38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 3 | 20240227 | 204300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240227 | 204200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240227 | 204100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240227 | 204000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240227 | 203900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240227 | 203800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240227 | 203700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240227 | 203600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240227 | 203500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240227 | 203400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240227 | 203300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240227 | 203200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240227 | 203100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240227 | 203000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240227 | 202900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240227 | 202800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240227 | 202700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240227 | 202600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240227 | 202500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240227 | 202400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240227 | 202300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240227 | 202200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240227 | 202100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240227 | 202000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240227 | 201900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240227 | 201800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240227 | 201700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240227 | 201600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240227 | 201500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240227 | 201400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 33 | 20240227 | 201300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240227 | 201200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240227 | 201100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240227 | 201000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240227 | 200900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240227 | 200800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240227 | 200700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240227 | 200600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240227 | 200500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240227 | 200400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240227 | 200300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240227 | 200200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240227 | 200100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240227 | 200000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240227 | 195900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240227 | 195800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240227 | 195700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240227 | 195600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240227 | 195500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240227 | 195400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240227 | 195300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240227 | 195200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240227 | 195100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240227 | 195000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240227 | 194900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240227 | 194800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240227 | 194700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240227 | 194600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240227 | 194500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240227 | 194400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 63 | 20240227 | 194300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240227 | 194200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240227 | 194100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240227 | 194000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240227 | 193900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240227 | 193800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240227 | 193700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240227 | 193600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240227 | 193500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240227 | 193400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240227 | 193300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240227 | 193200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240227 | 193100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240227 | 193000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240227 | 192900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240227 | 192800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240227 | 192700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240227 | 192600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240227 | 192500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240227 | 192400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240227 | 192300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240227 | 192200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240227 | 192100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240227 | 192000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240227 | 191900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240227 | 191800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240227 | 191700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240227 | 191600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240227 | 191500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240227 | 191400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 93 | 20240227 | 191300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240227 | 191200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240227 | 191100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240227 | 191000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240227 | 190900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240227 | 190800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240227 | 190700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240227 | 190600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240227 | 190500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240227 | 190400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240227 | 190300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240227 | 190200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240227 | 190100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240227 | 190000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240227 | 185900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240227 | 185800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240227 | 185700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240227 | 185600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240227 | 185500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240227 | 185400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240227 | 185300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240227 | 185200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240227 | 185100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240227 | 185000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240227 | 184900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240227 | 184800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240227 | 184700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240227 | 184600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240227 | 184500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240227 | 184400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 123 | 20240227 | 184300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240227 | 184200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240227 | 184100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240227 | 184000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240227 | 183900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240227 | 183800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240227 | 183700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240227 | 183600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240227 | 183500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240227 | 183400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240227 | 183300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240227 | 183200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240227 | 183100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240227 | 183000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240227 | 182900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240227 | 182800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240227 | 182700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240227 | 182600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240227 | 182500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240227 | 182400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240227 | 182300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240227 | 182200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240227 | 182100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240227 | 182000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240227 | 181900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240227 | 181800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240227 | 181700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240227 | 181600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240227 | 181500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240227 | 181400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 153 | 20240227 | 181300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240227 | 181200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240227 | 181100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240227 | 181000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240227 | 180900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240227 | 180800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240227 | 180700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240227 | 180600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240227 | 180500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240227 | 180400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240227 | 180300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240227 | 180200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240227 | 180100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240227 | 180000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240227 | 175900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240227 | 175800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240227 | 175700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240227 | 175600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240227 | 175500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240227 | 175400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240227 | 175300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240227 | 175200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240227 | 175100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240227 | 175000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240227 | 174900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240227 | 174800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240227 | 174700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240227 | 174600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240227 | 174500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240227 | 174400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 183 | 20240227 | 174300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240227 | 174200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240227 | 174100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240227 | 174000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240227 | 173900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240227 | 173800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240227 | 173700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240227 | 173600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240227 | 173500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240227 | 173400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240227 | 173300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240227 | 173200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240227 | 173100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240227 | 173000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240227 | 172900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240227 | 172800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240227 | 172700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240227 | 172600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240227 | 172500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240227 | 172400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240227 | 172300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240227 | 172200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240227 | 172100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240227 | 172000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240227 | 171900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240227 | 171800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240227 | 171700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240227 | 171600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240227 | 171500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240227 | 171400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 213 | 20240227 | 171300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240227 | 171200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240227 | 171100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240227 | 171000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240227 | 170900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240227 | 170800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240227 | 170700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240227 | 170600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240227 | 170500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240227 | 170400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240227 | 170300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240227 | 170200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240227 | 170100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240227 | 170000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240227 | 165900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240227 | 165800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240227 | 165700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240227 | 165600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240227 | 165500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240227 | 165400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240227 | 165300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240227 | 165200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240227 | 165100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240227 | 165000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240227 | 164900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240227 | 164800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240227 | 164700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240227 | 164600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240227 | 164500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240227 | 164400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 243 | 20240227 | 164300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240227 | 164200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240227 | 164100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240227 | 164000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240227 | 163900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240227 | 163800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240227 | 163700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240227 | 163600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240227 | 163500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240227 | 163400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20240227 | 163300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20240227 | 163200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20240227 | 163100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20240227 | 163000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240227 | 162900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240227 | 162800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240227 | 162700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240227 | 162600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240227 | 162500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240227 | 162400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240227 | 162300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240227 | 162200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240227 | 162100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240227 | 162000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240227 | 161900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240227 | 161800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240227 | 161700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20240227 | 161600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20240227 | 161500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240227 | 161400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 273 | 20240227 | 161300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20240227 | 161200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20240227 | 161100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20240227 | 161000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20240227 | 160900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20240227 | 160800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20240227 | 160700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20240227 | 160600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20240227 | 160500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20240227 | 160400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20240227 | 160300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20240227 | 160200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 285 | 20240227 | 160100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 286 | 20240227 | 160000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20240227 | 155900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 288 | 20240227 | 155800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20240227 | 155700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20240227 | 155600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20240227 | 155500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20240227 | 155400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20240227 | 155300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20240227 | 155200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20240227 | 155100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20240227 | 155000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20240227 | 154900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20240227 | 154800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20240227 | 154700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20240227 | 154600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20240227 | 154500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20240227 | 154400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 303 | 20240227 | 154300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 304 | 20240227 | 154200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 305 | 20240227 | 154100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 306 | 20240227 | 154000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 307 | 20240227 | 153900 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 308 | 20240227 | 153800 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 309 | 20240227 | 153700 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 310 | 20240227 | 153600 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 311 | 20240227 | 153500 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 312 | 20240227 | 153400 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 313 | 20240227 | 153300 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 314 | 20240227 | 153200 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 315 | 20240227 | 153100 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 316 | 20240227 | 153000 | 58542965120 | 15110 | 15110 | 15110 | 15110 | 23010 |
| 317 | 20240227 | 152900 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 318 | 20240227 | 152800 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 319 | 20240227 | 152700 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 320 | 20240227 | 152600 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 321 | 20240227 | 152500 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 322 | 20240227 | 152400 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 323 | 20240227 | 152300 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 324 | 20240227 | 152200 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 325 | 20240227 | 152100 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 326 | 20240227 | 152000 | 58195284020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 327 | 20240227 | 151900 | 58195284020 | 15160 | 15170 | 15240 | 15160 | 4679 |
| 328 | 20240227 | 151800 | 58124271830 | 15170 | 15180 | 15200 | 15170 | 3355 |
| 329 | 20240227 | 151700 | 58073323630 | 15180 | 15270 | 15270 | 15170 | 8476 |
| 330 | 20240227 | 151600 | 57944367650 | 15270 | 15320 | 15320 | 15260 | 7157 |
| 331 | 20240227 | 151500 | 57834888310 | 15310 | 15290 | 15320 | 15280 | 2255 |
| 332 | 20240227 | 151400 | 57800388710 | 15300 | 15320 | 15350 | 15280 | 14483 |
| 333 | 20240227 | 151300 | 57578546130 | 15320 | 15310 | 15330 | 15280 | 6688 |
| 334 | 20240227 | 151200 | 57476206870 | 15310 | 15260 | 15310 | 15260 | 7202 |
| 335 | 20240227 | 151100 | 57366150820 | 15240 | 15210 | 15270 | 15210 | 11756 |
| 336 | 20240227 | 151000 | 57187020260 | 15210 | 15180 | 15220 | 15170 | 4657 |
| 337 | 20240227 | 150900 | 57116243140 | 15180 | 15140 | 15220 | 15140 | 3095 |
| 338 | 20240227 | 150800 | 57069277530 | 15140 | 15120 | 15150 | 15120 | 1896 |
| 339 | 20240227 | 150700 | 57040574910 | 15120 | 15170 | 15190 | 15110 | 4713 |
| 340 | 20240227 | 150600 | 56969127460 | 15170 | 15180 | 15180 | 15170 | 2000 |
| 341 | 20240227 | 150500 | 56938777980 | 15180 | 15200 | 15200 | 15170 | 1587 |
| 342 | 20240227 | 150400 | 56914677500 | 15170 | 15210 | 15220 | 15170 | 3054 |
| 343 | 20240227 | 150300 | 56868249510 | 15220 | 15180 | 15230 | 15170 | 7170 |
| 344 | 20240227 | 150200 | 56759253350 | 15160 | 15150 | 15190 | 15150 | 2215 |
| 345 | 20240227 | 150100 | 56725650760 | 15150 | 15120 | 15160 | 15100 | 2936 |
| 346 | 20240227 | 150000 | 56681200460 | 15100 | 15080 | 15130 | 15070 | 3040 |
| 347 | 20240227 | 145900 | 56635330260 | 15080 | 15110 | 15150 | 15080 | 3109 |
| 348 | 20240227 | 145800 | 56588353470 | 15100 | 15160 | 15180 | 15100 | 1993 |
| 349 | 20240227 | 145700 | 56558179060 | 15150 | 15130 | 15150 | 15090 | 5271 |
| 350 | 20240227 | 145600 | 56478419740 | 15070 | 15170 | 15170 | 15070 | 4842 |
| 351 | 20240227 | 145500 | 56405158270 | 15170 | 15180 | 15190 | 15150 | 1927 |
| 352 | 20240227 | 145400 | 56375931890 | 15180 | 15150 | 15180 | 15140 | 2315 |
| 353 | 20240227 | 145300 | 56340847100 | 15140 | 15180 | 15190 | 15140 | 3964 |
| 354 | 20240227 | 145200 | 56280715810 | 15180 | 15180 | 15190 | 15180 | 1876 |
| 355 | 20240227 | 145100 | 56252231040 | 15190 | 15160 | 15200 | 15160 | 5490 |
| 356 | 20240227 | 145000 | 56168870470 | 15160 | 15100 | 15170 | 15100 | 5589 |
| 357 | 20240227 | 144900 | 56084281170 | 15100 | 15110 | 15150 | 15060 | 3474 |
| 358 | 20240227 | 144800 | 56031763770 | 15120 | 15080 | 15120 | 15060 | 3271 |
| 359 | 20240227 | 144700 | 55982400190 | 15080 | 15040 | 15080 | 15020 | 2931 |
| 360 | 20240227 | 144600 | 55938292560 | 15040 | 15060 | 15070 | 15020 | 1189 |
| 361 | 20240227 | 144500 | 55920396190 | 15080 | 15040 | 15100 | 15040 | 3827 |
| 362 | 20240227 | 144400 | 55862733880 | 15040 | 15020 | 15040 | 15010 | 3939 |
| 363 | 20240227 | 144300 | 55803566640 | 15030 | 15050 | 15090 | 15030 | 4369 |
| 364 | 20240227 | 144200 | 55737841810 | 15040 | 15080 | 15100 | 15030 | 5378 |
| 365 | 20240227 | 144100 | 55656799740 | 15080 | 15130 | 15140 | 15080 | 3743 |
| 366 | 20240227 | 144000 | 55600230420 | 15130 | 15150 | 15150 | 15120 | 1839 |
| 367 | 20240227 | 143900 | 55572405890 | 15120 | 15170 | 15180 | 15120 | 3849 |
| 368 | 20240227 | 143800 | 55514067490 | 15170 | 15110 | 15170 | 15110 | 2126 |
| 369 | 20240227 | 143700 | 55481883520 | 15120 | 15030 | 15130 | 15030 | 4000 |
| 370 | 20240227 | 143600 | 55421507100 | 15030 | 15050 | 15080 | 15020 | 3720 |
| 371 | 20240227 | 143500 | 55365581760 | 15060 | 15040 | 15090 | 15030 | 3749 |
| 372 | 20240227 | 143400 | 55309147980 | 15030 | 15020 | 15070 | 15000 | 5722 |
| 373 | 20240227 | 143300 | 55223226840 | 15020 | 15090 | 15100 | 15020 | 12427 |
| 374 | 20240227 | 143200 | 55035998180 | 15090 | 15090 | 15100 | 15090 | 1533 |
| 375 | 20240227 | 143100 | 55012859510 | 15090 | 15090 | 15110 | 15090 | 2095 |
| 376 | 20240227 | 143000 | 54981234340 | 15090 | 15120 | 15120 | 15090 | 2022 |
| 377 | 20240227 | 142900 | 54950694330 | 15120 | 15110 | 15130 | 15100 | 1499 |
| 378 | 20240227 | 142800 | 54928029530 | 15100 | 15090 | 15180 | 15090 | 3626 |
| 379 | 20240227 | 142700 | 54873254630 | 15090 | 15120 | 15130 | 15090 | 6609 |
| 380 | 20240227 | 142600 | 54773432910 | 15120 | 15150 | 15200 | 15120 | 5021 |
| 381 | 20240227 | 142500 | 54697395630 | 15150 | 15170 | 15190 | 15150 | 1624 |
| 382 | 20240227 | 142400 | 54672767090 | 15170 | 15150 | 15210 | 15130 | 724 |
| 383 | 20240227 | 142300 | 54661793560 | 15120 | 15140 | 15160 | 15120 | 5120 |
| 384 | 20240227 | 142200 | 54584286240 | 15140 | 15160 | 15180 | 15140 | 2668 |
| 385 | 20240227 | 142100 | 54543825250 | 15160 | 15240 | 15250 | 15160 | 4703 |
| 386 | 20240227 | 142000 | 54472281150 | 15240 | 15220 | 15250 | 15220 | 3042 |
| 387 | 20240227 | 141900 | 54425917920 | 15220 | 15240 | 15250 | 15200 | 2538 |
| 388 | 20240227 | 141800 | 54387263640 | 15240 | 15180 | 15250 | 15180 | 1701 |
| 389 | 20240227 | 141700 | 54361387480 | 15220 | 15260 | 15290 | 15180 | 5135 |
| 390 | 20240227 | 141600 | 54283062790 | 15260 | 15120 | 15260 | 15110 | 6172 |
| 391 | 20240227 | 141500 | 54189314480 | 15120 | 15120 | 15150 | 15110 | 3082 |
| 392 | 20240227 | 141400 | 54142687520 | 15120 | 15100 | 15150 | 15100 | 1931 |
| 393 | 20240227 | 141300 | 54113504460 | 15100 | 15150 | 15150 | 15100 | 2044 |
| 394 | 20240227 | 141200 | 54082605800 | 15150 | 15140 | 15150 | 15130 | 1281 |
| 395 | 20240227 | 141100 | 54063207080 | 15140 | 15150 | 15150 | 15140 | 1742 |
| 396 | 20240227 | 141000 | 54036822140 | 15150 | 15140 | 15160 | 15130 | 1464 |
| 397 | 20240227 | 140900 | 54014653950 | 15140 | 15180 | 15190 | 15120 | 2556 |
| 398 | 20240227 | 140800 | 53975934900 | 15180 | 15250 | 15270 | 15180 | 2007 |
| 399 | 20240227 | 140700 | 53945407790 | 15250 | 15250 | 15300 | 15230 | 3156 |
| 400 | 20240227 | 140600 | 53897187700 | 15250 | 15180 | 15300 | 15180 | 7588 |
| 401 | 20240227 | 140500 | 53781448760 | 15150 | 15120 | 15190 | 15120 | 2062 |
| 402 | 20240227 | 140400 | 53750173150 | 15100 | 15070 | 15140 | 15060 | 6493 |
| 403 | 20240227 | 140300 | 53652167670 | 15080 | 15150 | 15150 | 15070 | 5981 |
| 404 | 20240227 | 140200 | 53561825450 | 15150 | 15250 | 15250 | 15150 | 4080 |
| 405 | 20240227 | 140100 | 53499844270 | 15250 | 15200 | 15250 | 15200 | 1760 |
| 406 | 20240227 | 140000 | 53473037490 | 15230 | 15140 | 15230 | 15140 | 5246 |
| 407 | 20240227 | 135900 | 53393389470 | 15140 | 15210 | 15230 | 15130 | 5200 |
| 408 | 20240227 | 135800 | 53314528780 | 15170 | 15260 | 15300 | 15160 | 5555 |
| 409 | 20240227 | 135700 | 53229915360 | 15300 | 15380 | 15390 | 15270 | 10885 |
| 410 | 20240227 | 135600 | 53062862680 | 15390 | 15380 | 15400 | 15360 | 15300 |
| 411 | 20240227 | 135500 | 52827428800 | 15380 | 15380 | 15380 | 15310 | 18563 |
| 412 | 20240227 | 135400 | 52542350630 | 15370 | 15230 | 15390 | 15210 | 15396 |
| 413 | 20240227 | 135300 | 52306366420 | 15230 | 15070 | 15250 | 15070 | 12404 |
| 414 | 20240227 | 135200 | 52118055930 | 15070 | 15060 | 15080 | 15060 | 520 |
| 415 | 20240227 | 135100 | 52110219720 | 15070 | 15040 | 15070 | 15040 | 2468 |
| 416 | 20240227 | 135000 | 52073056420 | 15030 | 15080 | 15080 | 15030 | 6563 |
| 417 | 20240227 | 134900 | 51974288400 | 15080 | 15160 | 15170 | 15080 | 5750 |
| 418 | 20240227 | 134800 | 51887361620 | 15160 | 15150 | 15180 | 15130 | 7498 |
| 419 | 20240227 | 134700 | 51773728310 | 15140 | 15190 | 15210 | 15130 | 25366 |
| 420 | 20240227 | 134600 | 51388861020 | 15150 | 15150 | 15200 | 15120 | 16192 |
| 421 | 20240227 | 134500 | 51143239300 | 15150 | 15120 | 15150 | 15110 | 10328 |
| 422 | 20240227 | 134400 | 50986910350 | 15110 | 15080 | 15130 | 15070 | 7547 |
| 423 | 20240227 | 134300 | 50872909490 | 15070 | 15010 | 15080 | 15010 | 5163 |
| 424 | 20240227 | 134200 | 50795209290 | 15010 | 14950 | 15030 | 14950 | 5379 |
| 425 | 20240227 | 134100 | 50714619310 | 14980 | 14950 | 14980 | 14940 | 2819 |
| 426 | 20240227 | 134000 | 50672464450 | 14960 | 14970 | 14980 | 14950 | 1580 |
| 427 | 20240227 | 133900 | 50648831000 | 14960 | 14960 | 15000 | 14940 | 1946 |
| 428 | 20240227 | 133800 | 50619725620 | 14960 | 14950 | 15000 | 14950 | 2949 |
| 429 | 20240227 | 133700 | 50575508420 | 14950 | 14990 | 15010 | 14950 | 1885 |
| 430 | 20240227 | 133600 | 50547240500 | 14990 | 14980 | 15000 | 14930 | 2030 |
| 431 | 20240227 | 133500 | 50516857210 | 14980 | 15000 | 15010 | 14920 | 1433 |
| 432 | 20240227 | 133400 | 50495407520 | 15000 | 15000 | 15020 | 15000 | 879 |
| 433 | 20240227 | 133300 | 50482215240 | 15000 | 14910 | 15010 | 14910 | 7367 |
| 434 | 20240227 | 133200 | 50371885300 | 14910 | 14940 | 14950 | 14910 | 855 |
| 435 | 20240227 | 133100 | 50359124130 | 14900 | 14890 | 14940 | 14890 | 1738 |
| 436 | 20240227 | 133000 | 50333218620 | 14890 | 14900 | 14920 | 14890 | 1000 |
| 437 | 20240227 | 132900 | 50318322600 | 14900 | 14920 | 14920 | 14890 | 2895 |
| 438 | 20240227 | 132800 | 50275183700 | 14920 | 14920 | 14940 | 14890 | 641 |
| 439 | 20240227 | 132700 | 50265630830 | 14910 | 14910 | 14920 | 14900 | 1053 |
| 440 | 20240227 | 132600 | 50249936140 | 14930 | 14900 | 14930 | 14890 | 3383 |
| 441 | 20240227 | 132500 | 50199502940 | 14930 | 14950 | 14950 | 14890 | 2552 |
| 442 | 20240227 | 132400 | 50161416810 | 14930 | 14930 | 14970 | 14930 | 3237 |
| 443 | 20240227 | 132300 | 50113065130 | 14930 | 14850 | 14950 | 14850 | 1723 |
| 444 | 20240227 | 132200 | 50087380010 | 14850 | 14900 | 14900 | 14850 | 2274 |
| 445 | 20240227 | 132100 | 50053552970 | 14900 | 14900 | 14960 | 14870 | 2383 |
| 446 | 20240227 | 132000 | 50018022510 | 14900 | 14970 | 14980 | 14900 | 4965 |
| 447 | 20240227 | 131900 | 49943960060 | 14980 | 15060 | 15080 | 14980 | 7588 |
| 448 | 20240227 | 131800 | 49830067080 | 15080 | 15050 | 15090 | 15030 | 3860 |
| 449 | 20240227 | 131700 | 49771944700 | 15040 | 15100 | 15130 | 15030 | 11699 |
| 450 | 20240227 | 131600 | 49595501580 | 15100 | 15040 | 15100 | 15040 | 3008 |
| 451 | 20240227 | 131500 | 49550171470 | 15040 | 15020 | 15070 | 15020 | 4282 |
| 452 | 20240227 | 131400 | 49485793080 | 15020 | 14940 | 15030 | 14930 | 6060 |
| 453 | 20240227 | 131300 | 49394899960 | 14930 | 14960 | 14980 | 14920 | 4779 |
| 454 | 20240227 | 131200 | 49323418150 | 14980 | 14950 | 15000 | 14950 | 2689 |
| 455 | 20240227 | 131100 | 49283142700 | 14940 | 14900 | 14940 | 14900 | 1102 |
| 456 | 20240227 | 131000 | 49266704780 | 14900 | 14980 | 14990 | 14850 | 5893 |
| 457 | 20240227 | 130900 | 49178605080 | 14980 | 14940 | 15000 | 14940 | 11075 |
| 458 | 20240227 | 130800 | 49012644800 | 14940 | 14860 | 14940 | 14860 | 2923 |
| 459 | 20240227 | 130700 | 48969041780 | 14890 | 14860 | 14890 | 14830 | 3965 |
| 460 | 20240227 | 130600 | 48910155400 | 14860 | 14870 | 14880 | 14860 | 1833 |
| 461 | 20240227 | 130500 | 48882897560 | 14880 | 14920 | 14930 | 14870 | 3781 |
| 462 | 20240227 | 130400 | 48826574320 | 14920 | 14930 | 14930 | 14910 | 3153 |
| 463 | 20240227 | 130300 | 48779531580 | 14920 | 14840 | 14940 | 14830 | 9806 |
| 464 | 20240227 | 130200 | 48633410120 | 14840 | 14810 | 14840 | 14800 | 4084 |
| 465 | 20240227 | 130100 | 48572831850 | 14810 | 14700 | 14820 | 14700 | 2322 |
| 466 | 20240227 | 130000 | 48538504540 | 14710 | 14660 | 14710 | 14640 | 5362 |
| 467 | 20240227 | 125900 | 48459753090 | 14660 | 14630 | 14700 | 14630 | 617 |
| 468 | 20240227 | 125800 | 48450703280 | 14610 | 14570 | 14610 | 14570 | 5099 |
| 469 | 20240227 | 125700 | 48376236120 | 14570 | 14590 | 14590 | 14570 | 1006 |
| 470 | 20240227 | 125600 | 48361566850 | 14580 | 14600 | 14600 | 14580 | 2722 |
| 471 | 20240227 | 125500 | 48321838000 | 14610 | 14680 | 14690 | 14610 | 3687 |
| 472 | 20240227 | 125400 | 48267869190 | 14690 | 14740 | 14740 | 14680 | 2824 |
| 473 | 20240227 | 125300 | 48226358000 | 14710 | 14760 | 14760 | 14710 | 2641 |
| 474 | 20240227 | 125200 | 48187455890 | 14760 | 14770 | 14780 | 14750 | 857 |
| 475 | 20240227 | 125100 | 48174806180 | 14760 | 14780 | 14790 | 14760 | 776 |
| 476 | 20240227 | 125000 | 48163344120 | 14780 | 14770 | 14790 | 14770 | 237 |
| 477 | 20240227 | 124900 | 48159841120 | 14770 | 14780 | 14790 | 14770 | 1439 |
| 478 | 20240227 | 124800 | 48138582230 | 14770 | 14780 | 14780 | 14760 | 3109 |
| 479 | 20240227 | 124700 | 48092651770 | 14780 | 14780 | 14790 | 14780 | 921 |
| 480 | 20240227 | 124600 | 48079038360 | 14780 | 14810 | 14810 | 14780 | 337 |
| 481 | 20240227 | 124500 | 48074054290 | 14800 | 14780 | 14800 | 14780 | 938 |
| 482 | 20240227 | 124400 | 48060187440 | 14780 | 14780 | 14790 | 14780 | 1011 |
| 483 | 20240227 | 124300 | 48045243120 | 14790 | 14780 | 14790 | 14780 | 434 |
| 484 | 20240227 | 124200 | 48038826940 | 14780 | 14810 | 14820 | 14780 | 2337 |
| 485 | 20240227 | 124100 | 48004243730 | 14810 | 14830 | 14830 | 14810 | 399 |
| 486 | 20240227 | 124000 | 47998333540 | 14820 | 14820 | 14830 | 14820 | 500 |
| 487 | 20240227 | 123900 | 47990923450 | 14820 | 14820 | 14850 | 14800 | 496 |
| 488 | 20240227 | 123800 | 47983568230 | 14830 | 14800 | 14830 | 14800 | 1226 |
| 489 | 20240227 | 123700 | 47965404270 | 14800 | 14820 | 14840 | 14780 | 1412 |
| 490 | 20240227 | 123600 | 47944487560 | 14840 | 14850 | 14860 | 14840 | 1241 |
| 491 | 20240227 | 123500 | 47926062980 | 14850 | 14860 | 14870 | 14840 | 1112 |
| 492 | 20240227 | 123400 | 47909549770 | 14850 | 14750 | 14860 | 14750 | 1370 |
| 493 | 20240227 | 123300 | 47889265130 | 14750 | 14740 | 14770 | 14730 | 1460 |
| 494 | 20240227 | 123200 | 47867738920 | 14730 | 14740 | 14740 | 14710 | 801 |
| 495 | 20240227 | 123100 | 47855947760 | 14720 | 14740 | 14760 | 14700 | 2512 |
| 496 | 20240227 | 123000 | 47818961850 | 14740 | 14690 | 14770 | 14670 | 890 |
| 497 | 20240227 | 122900 | 47805852220 | 14680 | 14660 | 14680 | 14640 | 1234 |
| 498 | 20240227 | 122800 | 47787763000 | 14640 | 14630 | 14660 | 14630 | 556 |
| 499 | 20240227 | 122700 | 47779624300 | 14640 | 14640 | 14670 | 14610 | 3540 |
| 500 | 20240227 | 122600 | 47727823450 | 14630 | 14660 | 14660 | 14630 | 1030 |
| 501 | 20240227 | 122500 | 47712740520 | 14660 | 14670 | 14680 | 14660 | 1769 |
| 502 | 20240227 | 122400 | 47686793050 | 14670 | 14700 | 14700 | 14670 | 1454 |
| 503 | 20240227 | 122300 | 47665442230 | 14710 | 14710 | 14720 | 14690 | 1633 |
| 504 | 20240227 | 122200 | 47641434040 | 14710 | 14710 | 14720 | 14710 | 606 |
| 505 | 20240227 | 122100 | 47632519250 | 14710 | 14750 | 14750 | 14710 | 3763 |
| 506 | 20240227 | 122000 | 47577100740 | 14750 | 14770 | 14770 | 14750 | 823 |
| 507 | 20240227 | 121900 | 47564955360 | 14780 | 14770 | 14780 | 14740 | 1202 |
| 508 | 20240227 | 121800 | 47547203580 | 14760 | 14740 | 14790 | 14730 | 2271 |
| 509 | 20240227 | 121700 | 47513661370 | 14740 | 14730 | 14760 | 14700 | 2563 |
| 510 | 20240227 | 121600 | 47475894120 | 14700 | 14710 | 14730 | 14700 | 2785 |
| 511 | 20240227 | 121500 | 47434925640 | 14710 | 14760 | 14760 | 14710 | 2316 |
| 512 | 20240227 | 121400 | 47400792980 | 14760 | 14820 | 14820 | 14760 | 1639 |
| 513 | 20240227 | 121300 | 47376591620 | 14830 | 14920 | 14920 | 14830 | 4733 |
| 514 | 20240227 | 121200 | 47306136470 | 14910 | 14870 | 14930 | 14870 | 7058 |
| 515 | 20240227 | 121100 | 47200940500 | 14870 | 14820 | 14880 | 14820 | 5488 |
| 516 | 20240227 | 121000 | 47119441660 | 14830 | 14770 | 14830 | 14770 | 2761 |
| 517 | 20240227 | 120900 | 47078559030 | 14770 | 14760 | 14790 | 14730 | 4915 |
| 518 | 20240227 | 120800 | 47005951640 | 14770 | 14650 | 14770 | 14650 | 3300 |
| 519 | 20240227 | 120700 | 46957380680 | 14650 | 14610 | 14650 | 14590 | 1460 |
| 520 | 20240227 | 120600 | 46936054160 | 14610 | 14590 | 14610 | 14590 | 981 |
| 521 | 20240227 | 120500 | 46921729720 | 14600 | 14600 | 14600 | 14580 | 883 |
| 522 | 20240227 | 120400 | 46908851020 | 14590 | 14500 | 14590 | 14490 | 2168 |
| 523 | 20240227 | 120300 | 46877314700 | 14480 | 14470 | 14510 | 14460 | 2173 |
| 524 | 20240227 | 120200 | 46845846650 | 14480 | 14480 | 14500 | 14470 | 1018 |
| 525 | 20240227 | 120100 | 46831095730 | 14480 | 14450 | 14490 | 14450 | 1301 |
| 526 | 20240227 | 120000 | 46812269070 | 14450 | 14520 | 14520 | 14440 | 4941 |
| 527 | 20240227 | 115900 | 46740784270 | 14520 | 14480 | 14530 | 14480 | 4305 |
| 528 | 20240227 | 115800 | 46678271560 | 14480 | 14480 | 14490 | 14460 | 1586 |
| 529 | 20240227 | 115700 | 46655320310 | 14500 | 14430 | 14520 | 14410 | 6882 |
| 530 | 20240227 | 115600 | 46555858760 | 14420 | 14450 | 14500 | 14400 | 12803 |
| 531 | 20240227 | 115500 | 46371143540 | 14460 | 14470 | 14500 | 14450 | 4301 |
| 532 | 20240227 | 115400 | 46308904610 | 14480 | 14520 | 14530 | 14460 | 17957 |
| 533 | 20240227 | 115300 | 46048726400 | 14520 | 14620 | 14620 | 14510 | 19647 |
| 534 | 20240227 | 115200 | 45762519310 | 14620 | 14690 | 14690 | 14620 | 11573 |
| 535 | 20240227 | 115100 | 45592884220 | 14700 | 14690 | 14700 | 14680 | 1478 |
| 536 | 20240227 | 115000 | 45571166330 | 14700 | 14680 | 14700 | 14680 | 3039 |
| 537 | 20240227 | 114900 | 45526520980 | 14690 | 14680 | 14690 | 14680 | 1165 |
| 538 | 20240227 | 114800 | 45509412280 | 14680 | 14690 | 14690 | 14670 | 913 |
| 539 | 20240227 | 114700 | 45496012040 | 14690 | 14670 | 14690 | 14670 | 1204 |
| 540 | 20240227 | 114600 | 45478338700 | 14670 | 14660 | 14690 | 14660 | 346 |
| 541 | 20240227 | 114500 | 45473261490 | 14670 | 14660 | 14680 | 14650 | 2199 |
| 542 | 20240227 | 114400 | 45441013360 | 14650 | 14650 | 14660 | 14650 | 1030 |
| 543 | 20240227 | 114300 | 45425922780 | 14650 | 14660 | 14690 | 14650 | 2014 |
| 544 | 20240227 | 114200 | 45396392900 | 14660 | 14640 | 14690 | 14640 | 1740 |
| 545 | 20240227 | 114100 | 45370880850 | 14640 | 14660 | 14660 | 14640 | 1718 |
| 546 | 20240227 | 114000 | 45345713130 | 14670 | 14690 | 14700 | 14670 | 1710 |
| 547 | 20240227 | 113900 | 45320604670 | 14690 | 14710 | 14720 | 14690 | 2997 |
| 548 | 20240227 | 113800 | 45276551390 | 14710 | 14730 | 14780 | 14710 | 2054 |
| 549 | 20240227 | 113700 | 45246310460 | 14730 | 14720 | 14790 | 14710 | 3148 |
| 550 | 20240227 | 113600 | 45199857820 | 14720 | 14700 | 14730 | 14690 | 1455 |
| 551 | 20240227 | 113500 | 45178454720 | 14710 | 14700 | 14710 | 14680 | 920 |
| 552 | 20240227 | 113400 | 45164931110 | 14700 | 14660 | 14700 | 14660 | 1484 |
| 553 | 20240227 | 113300 | 45143136130 | 14660 | 14640 | 14670 | 14630 | 1777 |
| 554 | 20240227 | 113200 | 45117104600 | 14650 | 14630 | 14650 | 14620 | 1231 |
| 555 | 20240227 | 113100 | 45099088240 | 14630 | 14650 | 14650 | 14620 | 679 |
| 556 | 20240227 | 113000 | 45089153500 | 14640 | 14610 | 14650 | 14610 | 1085 |
| 557 | 20240227 | 112900 | 45073285740 | 14610 | 14630 | 14680 | 14610 | 1899 |
| 558 | 20240227 | 112800 | 45045509740 | 14630 | 14590 | 14650 | 14590 | 3018 |
| 559 | 20240227 | 112700 | 45001388900 | 14600 | 14610 | 14610 | 14590 | 3219 |
| 560 | 20240227 | 112600 | 44954392060 | 14600 | 14620 | 14630 | 14600 | 3389 |
| 561 | 20240227 | 112500 | 44904903120 | 14620 | 14640 | 14640 | 14610 | 4062 |
| 562 | 20240227 | 112400 | 44845498690 | 14640 | 14630 | 14650 | 14630 | 1614 |
| 563 | 20240227 | 112300 | 44821873060 | 14640 | 14680 | 14680 | 14630 | 4954 |
| 564 | 20240227 | 112200 | 44749297310 | 14670 | 14710 | 14710 | 14660 | 2791 |
| 565 | 20240227 | 112100 | 44708343010 | 14700 | 14760 | 14760 | 14700 | 3295 |
| 566 | 20240227 | 112000 | 44659807420 | 14770 | 14700 | 14860 | 14660 | 7450 |
| 567 | 20240227 | 111900 | 44549808790 | 14670 | 14590 | 14670 | 14590 | 2336 |
| 568 | 20240227 | 111800 | 44515617050 | 14610 | 14710 | 14710 | 14590 | 13732 |
| 569 | 20240227 | 111700 | 44314899930 | 14710 | 14660 | 14710 | 14630 | 11278 |
| 570 | 20240227 | 111600 | 44149611810 | 14660 | 14710 | 14720 | 14660 | 5941 |
| 571 | 20240227 | 111500 | 44062267030 | 14720 | 14770 | 14800 | 14720 | 4419 |
| 572 | 20240227 | 111400 | 43997096530 | 14780 | 14840 | 14850 | 14750 | 4196 |
| 573 | 20240227 | 111300 | 43934976600 | 14810 | 14620 | 14840 | 14620 | 12147 |
| 574 | 20240227 | 111200 | 43756231380 | 14620 | 14630 | 14640 | 14600 | 9288 |
| 575 | 20240227 | 111100 | 43620544360 | 14600 | 14590 | 14630 | 14570 | 10053 |
| 576 | 20240227 | 111000 | 43473783910 | 14590 | 14710 | 14720 | 14580 | 28123 |
| 577 | 20240227 | 110900 | 43062094860 | 14710 | 14960 | 14960 | 14710 | 41679 |
| 578 | 20240227 | 110800 | 42442630170 | 14970 | 14980 | 14980 | 14960 | 2933 |
| 579 | 20240227 | 110700 | 42398737680 | 14980 | 15080 | 15100 | 14980 | 7391 |
| 580 | 20240227 | 110600 | 42287533460 | 15080 | 15090 | 15090 | 15070 | 2347 |
| 581 | 20240227 | 110500 | 42252135890 | 15090 | 15120 | 15130 | 15090 | 3495 |
| 582 | 20240227 | 110400 | 42199316030 | 15130 | 15050 | 15140 | 15050 | 4671 |
| 583 | 20240227 | 110300 | 42128877410 | 15050 | 15000 | 15050 | 14990 | 1531 |
| 584 | 20240227 | 110200 | 42105899340 | 14980 | 14990 | 15000 | 14980 | 3646 |
| 585 | 20240227 | 110100 | 42051237550 | 14980 | 14950 | 14980 | 14950 | 1925 |
| 586 | 20240227 | 110000 | 42022436810 | 14950 | 14940 | 14960 | 14940 | 1294 |
| 587 | 20240227 | 105900 | 42003090020 | 14940 | 14990 | 15000 | 14940 | 2424 |
| 588 | 20240227 | 105800 | 41966846860 | 14970 | 14960 | 15000 | 14940 | 4438 |
| 589 | 20240227 | 105700 | 41900504470 | 14950 | 15020 | 15030 | 14950 | 6974 |
| 590 | 20240227 | 105600 | 41795947830 | 15010 | 15040 | 15050 | 15010 | 1854 |
| 591 | 20240227 | 105500 | 41768069100 | 15040 | 15000 | 15050 | 15000 | 3065 |
| 592 | 20240227 | 105400 | 41722006740 | 14990 | 14960 | 15030 | 14940 | 8666 |
| 593 | 20240227 | 105300 | 41592185660 | 14960 | 14980 | 14990 | 14940 | 13852 |
| 594 | 20240227 | 105200 | 41384890660 | 14990 | 15000 | 15000 | 14970 | 3455 |
| 595 | 20240227 | 105100 | 41333125270 | 14980 | 15010 | 15010 | 14970 | 7350 |
| 596 | 20240227 | 105000 | 41222994530 | 15000 | 14990 | 15040 | 14980 | 9257 |
| 597 | 20240227 | 104900 | 41084158370 | 14990 | 15030 | 15040 | 14990 | 4922 |
| 598 | 20240227 | 104800 | 41010265120 | 15040 | 15050 | 15060 | 15040 | 3827 |
| 599 | 20240227 | 104700 | 40952681040 | 15050 | 14980 | 15060 | 14980 | 3505 |
| 600 | 20240227 | 104600 | 40900011380 | 14980 | 15050 | 15050 | 14970 | 14324 |
| 601 | 20240227 | 104500 | 40685167090 | 15040 | 15070 | 15090 | 15040 | 4376 |
| 602 | 20240227 | 104400 | 40619274890 | 15060 | 15020 | 15060 | 15010 | 5785 |
| 603 | 20240227 | 104300 | 40532330780 | 15020 | 15140 | 15140 | 15020 | 15018 |
| 604 | 20240227 | 104200 | 40305945850 | 15140 | 15230 | 15230 | 15140 | 8992 |
| 605 | 20240227 | 104100 | 40169314240 | 15220 | 15200 | 15290 | 15200 | 4969 |
| 606 | 20240227 | 104000 | 40093707410 | 15200 | 15220 | 15260 | 15200 | 10642 |
| 607 | 20240227 | 103900 | 39931782910 | 15220 | 15370 | 15430 | 15210 | 19040 |
| 608 | 20240227 | 103800 | 39640259840 | 15370 | 15360 | 15370 | 15300 | 10906 |
| 609 | 20240227 | 103700 | 39473043840 | 15360 | 15450 | 15490 | 15330 | 26540 |
| 610 | 20240227 | 103600 | 39063825750 | 15450 | 15300 | 15480 | 15300 | 25188 |
| 611 | 20240227 | 103500 | 38675531700 | 15310 | 15250 | 15350 | 15250 | 6961 |
| 612 | 20240227 | 103400 | 38569063520 | 15250 | 15290 | 15300 | 15250 | 3477 |
| 613 | 20240227 | 103300 | 38515967790 | 15290 | 15270 | 15300 | 15250 | 5215 |
| 614 | 20240227 | 103200 | 38436320810 | 15280 | 15360 | 15360 | 15260 | 3809 |
| 615 | 20240227 | 103100 | 38378040990 | 15360 | 15290 | 15380 | 15260 | 6567 |
| 616 | 20240227 | 103000 | 38277325460 | 15290 | 15320 | 15320 | 15220 | 6166 |
| 617 | 20240227 | 102900 | 38183210830 | 15320 | 15210 | 15390 | 15200 | 9110 |
| 618 | 20240227 | 102800 | 38043573280 | 15210 | 15180 | 15240 | 15170 | 5980 |
| 619 | 20240227 | 102700 | 37952697980 | 15180 | 15170 | 15250 | 15170 | 4565 |
| 620 | 20240227 | 102600 | 37883342100 | 15250 | 15360 | 15400 | 15110 | 20504 |
| 621 | 20240227 | 102500 | 37570279100 | 15360 | 15430 | 15430 | 15330 | 9626 |
| 622 | 20240227 | 102400 | 37422237760 | 15430 | 15300 | 15470 | 15300 | 23943 |
| 623 | 20240227 | 102300 | 37052876190 | 15300 | 15320 | 15360 | 15280 | 15939 |
| 624 | 20240227 | 102200 | 36808823480 | 15300 | 15360 | 15410 | 15280 | 24447 |
| 625 | 20240227 | 102100 | 36433301710 | 15380 | 15160 | 15380 | 15140 | 20847 |
| 626 | 20240227 | 102000 | 36114860350 | 15190 | 14950 | 15200 | 14950 | 12034 |
| 627 | 20240227 | 101900 | 35932869580 | 14950 | 14910 | 14980 | 14900 | 3756 |
| 628 | 20240227 | 101800 | 35876761300 | 14910 | 14940 | 15000 | 14900 | 7718 |
| 629 | 20240227 | 101700 | 35761477850 | 14980 | 14900 | 15050 | 14900 | 14290 |
| 630 | 20240227 | 101600 | 35547657730 | 14900 | 14950 | 14950 | 14900 | 17485 |
| 631 | 20240227 | 101500 | 35286806140 | 14950 | 15020 | 15070 | 14930 | 22064 |
| 632 | 20240227 | 101400 | 34956140080 | 15020 | 15170 | 15180 | 15000 | 26429 |
| 633 | 20240227 | 101300 | 34557224270 | 15160 | 15220 | 15230 | 15150 | 8082 |
| 634 | 20240227 | 101200 | 34434508990 | 15210 | 15220 | 15340 | 15170 | 25071 |
| 635 | 20240227 | 101100 | 34052014800 | 15240 | 15050 | 15280 | 15050 | 13650 |
| 636 | 20240227 | 101000 | 33845486280 | 15040 | 15070 | 15090 | 15020 | 9071 |
| 637 | 20240227 | 100900 | 33709020260 | 15090 | 15040 | 15120 | 15040 | 19773 |
| 638 | 20240227 | 100800 | 33410900320 | 15060 | 15100 | 15100 | 14970 | 25067 |
| 639 | 20240227 | 100700 | 33034201370 | 15080 | 15260 | 15260 | 15020 | 49859 |
| 640 | 20240227 | 100600 | 32278911390 | 15270 | 15310 | 15380 | 15250 | 22874 |
| 641 | 20240227 | 100500 | 31929168050 | 15310 | 15300 | 15390 | 15290 | 10754 |
| 642 | 20240227 | 100400 | 31764287620 | 15310 | 15320 | 15390 | 15290 | 10520 |
| 643 | 20240227 | 100300 | 31603016480 | 15300 | 15270 | 15470 | 15260 | 23850 |
| 644 | 20240227 | 100200 | 31236635780 | 15270 | 15330 | 15390 | 15240 | 40526 |
| 645 | 20240227 | 100100 | 30616343310 | 15370 | 15610 | 15610 | 15320 | 44664 |
| 646 | 20240227 | 100000 | 29924300880 | 15600 | 15530 | 15640 | 15530 | 17310 |
| 647 | 20240227 | 095900 | 29654419550 | 15530 | 15570 | 15670 | 15510 | 46643 |
| 648 | 20240227 | 095800 | 28928136690 | 15570 | 15760 | 15800 | 15560 | 64382 |
| 649 | 20240227 | 095700 | 27921823480 | 15770 | 15830 | 15850 | 15560 | 104178 |
| 650 | 20240227 | 095600 | 26282543170 | 15830 | 15440 | 15860 | 15440 | 146709 |
| 651 | 20240227 | 095500 | 23982101770 | 15450 | 15260 | 15460 | 15220 | 43638 |
| 652 | 20240227 | 095400 | 23312113900 | 15260 | 15290 | 15390 | 15100 | 52747 |
| 653 | 20240227 | 095300 | 22508156030 | 15280 | 15180 | 15400 | 15170 | 37111 |
| 654 | 20240227 | 095200 | 21940284890 | 15180 | 15380 | 15380 | 15100 | 74153 |
| 655 | 20240227 | 095100 | 20811832650 | 15380 | 15350 | 15500 | 15270 | 99765 |
| 656 | 20240227 | 095000 | 19277861940 | 15370 | 15200 | 15410 | 15180 | 133664 |
| 657 | 20240227 | 094900 | 17233657990 | 15100 | 15100 | 15100 | 15100 | 0 |
| 658 | 20240227 | 094800 | 17233657990 | 15100 | 15090 | 15100 | 15070 | 5821 |
| 659 | 20240227 | 094700 | 17145806410 | 15090 | 14710 | 15100 | 14700 | 117095 |
| 660 | 20240227 | 094600 | 15396536840 | 14710 | 14770 | 14790 | 14570 | 13659 |
| 661 | 20240227 | 094500 | 15195520380 | 14780 | 14430 | 14800 | 14430 | 22097 |
| 662 | 20240227 | 094400 | 14872127690 | 14430 | 14350 | 14440 | 14350 | 2978 |
| 663 | 20240227 | 094300 | 14829290760 | 14360 | 14400 | 14400 | 14350 | 6993 |
| 664 | 20240227 | 094200 | 14728725560 | 14390 | 14370 | 14440 | 14370 | 5650 |
| 665 | 20240227 | 094100 | 14647405430 | 14380 | 14330 | 14390 | 14320 | 5547 |
| 666 | 20240227 | 094000 | 14567840880 | 14330 | 14460 | 14470 | 14320 | 12406 |
| 667 | 20240227 | 093900 | 14389383780 | 14460 | 14320 | 14480 | 14280 | 10937 |
| 668 | 20240227 | 093800 | 14232118550 | 14350 | 14290 | 14360 | 14260 | 7997 |
| 669 | 20240227 | 093700 | 14117796280 | 14290 | 14300 | 14370 | 14230 | 16283 |
| 670 | 20240227 | 093600 | 13885494390 | 14310 | 14410 | 14410 | 14200 | 36510 |
| 671 | 20240227 | 093500 | 13361941950 | 14410 | 14510 | 14520 | 14410 | 26322 |
| 672 | 20240227 | 093400 | 12980801820 | 14510 | 14590 | 14600 | 14500 | 24248 |
| 673 | 20240227 | 093300 | 12628117730 | 14580 | 14640 | 14650 | 14580 | 19927 |
| 674 | 20240227 | 093200 | 12337106640 | 14640 | 14790 | 14800 | 14610 | 19455 |
| 675 | 20240227 | 093100 | 12051359650 | 14790 | 14800 | 14860 | 14730 | 16965 |
| 676 | 20240227 | 093000 | 11800332930 | 14810 | 14640 | 14810 | 14640 | 15931 |
| 677 | 20240227 | 092900 | 11565681730 | 14640 | 14640 | 14660 | 14560 | 12396 |
| 678 | 20240227 | 092800 | 11384524890 | 14630 | 14610 | 14670 | 14540 | 14764 |
| 679 | 20240227 | 092700 | 11169110310 | 14600 | 14680 | 14710 | 14590 | 16920 |
| 680 | 20240227 | 092600 | 10921191690 | 14680 | 14800 | 14890 | 14680 | 26746 |
| 681 | 20240227 | 092500 | 10526335140 | 14890 | 14790 | 14910 | 14760 | 88386 |
| 682 | 20240227 | 092400 | 9215868930 | 14790 | 14680 | 14800 | 14670 | 32870 |
| 683 | 20240227 | 092300 | 8731204220 | 14680 | 14510 | 14680 | 14490 | 21629 |
| 684 | 20240227 | 092200 | 8415957550 | 14500 | 14540 | 14550 | 14500 | 9211 |
| 685 | 20240227 | 092100 | 8282173690 | 14540 | 14410 | 14540 | 14400 | 13859 |
| 686 | 20240227 | 092000 | 8081613040 | 14410 | 14600 | 14610 | 14410 | 25734 |
| 687 | 20240227 | 091900 | 7707986190 | 14600 | 14720 | 14750 | 14600 | 39448 |
| 688 | 20240227 | 091800 | 7129275340 | 14720 | 14670 | 14740 | 14630 | 39552 |
| 689 | 20240227 | 091700 | 6547218160 | 14670 | 14660 | 14720 | 14610 | 53220 |
| 690 | 20240227 | 091600 | 5766726670 | 14650 | 14300 | 14660 | 14300 | 109379 |
| 691 | 20240227 | 091500 | 4180464260 | 14300 | 14240 | 14330 | 14220 | 10413 |
| 692 | 20240227 | 091400 | 4031785090 | 14240 | 14300 | 14300 | 14150 | 15544 |
| 693 | 20240227 | 091300 | 3810269160 | 14300 | 14160 | 14310 | 14160 | 21709 |
| 694 | 20240227 | 091200 | 3500771890 | 14160 | 14180 | 14200 | 14040 | 15514 |
| 695 | 20240227 | 091100 | 3281637090 | 14180 | 14190 | 14210 | 14120 | 11338 |
| 696 | 20240227 | 091000 | 3121214540 | 14190 | 14230 | 14310 | 14180 | 22496 |
| 697 | 20240227 | 090900 | 2800828830 | 14230 | 14290 | 14330 | 14210 | 31125 |
| 698 | 20240227 | 090800 | 2356418740 | 14290 | 14170 | 14320 | 14170 | 34786 |
| 699 | 20240227 | 090700 | 1860578840 | 14210 | 13990 | 14210 | 13980 | 29819 |
| 700 | 20240227 | 090600 | 1439433030 | 13990 | 13990 | 14000 | 13950 | 8457 |
| 701 | 20240227 | 090500 | 1321113060 | 13990 | 13800 | 14020 | 13800 | 13649 |
| 702 | 20240227 | 090400 | 1131021030 | 13840 | 13630 | 13840 | 13630 | 7438 |
| 703 | 20240227 | 090300 | 1028745810 | 13630 | 13650 | 13770 | 13600 | 13702 |
| 704 | 20240227 | 090200 | 841037770 | 13590 | 13560 | 13680 | 13530 | 16911 |
| 705 | 20240227 | 090100 | 611277830 | 13560 | 13540 | 13670 | 13540 | 10556 |
| 706 | 20240227 | 090000 | 468045430 | 13540 | 13730 | 13730 | 13540 | 34079 |