325360170 | 7180 | 7180 | 7190 | 7180 | 1459 |
| 528 | 20240110 | 120400 | 7314883250 | 7180 | 7170 | 7180 | 7160 | 2174 |
| 529 | 20240110 | 120300 | 7299295250 | 7160 | 7170 | 7180 | 7160 | 641 |
| 530 | 20240110 | 120200 | 7294702750 | 7180 | 7170 | 7180 | 7160 | 2240 |
| 531 | 20240110 | 120100 | 7278656120 | 7160 | 7180 | 7180 | 7160 | 709 |
| 532 | 20240110 | 120000 | 7273570370 | 7180 | 7180 | 7190 | 7170 | 2608 |
| 533 | 20240110 | 115900 | 7254844290 | 7170 | 7140 | 7180 | 7140 | 4404 |
| 534 | 20240110 | 115800 | 7223316440 | 7150 | 7160 | 7160 | 7150 | 3103 |
| 535 | 20240110 | 115700 | 7201128750 | 7150 | 7170 | 7170 | 7150 | 672 |
| 536 | 20240110 | 115600 | 7196319940 | 7160 | 7170 | 7170 | 7150 | 1424 |
| 537 | 20240110 | 115500 | 7186128700 | 7160 | 7160 | 7180 | 7160 | 1220 |
| 538 | 20240110 | 115400 | 7177386160 | 7170 | 7160 | 7170 | 7160 | 526 |
| 539 | 20240110 | 115300 | 7173616010 | 7170 | 7170 | 7180 | 7160 | 895 |
| 540 | 20240110 | 115200 | 7167202460 | 7180 | 7170 | 7180 | 7170 | 448 |
| 541 | 20240110 | 115100 | 7163987850 | 7170 | 7170 | 7180 | 7170 | 904 |
| 542 | 20240110 | 115000 | 7157502700 | 7160 | 7170 | 7170 | 7160 | 2020 |
| 543 | 20240110 | 114900 | 7143034740 | 7170 | 7170 | 7180 | 7160 | 1282 |
| 544 | 20240110 | 114800 | 7133839700 | 7160 | 7200 | 7200 | 7160 | 4533 |
| 545 | 20240110 | 114700 | 7101281660 | 7190 | 7190 | 7200 | 7190 | 2052 |
| 546 | 20240110 | 114600 | 7086513930 | 7190 | 7190 | 7190 | 7180 | 2023 |
| 547 | 20240110 | 114500 | 7071978610 | 7180 | 7170 | 7190 | 7160 | 2836 |
| 548 | 20240110 | 114400 | 7051626630 | 7160 | 7170 | 7170 | 7160 | 4027 |
| 549 | 20240110 | 114300 | 7022771330 | 7180 | 7190 | 7190 | 7170 | 564 |
| 550 | 20240110 | 114200 | 7018721050 | 7180 | 7170 | 7180 | 7170 | 895 |
| 551 | 20240110 | 114100 | 7012295300 | 7160 | 7150 | 7180 | 7150 | 7541 |
| 552 | 20240110 | 114000 | 6958275410 | 7140 | 7160 | 7160 | 7110 | 6896 |
| 553 | 20240110 | 113900 | 6909071160 | 7160 | 7180 | 7190 | 7160 | 3762 |
| 554 | 20240110 | 113800 | 6882107860 | 7180 | 7180 | 7190 | 7170 | 1433 |
| 555 | 20240110 | 113700 | 6871830960 | 7170 | 7180 | 7200 | 7170 | 4168 |
| 556 | 20240110 | 113600 | 6841904070 | 7190 | 7200 | 7220 | 7190 | 1656 |
| 557 | 20240110 | 113500 | 6829974750 | 7210 | 7220 | 7220 | 7200 | 2007 |
| 558 | 20240110 | 113400 | 6815514010 | 7210 | 7220 | 7220 | 7210 | 446 |
| 559 | 20240110 | 113300 | 6812296590 | 7220 | 7180 | 7220 | 7180 | 661 |
| 560 | 20240110 | 113200 | 6807535940 | 7190 | 7180 | 7190 | 7180 | 861 |
| 561 | 20240110 | 113100 | 6801350190 | 7180 | 7200 | 7200 | 7180 | 828 |
| 562 | 20240110 | 113000 | 6795400070 | 7200 | 7210 | 7210 | 7200 | 541 |
| 563 | 20240110 | 112900 | 6791503580 | 7210 | 7230 | 7230 | 7210 | 1455 |
| 564 | 20240110 | 112800 | 6781006200 | 7240 | 7190 | 7240 | 7190 | 2781 |
| 565 | 20240110 | 112700 | 6760921670 | 7190 | 7190 | 7200 | 7190 | 1175 |
| 566 | 20240110 | 112600 | 6752464050 | 7180 | 7180 | 7190 | 7170 | 1868 |
| 567 | 20240110 | 112500 | 6739056310 | 7180 | 7180 | 7190 | 7180 | 3299 |
| 568 | 20240110 | 112400 | 6715366430 | 7180 | 7210 | 7220 | 7170 | 5404 |
| 569 | 20240110 | 112300 | 6676475830 | 7220 | 7230 | 7230 | 7220 | 5257 |
| 570 | 20240110 | 112200 | 6638494020 | 7230 | 7230 | 7260 | 7220 | 17105 |
| 571 | 20240110 | 112100 | 6514606270 | 7230 | 7210 | 7230 | 7200 | 5694 |
| 572 | 20240110 | 112000 | 6473477560 | 7210 | 7220 | 7220 | 7190 | 6811 |
| 573 | 20240110 | 111900 | 6424398850 | 7220 | 7220 | 7230 | 7210 | 6716 |
| 574 | 20240110 | 111800 | 6375889010 | 7220 | 7180 | 7220 | 7180 | 13440 |
| 575 | 20240110 | 111700 | 6279137690 | 7170 | 7150 | 7170 | 7150 | 3479 |
| 576 | 20240110 | 111600 | 6254249020 | 7150 | 7170 | 7170 | 7150 | 2960 |
| 577 | 20240110 | 111500 | 6233060630 | 7180 | 7180 | 7190 | 7180 | 2098 |
| 578 | 20240110 | 111400 | 6217986190 | 7180 | 7180 | 7190 | 7170 | 2627 |
| 579 | 20240110 | 111300 | 6199126560 | 7180 | 7180 | 7180 | 7170 | 1981 |
| 580 | 20240110 | 111200 | 6184904270 | 7180 | 7160 | 7180 | 7160 | 1185 |
| 581 | 20240110 | 111100 | 6176408600 | 7160 | 7140 | 7190 | 7140 | 8276 |
| 582 | 20240110 | 111000 | 6117165780 | 7150 | 7160 | 7170 | 7130 | 6718 |
| 583 | 20240110 | 110900 | 6069109020 | 7170 | 7200 | 7200 | 7160 | 2239 |
| 584 | 20240110 | 110800 | 6053067410 | 7200 | 7180 | 7200 | 7170 | 1670 |
| 585 | 20240110 | 110700 | 6041068240 | 7170 | 7170 | 7200 | 7170 | 4883 |
| 586 | 20240110 | 110600 | 6005985010 | 7170 | 7200 | 7200 | 7170 | 3557 |
| 587 | 20240110 | 110500 | 5980440600 | 7200 | 7200 | 7210 | 7170 | 10536 |
| 588 | 20240110 | 110400 | 5904627390 | 7200 | 7200 | 7210 | 7190 | 15028 |
| 589 | 20240110 | 110300 | 5796411370 | 7200 | 7180 | 7200 | 7170 | 10356 |
| 590 | 20240110 | 110200 | 5721956650 | 7180 | 7150 | 7180 | 7150 | 4226 |
| 591 | 20240110 | 110100 | 5691705960 | 7150 | 7130 | 7150 | 7130 | 3965 |
| 592 | 20240110 | 110000 | 5663374830 | 7130 | 7130 | 7140 | 7120 | 1931 |
| 593 | 20240110 | 105900 | 5649603130 | 7130 | 7090 | 7130 | 7090 | 3632 |
| 594 | 20240110 | 105800 | 5623765860 | 7110 | 7090 | 7110 | 7070 | 2914 |
| 595 | 20240110 | 105700 | 5603111150 | 7090 | 7090 | 7090 | 7050 | 1729 |
| 596 | 20240110 | 105600 | 5590885130 | 7090 | 7090 | 7090 | 7070 | 1902 |
| 597 | 20240110 | 105500 | 5577432730 | 7090 | 7060 | 7100 | 7060 | 3742 |
| 598 | 20240110 | 105400 | 5550953880 | 7060 | 7080 | 7090 | 7060 | 2887 |
| 599 | 20240110 | 105300 | 5530544490 | 7070 | 7080 | 7110 | 7070 | 3198 |
| 600 | 20240110 | 105200 | 5507897600 | 7070 | 7070 | 7090 | 7060 | 3305 |
| 601 | 20240110 | 105100 | 5484525710 | 7070 | 7100 | 7100 | 7070 | 2834 |
| 602 | 20240110 | 105000 | 5464480650 | 7090 | 7070 | 7100 | 7050 | 3796 |
| 603 | 20240110 | 104900 | 5437638980 | 7070 | 7100 | 7120 | 7060 | 8931 |
| 604 | 20240110 | 104800 | 5374407480 | 7100 | 7130 | 7130 | 7100 | 4297 |
| 605 | 20240110 | 104700 | 5343866250 | 7130 | 7170 | 7180 | 7110 | 10955 |
| 606 | 20240110 | 104600 | 5265737100 | 7170 | 7190 | 7210 | 7150 | 18895 |
| 607 | 20240110 | 104500 | 5129806740 | 7200 | 7190 | 7200 | 7180 | 12172 |
| 608 | 20240110 | 104400 | 5042218220 | 7180 | 7170 | 7190 | 7160 | 18332 |
| 609 | 20240110 | 104300 | 4910558790 | 7150 | 7140 | 7160 | 7130 | 16570 |
| 610 | 20240110 | 104200 | 4792081350 | 7130 | 7140 | 7140 | 7130 | 2728 |
| 611 | 20240110 | 104100 | 4772622010 | 7140 | 7110 | 7140 | 7110 | 5003 |
| 612 | 20240110 | 104000 | 4736984520 | 7120 | 7120 | 7130 | 7110 | 894 |
| 613 | 20240110 | 103900 | 4730619930 | 7120 | 7130 | 7140 | 7110 | 5243 |
| 614 | 20240110 | 103800 | 4693284400 | 7140 | 7130 | 7140 | 7130 | 4062 |
| 615 | 20240110 | 103700 | 4664316420 | 7130 | 7140 | 7140 | 7120 | 5772 |
| 616 | 20240110 | 103600 | 4623197220 | 7140 | 7130 | 7140 | 7110 | 7522 |
| 617 | 20240110 | 103500 | 4569580980 | 7130 | 7120 | 7130 | 7120 | 3323 |
| 618 | 20240110 | 103400 | 4545918370 | 7120 | 7120 | 7120 | 7100 | 2016 |
| 619 | 20240110 | 103300 | 4531585410 | 7130 | 7110 | 7130 | 7100 | 5217 |
| 620 | 20240110 | 103200 | 4494483340 | 7110 | 7110 | 7120 | 7090 | 5282 |
| 621 | 20240110 | 103100 | 4456969560 | 7120 | 7120 | 7130 | 7110 | 4261 |
| 622 | 20240110 | 103000 | 4426634880 | 7120 | 7080 | 7120 | 7080 | 8345 |
| 623 | 20240110 | 102900 | 4367378400 | 7080 | 7080 | 7090 | 7080 | 1595 |
| 624 | 20240110 | 102800 | 4356082960 | 7080 | 7080 | 7080 | 7070 | 2014 |
| 625 | 20240110 | 102700 | 4341823890 | 7090 | 7090 | 7090 | 7080 | 3684 |
| 626 | 20240110 | 102600 | 4315725100 | 7090 | 7070 | 7090 | 7040 | 7177 |
| 627 | 20240110 | 102500 | 4264973190 | 7070 | 7070 | 7080 | 7040 | 1309 |
| 628 | 20240110 | 102400 | 4255727100 | 7070 | 7060 | 7070 | 7050 | 1172 |
| 629 | 20240110 | 102300 | 4247445920 | 7060 | 7050 | 7060 | 7050 | 2294 |
| 630 | 20240110 | 102200 | 4231257020 | 7060 | 7060 | 7080 | 7060 | 3322 |
| 631 | 20240110 | 102100 | 4207770660 | 7070 | 7060 | 7070 | 7050 | 2512 |
| 632 | 20240110 | 102000 | 4190035050 | 7050 | 7040 | 7050 | 7040 | 1400 |
| 633 | 20240110 | 101900 | 4180166770 | 7050 | 7050 | 7060 | 7040 | 814 |
| 634 | 20240110 | 101800 | 4174427570 | 7050 | 7050 | 7050 | 7040 | 1691 |
| 635 | 20240110 | 101700 | 4162508950 | 7050 | 7040 | 7050 | 7040 | 832 |
| 636 | 20240110 | 101600 | 4156645630 | 7020 | 7040 | 7040 | 7020 | 545 |
| 637 | 20240110 | 101500 | 4152811250 | 7040 | 7030 | 7040 | 7020 | 374 |
| 638 | 20240110 | 101400 | 4150180370 | 7040 | 6990 | 7050 | 6990 | 6041 |
| 639 | 20240110 | 101300 | 4107720160 | 7000 | 6990 | 7000 | 6980 | 2159 |
| 640 | 20240110 | 101200 | 4092642030 | 6990 | 7010 | 7010 | 6980 | 1204 |
| 641 | 20240110 | 101100 | 4084208170 | 7010 | 7030 | 7030 | 7010 | 2813 |
| 642 | 20240110 | 101000 | 4064436760 | 7030 | 7030 | 7040 | 7030 | 761 |
| 643 | 20240110 | 100900 | 4059086770 | 7010 | 7000 | 7010 | 6960 | 5202 |
| 644 | 20240110 | 100800 | 4022763170 | 7000 | 7000 | 7010 | 6980 | 3474 |
| 645 | 20240110 | 100700 | 3998472240 | 7010 | 6990 | 7010 | 6990 | 1416 |
| 646 | 20240110 | 100600 | 3988562720 | 7000 | 6980 | 7000 | 6980 | 1598 |
| 647 | 20240110 | 100500 | 3977407420 | 6980 | 7020 | 7020 | 6980 | 4260 |
| 648 | 20240110 | 100400 | 3947611820 | 7030 | 7050 | 7050 | 7020 | 3029 |
| 649 | 20240110 | 100300 | 3926303350 | 7040 | 7010 | 7040 | 7000 | 4304 |
| 650 | 20240110 | 100200 | 3896093960 | 7020 | 7030 | 7030 | 7000 | 7986 |
| 651 | 20240110 | 100100 | 3840145530 | 7030 | 7010 | 7050 | 7010 | 2582 |
| 652 | 20240110 | 100000 | 3822001460 | 7020 | 7050 | 7050 | 7010 | 2121 |
| 653 | 20240110 | 095900 | 3807117920 | 7040 | 7040 | 7070 | 7020 | 6424 |
| 654 | 20240110 | 095800 | 3761871490 | 7030 | 7040 | 7050 | 7030 | 3767 |
| 655 | 20240110 | 095700 | 3735355940 | 7050 | 7050 | 7070 | 7040 | 2678 |
| 656 | 20240110 | 095600 | 3716475160 | 7050 | 7100 | 7100 | 7050 | 4283 |
| 657 | 20240110 | 095500 | 3686159730 | 7100 | 7100 | 7110 | 7100 | 4044 |
| 658 | 20240110 | 095400 | 3657431100 | 7100 | 7080 | 7100 | 7070 | 5659 |
| 659 | 20240110 | 095300 | 3617330450 | 7090 | 7120 | 7120 | 7070 | 20117 |
| 660 | 20240110 | 095200 | 3474556840 | 7120 | 7060 | 7130 | 7060 | 28178 |
| 661 | 20240110 | 095100 | 3274677190 | 7060 | 7060 | 7080 | 7050 | 15821 |
| 662 | 20240110 | 095000 | 3162904590 | 7060 | 7010 | 7080 | 7010 | 16899 |
| 663 | 20240110 | 094900 | 3043831160 | 7020 | 7030 | 7030 | 7020 | 4086 |
| 664 | 20240110 | 094800 | 3015118820 | 7020 | 7020 | 7030 | 7020 | 7412 |
| 665 | 20240110 | 094700 | 2963077370 | 7030 | 7020 | 7030 | 7010 | 5940 |
| 666 | 20240110 | 094600 | 2921376410 | 7010 | 6980 | 7010 | 6980 | 7077 |
| 667 | 20240110 | 094500 | 2871873130 | 6980 | 6960 | 6990 | 6960 | 9010 |
| 668 | 20240110 | 094400 | 2809060870 | 6960 | 6960 | 6970 | 6960 | 4262 |
| 669 | 20240110 | 094300 | 2779393270 | 6960 | 6970 | 6970 | 6960 | 3590 |
| 670 | 20240110 | 094200 | 2754391580 | 6960 | 6940 | 6970 | 6920 | 9084 |
| 671 | 20240110 | 094100 | 2691276880 | 6950 | 6900 | 6950 | 6900 | 3489 |
| 672 | 20240110 | 094000 | 2667113400 | 6910 | 6910 | 6910 | 6890 | 2054 |
| 673 | 20240110 | 093900 | 2652930020 | 6920 | 6920 | 6930 | 6900 | 1789 |
| 674 | 20240110 | 093800 | 2640550330 | 6930 | 6910 | 6930 | 6890 | 4139 |
| 675 | 20240110 | 093700 | 2611968420 | 6910 | 6930 | 6930 | 6900 | 2641 |
| 676 | 20240110 | 093600 | 2593705380 | 6930 | 6920 | 6930 | 6900 | 4821 |
| 677 | 20240110 | 093500 | 2560347420 | 6930 | 6870 | 6930 | 6870 | 4931 |
| 678 | 20240110 | 093400 | 2526313800 | 6890 | 6970 | 6970 | 6870 | 11974 |
| 679 | 20240110 | 093300 | 2443333350 | 6970 | 7010 | 7010 | 6970 | 12245 |
| 680 | 20240110 | 093200 | 2357633050 | 7010 | 7000 | 7030 | 7000 | 21636 |
| 681 | 20240110 | 093100 | 2205831260 | 7000 | 6960 | 7000 | 6960 | 21229 |
| 682 | 20240110 | 093000 | 2057505210 | 6960 | 6960 | 6980 | 6930 | 12809 |
| 683 | 20240110 | 092900 | 1968319830 | 6950 | 6950 | 6950 | 6930 | 8188 |
| 684 | 20240110 | 092800 | 1911495930 | 6940 | 6960 | 6970 | 6940 | 17924 |
| 685 | 20240110 | 092700 | 1786990260 | 6960 | 6960 | 6970 | 6950 | 14864 |
| 686 | 20240110 | 092600 | 1683519260 | 6950 | 6940 | 6970 | 6930 | 30987 |
| 687 | 20240110 | 092500 | 1467960600 | 6930 | 6950 | 6950 | 6920 | 9093 |
| 688 | 20240110 | 092400 | 1404918170 | 6930 | 6910 | 6940 | 6910 | 8754 |
| 689 | 20240110 | 092300 | 1344264190 | 6910 | 6870 | 6930 | 6870 | 14063 |
| 690 | 20240110 | 092200 | 1247236440 | 6870 | 6880 | 6880 | 6860 | 3218 |
| 691 | 20240110 | 092100 | 1225115350 | 6880 | 6900 | 6910 | 6880 | 3492 |
| 692 | 20240110 | 092000 | 1201044450 | 6900 | 6850 | 6900 | 6850 | 4280 |
| 693 | 20240110 | 091900 | 1171552690 | 6840 | 6830 | 6840 | 6820 | 4757 |
| 694 | 20240110 | 091800 | 1139091100 | 6840 | 6860 | 6870 | 6830 | 7190 |
| 695 | 20240110 | 091700 | 1089854920 | 6850 | 6860 | 6870 | 6850 | 1738 |
| 696 | 20240110 | 091600 | 1077926960 | 6860 | 6920 | 6930 | 6850 | 12495 |
| 697 | 20240110 | 091500 | 991812190 | 6920 | 6920 | 6920 | 6880 | 7566 |
| 698 | 20240110 | 091400 | 939548830 | 6920 | 6890 | 6920 | 6850 | 12865 |
| 699 | 20240110 | 091300 | 850904330 | 6900 | 6840 | 6900 | 6840 | 15968 |
| 700 | 20240110 | 091200 | 740988690 | 6850 | 6800 | 6860 | 6790 | 8996 |
| 701 | 20240110 | 091100 | 679509780 | 6790 | 6790 | 6850 | 6780 | 12255 |
| 702 | 20240110 | 091000 | 595957100 | 6790 | 6790 | 6850 | 6780 | 7769 |
| 703 | 20240110 | 090900 | 543001700 | 6790 | 6770 | 6790 | 6760 | 3519 |
| 704 | 20240110 | 090800 | 519146540 | 6760 | 6790 | 6790 | 6750 | 4277 |
| 705 | 20240110 | 090700 | 490188220 | 6780 | 6710 | 6780 | 6700 | 2413 |
| 706 | 20240110 | 090600 | 473891720 | 6710 | 6750 | 6750 | 6710 | 4166 |
| 707 | 20240110 | 090500 | 445897030 | 6750 | 6730 | 6770 | 6720 | 4390 |
| 708 | 20240110 | 090400 | 416319590 | 6730 | 6740 | 6760 | 6730 | 2748 |
| 709 | 20240110 | 090300 | 397781610 | 6740 | 6740 | 6760 | 6700 | 8544 |
| 710 | 20240110 | 090200 | 340346970 | 6740 | 6780 | 6790 | 6730 | 7888 |
| 711 | 20240110 | 090100 | 286994850 | 6770 | 6870 | 6880 | 6770 | 17631 |
| 712 | 20240110 | 090000 | 166997610 | 6880 | 6840 | 6920 | 6820 | 24324 |