36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 3 | 20231016 | 202300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20231016 | 202200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20231016 | 202100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20231016 | 202000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20231016 | 201900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20231016 | 201800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20231016 | 201700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20231016 | 201600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20231016 | 201500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20231016 | 201400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20231016 | 201300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20231016 | 201200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20231016 | 201100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20231016 | 201000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20231016 | 200900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20231016 | 200800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20231016 | 200700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20231016 | 200600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20231016 | 200500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20231016 | 200400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20231016 | 200300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20231016 | 200200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20231016 | 200100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20231016 | 200000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20231016 | 195900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20231016 | 195800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20231016 | 195700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20231016 | 195600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20231016 | 195500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20231016 | 195400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 33 | 20231016 | 195300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20231016 | 195200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20231016 | 195100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20231016 | 195000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20231016 | 194900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20231016 | 194800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20231016 | 194700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20231016 | 194600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20231016 | 194500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20231016 | 194400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20231016 | 194300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20231016 | 194200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20231016 | 194100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20231016 | 194000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20231016 | 193900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20231016 | 193800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20231016 | 193700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20231016 | 193600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20231016 | 193500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20231016 | 193400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20231016 | 193300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20231016 | 193200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20231016 | 193100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20231016 | 193000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20231016 | 192900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20231016 | 192800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20231016 | 192700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20231016 | 192600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20231016 | 192500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20231016 | 192400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 63 | 20231016 | 192300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20231016 | 192200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20231016 | 192100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20231016 | 192000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20231016 | 191900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20231016 | 191800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20231016 | 191700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20231016 | 191600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20231016 | 191500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20231016 | 191400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20231016 | 191300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20231016 | 191200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20231016 | 191100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20231016 | 191000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20231016 | 190900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20231016 | 190800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20231016 | 190700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20231016 | 190600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20231016 | 190500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20231016 | 190400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20231016 | 190300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20231016 | 190200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20231016 | 190100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20231016 | 190000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20231016 | 185900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20231016 | 185800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20231016 | 185700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20231016 | 185600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20231016 | 185500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20231016 | 185400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 93 | 20231016 | 185300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20231016 | 185200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20231016 | 185100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20231016 | 185000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20231016 | 184900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20231016 | 184800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20231016 | 184700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20231016 | 184600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20231016 | 184500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20231016 | 184400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20231016 | 184300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20231016 | 184200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20231016 | 184100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20231016 | 184000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20231016 | 183900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20231016 | 183800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20231016 | 183700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20231016 | 183600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20231016 | 183500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20231016 | 183400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20231016 | 183300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20231016 | 183200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20231016 | 183100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20231016 | 183000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20231016 | 182900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20231016 | 182800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20231016 | 182700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20231016 | 182600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20231016 | 182500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20231016 | 182400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 123 | 20231016 | 182300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20231016 | 182200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20231016 | 182100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20231016 | 182000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20231016 | 181900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20231016 | 181800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20231016 | 181700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20231016 | 181600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20231016 | 181500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20231016 | 181400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20231016 | 181300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20231016 | 181200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20231016 | 181100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20231016 | 181000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20231016 | 180900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20231016 | 180800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20231016 | 180700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20231016 | 180600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20231016 | 180500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20231016 | 180400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20231016 | 180300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20231016 | 180200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20231016 | 180100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20231016 | 180000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20231016 | 175900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20231016 | 175800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20231016 | 175700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20231016 | 175600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20231016 | 175500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20231016 | 175400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 153 | 20231016 | 175300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20231016 | 175200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20231016 | 175100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20231016 | 175000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20231016 | 174900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20231016 | 174800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20231016 | 174700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20231016 | 174600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20231016 | 174500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20231016 | 174400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20231016 | 174300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20231016 | 174200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20231016 | 174100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20231016 | 174000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20231016 | 173900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20231016 | 173800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20231016 | 173700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20231016 | 173600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20231016 | 173500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20231016 | 173400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20231016 | 173300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20231016 | 173200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20231016 | 173100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20231016 | 173000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20231016 | 172900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20231016 | 172800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20231016 | 172700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20231016 | 172600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20231016 | 172500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20231016 | 172400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 183 | 20231016 | 172300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20231016 | 172200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20231016 | 172100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20231016 | 172000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20231016 | 171900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20231016 | 171800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20231016 | 171700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20231016 | 171600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20231016 | 171500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20231016 | 171400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20231016 | 171300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20231016 | 171200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20231016 | 171100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20231016 | 171000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20231016 | 170900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20231016 | 170800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20231016 | 170700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20231016 | 170600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20231016 | 170500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20231016 | 170400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20231016 | 170300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20231016 | 170200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20231016 | 170100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20231016 | 170000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20231016 | 165900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20231016 | 165800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20231016 | 165700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20231016 | 165600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20231016 | 165500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20231016 | 165400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 213 | 20231016 | 165300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20231016 | 165200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20231016 | 165100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20231016 | 165000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20231016 | 164900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20231016 | 164800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20231016 | 164700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20231016 | 164600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20231016 | 164500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20231016 | 164400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20231016 | 164300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20231016 | 164200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20231016 | 164100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20231016 | 164000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20231016 | 163900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20231016 | 163800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20231016 | 163700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20231016 | 163600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20231016 | 163500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20231016 | 163400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20231016 | 163300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20231016 | 163200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20231016 | 163100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20231016 | 163000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20231016 | 162900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20231016 | 162800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20231016 | 162700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20231016 | 162600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20231016 | 162500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20231016 | 162400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 243 | 20231016 | 162300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20231016 | 162200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20231016 | 162100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20231016 | 162000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20231016 | 161900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20231016 | 161800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20231016 | 161700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20231016 | 161600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20231016 | 161500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20231016 | 161400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20231016 | 161300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20231016 | 161200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20231016 | 161100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20231016 | 161000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20231016 | 160900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20231016 | 160800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20231016 | 160700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20231016 | 160600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20231016 | 160500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20231016 | 160400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20231016 | 160300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20231016 | 160200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20231016 | 160100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20231016 | 160000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20231016 | 155900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20231016 | 155800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20231016 | 155700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20231016 | 155600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20231016 | 155500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20231016 | 155400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 273 | 20231016 | 155300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20231016 | 155200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20231016 | 155100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20231016 | 155000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20231016 | 154900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20231016 | 154800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20231016 | 154700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20231016 | 154600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20231016 | 154500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20231016 | 154400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20231016 | 154300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20231016 | 154200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20231016 | 154100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20231016 | 154000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20231016 | 153900 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20231016 | 153800 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20231016 | 153700 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20231016 | 153600 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20231016 | 153500 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20231016 | 153400 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20231016 | 153300 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20231016 | 153200 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20231016 | 153100 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20231016 | 153000 | 2334503350 | 21300 | 21300 | 21300 | 21300 | 1114 |
| 297 | 20231016 | 152900 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20231016 | 152800 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20231016 | 152700 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20231016 | 152600 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20231016 | 152500 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20231016 | 152400 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 303 | 20231016 | 152300 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20231016 | 152200 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20231016 | 152100 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20231016 | 152000 | 2310775150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20231016 | 151900 | 2310775150 | 21300 | 21200 | 21300 | 21200 | 171 |
| 308 | 20231016 | 151800 | 2307146650 | 21200 | 21100 | 21200 | 21000 | 254 |
| 309 | 20231016 | 151700 | 2301802450 | 21200 | 21100 | 21200 | 21050 | 661 |
| 310 | 20231016 | 151600 | 2287880700 | 21100 | 21050 | 21350 | 21050 | 159 |
| 311 | 20231016 | 151500 | 2284532550 | 21350 | 21100 | 21350 | 21050 | 308 |
| 312 | 20231016 | 151400 | 2278040450 | 21100 | 21150 | 21250 | 21100 | 388 |
| 313 | 20231016 | 151300 | 2269819450 | 21150 | 21200 | 21250 | 21150 | 386 |
| 314 | 20231016 | 151200 | 2261644900 | 21250 | 21200 | 21250 | 21200 | 278 |
| 315 | 20231016 | 151100 | 2255747050 | 21200 | 21250 | 21250 | 21200 | 628 |
| 316 | 20231016 | 151000 | 2242402850 | 21250 | 21400 | 21400 | 21250 | 1006 |
| 317 | 20231016 | 150900 | 2220966250 | 21400 | 21650 | 21650 | 21350 | 34 |
| 318 | 20231016 | 150800 | 2220238250 | 21400 | 21350 | 21700 | 21300 | 515 |
| 319 | 20231016 | 150700 | 2209198650 | 21300 | 21350 | 21450 | 21300 | 267 |
| 320 | 20231016 | 150600 | 2203492250 | 21300 | 21400 | 21400 | 21300 | 313 |
| 321 | 20231016 | 150500 | 2196800600 | 21400 | 21450 | 21500 | 21400 | 234 |
| 322 | 20231016 | 150400 | 2191782300 | 21500 | 21500 | 21500 | 21450 | 323 |
| 323 | 20231016 | 150300 | 2184849400 | 21500 | 21500 | 21550 | 21500 | 81 |
| 324 | 20231016 | 150200 | 2183105950 | 21500 | 21550 | 21600 | 21500 | 847 |
| 325 | 20231016 | 150100 | 2164878250 | 21550 | 21650 | 21650 | 21550 | 119 |
| 326 | 20231016 | 150000 | 2162306450 | 21650 | 21700 | 21750 | 21650 | 299 |
| 327 | 20231016 | 145900 | 2155821750 | 21700 | 21750 | 21750 | 21700 | 267 |
| 328 | 20231016 | 145800 | 2150023300 | 21750 | 21750 | 21750 | 21650 | 217 |
| 329 | 20231016 | 145700 | 2145306650 | 21700 | 21650 | 21750 | 21650 | 549 |
| 330 | 20231016 | 145600 | 2133387850 | 21700 | 21700 | 21750 | 21650 | 373 |
| 331 | 20231016 | 145500 | 2125286500 | 21700 | 21700 | 21700 | 21650 | 249 |
| 332 | 20231016 | 145400 | 2119884800 | 21700 | 21650 | 21750 | 21600 | 225 |
| 333 | 20231016 | 145300 | 2115002900 | 21650 | 21700 | 21750 | 21600 | 758 |
| 334 | 20231016 | 145200 | 2098557650 | 21700 | 21700 | 21750 | 21650 | 672 |
| 335 | 20231016 | 145100 | 2083966850 | 21700 | 21750 | 21750 | 21700 | 756 |
| 336 | 20231016 | 145000 | 2067545050 | 21750 | 21700 | 21750 | 21600 | 1709 |
| 337 | 20231016 | 144900 | 2030479200 | 21700 | 21700 | 21750 | 21650 | 554 |
| 338 | 20231016 | 144800 | 2018440550 | 21700 | 21750 | 21750 | 21700 | 482 |
| 339 | 20231016 | 144700 | 2007975900 | 21750 | 21750 | 21750 | 21600 | 1017 |
| 340 | 20231016 | 144600 | 1985896200 | 21700 | 21800 | 21850 | 21700 | 436 |
| 341 | 20231016 | 144500 | 1976403250 | 21800 | 21750 | 21850 | 21700 | 765 |
| 342 | 20231016 | 144400 | 1959740150 | 21700 | 21750 | 21850 | 21650 | 210 |
| 343 | 20231016 | 144300 | 1955171050 | 21750 | 21750 | 21850 | 21700 | 1033 |
| 344 | 20231016 | 144200 | 1932673950 | 21750 | 21800 | 21850 | 21700 | 525 |
| 345 | 20231016 | 144100 | 1921235950 | 21650 | 21700 | 21750 | 21650 | 460 |
| 346 | 20231016 | 144000 | 1911262150 | 21800 | 21850 | 21850 | 21650 | 820 |
| 347 | 20231016 | 143900 | 1893420200 | 21850 | 21700 | 21850 | 21650 | 299 |
| 348 | 20231016 | 143800 | 1886926200 | 21750 | 21850 | 21850 | 21650 | 283 |
| 349 | 20231016 | 143700 | 1880771600 | 21800 | 21700 | 21800 | 21700 | 676 |
| 350 | 20231016 | 143600 | 1866076700 | 21650 | 21900 | 21900 | 21650 | 736 |
| 351 | 20231016 | 143500 | 1850023150 | 21850 | 21900 | 21950 | 21850 | 1066 |
| 352 | 20231016 | 143400 | 1826678100 | 21950 | 21850 | 21950 | 21850 | 318 |
| 353 | 20231016 | 143300 | 1819708700 | 21850 | 21950 | 21950 | 21800 | 1194 |
| 354 | 20231016 | 143200 | 1793546750 | 22000 | 21950 | 22000 | 21900 | 618 |
| 355 | 20231016 | 143100 | 1779980000 | 21950 | 21950 | 21950 | 21900 | 441 |
| 356 | 20231016 | 143000 | 1770313600 | 21950 | 21900 | 21950 | 21850 | 576 |
| 357 | 20231016 | 142900 | 1757699050 | 21900 | 21850 | 21900 | 21850 | 512 |
| 358 | 20231016 | 142800 | 1746489450 | 21900 | 21950 | 21950 | 21900 | 884 |
| 359 | 20231016 | 142700 | 1727107100 | 21900 | 21900 | 21950 | 21900 | 301 |
| 360 | 20231016 | 142600 | 1720513150 | 21850 | 21900 | 21900 | 21850 | 800 |
| 361 | 20231016 | 142500 | 1703002500 | 21850 | 21850 | 21850 | 21850 | 411 |
| 362 | 20231016 | 142400 | 1694022150 | 21800 | 21800 | 21850 | 21800 | 422 |
| 363 | 20231016 | 142300 | 1684806650 | 21750 | 21850 | 21850 | 21750 | 667 |
| 364 | 20231016 | 142200 | 1670249800 | 21850 | 21850 | 21900 | 21800 | 687 |
| 365 | 20231016 | 142100 | 1655237050 | 21900 | 21900 | 21950 | 21800 | 997 |
| 366 | 20231016 | 142000 | 1633431000 | 21900 | 21850 | 21900 | 21850 | 262 |
| 367 | 20231016 | 141900 | 1627698150 | 21900 | 21900 | 21900 | 21850 | 549 |
| 368 | 20231016 | 141800 | 1615676850 | 21900 | 21850 | 21900 | 21850 | 698 |
| 369 | 20231016 | 141700 | 1600408550 | 21850 | 21900 | 21900 | 21800 | 509 |
| 370 | 20231016 | 141600 | 1589288050 | 21850 | 21850 | 21850 | 21800 | 388 |
| 371 | 20231016 | 141500 | 1580810450 | 21850 | 21850 | 21900 | 21800 | 1380 |
| 372 | 20231016 | 141400 | 1550638450 | 21850 | 21850 | 21850 | 21800 | 768 |
| 373 | 20231016 | 141300 | 1533885750 | 21850 | 21800 | 21850 | 21800 | 661 |
| 374 | 20231016 | 141200 | 1519444350 | 21850 | 21800 | 21850 | 21800 | 652 |
| 375 | 20231016 | 141100 | 1505209400 | 21800 | 21750 | 21850 | 21700 | 676 |
| 376 | 20231016 | 141000 | 1490470650 | 21750 | 21700 | 21800 | 21650 | 1294 |
| 377 | 20231016 | 140900 | 1462350400 | 21700 | 21700 | 21700 | 21650 | 691 |
| 378 | 20231016 | 140800 | 1447356450 | 21700 | 21600 | 21700 | 21600 | 740 |
| 379 | 20231016 | 140700 | 1431335000 | 21650 | 21600 | 21650 | 21550 | 436 |
| 380 | 20231016 | 140600 | 1421916750 | 21600 | 21600 | 21600 | 21550 | 574 |
| 381 | 20231016 | 140500 | 1409525050 | 21600 | 21650 | 21650 | 21600 | 673 |
| 382 | 20231016 | 140400 | 1394976100 | 21650 | 21600 | 21650 | 21550 | 436 |
| 383 | 20231016 | 140300 | 1385546700 | 21600 | 21650 | 21650 | 21550 | 567 |
| 384 | 20231016 | 140200 | 1373298150 | 21650 | 21600 | 21650 | 21550 | 593 |
| 385 | 20231016 | 140100 | 1360484400 | 21600 | 21600 | 21600 | 21600 | 219 |
| 386 | 20231016 | 140000 | 1355754000 | 21600 | 21600 | 21600 | 21550 | 282 |
| 387 | 20231016 | 135900 | 1349665300 | 21600 | 21650 | 21650 | 21550 | 561 |
| 388 | 20231016 | 135800 | 1337547200 | 21650 | 21600 | 21650 | 21600 | 561 |
| 389 | 20231016 | 135700 | 1325402450 | 21600 | 21650 | 21650 | 21600 | 312 |
| 390 | 20231016 | 135600 | 1318656000 | 21600 | 21600 | 21600 | 21550 | 322 |
| 391 | 20231016 | 135500 | 1311702150 | 21600 | 21600 | 21600 | 21600 | 214 |
| 392 | 20231016 | 135400 | 1307079750 | 21600 | 21600 | 21600 | 21550 | 531 |
| 393 | 20231016 | 135300 | 1295613150 | 21600 | 21600 | 21600 | 21550 | 278 |
| 394 | 20231016 | 135200 | 1289609500 | 21600 | 21650 | 21650 | 21600 | 299 |
| 395 | 20231016 | 135100 | 1283143450 | 21650 | 21550 | 21650 | 21550 | 436 |
| 396 | 20231016 | 135000 | 1273732600 | 21550 | 21600 | 21600 | 21450 | 395 |
| 397 | 20231016 | 134900 | 1265222000 | 21600 | 21600 | 21600 | 21550 | 252 |
| 398 | 20231016 | 134800 | 1259781450 | 21600 | 21550 | 21600 | 21550 | 193 |
| 399 | 20231016 | 134700 | 1255616400 | 21450 | 21600 | 21600 | 21450 | 281 |
| 400 | 20231016 | 134600 | 1249558600 | 21600 | 21600 | 21600 | 21550 | 421 |
| 401 | 20231016 | 134500 | 1240478000 | 21600 | 21600 | 21600 | 21550 | 260 |
| 402 | 20231016 | 134400 | 1234871700 | 21400 | 21600 | 21600 | 21400 | 433 |
| 403 | 20231016 | 134300 | 1225541950 | 21550 | 21500 | 21600 | 21450 | 870 |
| 404 | 20231016 | 134200 | 1206809100 | 21500 | 21450 | 21500 | 21450 | 239 |
| 405 | 20231016 | 134100 | 1201675950 | 21400 | 21400 | 21450 | 21400 | 311 |
| 406 | 20231016 | 134000 | 1195012950 | 21400 | 21400 | 21400 | 21350 | 164 |
| 407 | 20231016 | 133900 | 1191503600 | 21400 | 21450 | 21450 | 21400 | 284 |
| 408 | 20231016 | 133800 | 1185422900 | 21400 | 21400 | 21450 | 21350 | 347 |
| 409 | 20231016 | 133700 | 1178003500 | 21400 | 21450 | 21450 | 21400 | 225 |
| 410 | 20231016 | 133600 | 1173178850 | 21450 | 21450 | 21450 | 21450 | 232 |
| 411 | 20231016 | 133500 | 1168202450 | 21350 | 21450 | 21450 | 21350 | 282 |
| 412 | 20231016 | 133400 | 1162163000 | 21500 | 21400 | 21500 | 21400 | 303 |
| 413 | 20231016 | 133300 | 1155671950 | 21400 | 21400 | 21400 | 21350 | 449 |
| 414 | 20231016 | 133200 | 1146064500 | 21400 | 21350 | 21400 | 21350 | 316 |
| 415 | 20231016 | 133100 | 1139310050 | 21350 | 21350 | 21350 | 21350 | 316 |
| 416 | 20231016 | 133000 | 1132563450 | 21350 | 21300 | 21350 | 21300 | 232 |
| 417 | 20231016 | 132900 | 1127611400 | 21350 | 21350 | 21350 | 21300 | 191 |
| 418 | 20231016 | 132800 | 1123534050 | 21350 | 21400 | 21400 | 21350 | 320 |
| 419 | 20231016 | 132700 | 1116690600 | 21400 | 21350 | 21400 | 21300 | 348 |
| 420 | 20231016 | 132600 | 1109260500 | 21350 | 21300 | 21350 | 21300 | 155 |
| 421 | 20231016 | 132500 | 1105952300 | 21300 | 21400 | 21400 | 21300 | 135 |
| 422 | 20231016 | 132400 | 1103075200 | 21400 | 21350 | 21400 | 21300 | 903 |
| 423 | 20231016 | 132300 | 1083791800 | 21350 | 21250 | 21350 | 21200 | 591 |
| 424 | 20231016 | 132200 | 1071208650 | 21250 | 21200 | 21250 | 21200 | 288 |
| 425 | 20231016 | 132100 | 1065092900 | 21200 | 21150 | 21200 | 21100 | 303 |
| 426 | 20231016 | 132000 | 1058674800 | 21150 | 21200 | 21250 | 21150 | 328 |
| 427 | 20231016 | 131900 | 1051711100 | 21200 | 21200 | 21250 | 21200 | 199 |
| 428 | 20231016 | 131800 | 1047491300 | 21200 | 21200 | 21250 | 21150 | 318 |
| 429 | 20231016 | 131700 | 1040749950 | 21200 | 21150 | 21200 | 21150 | 270 |
| 430 | 20231016 | 131600 | 1035032200 | 21150 | 21050 | 21150 | 21050 | 449 |
| 431 | 20231016 | 131500 | 1025575050 | 21050 | 21100 | 21100 | 21050 | 267 |
| 432 | 20231016 | 131400 | 1019947850 | 21100 | 21150 | 21150 | 21100 | 229 |
| 433 | 20231016 | 131300 | 1015111050 | 21150 | 21050 | 21150 | 21050 | 296 |
| 434 | 20231016 | 131200 | 1008863950 | 21150 | 21050 | 21150 | 21050 | 416 |
| 435 | 20231016 | 131100 | 1000084650 | 21050 | 21000 | 21050 | 21000 | 219 |
| 436 | 20231016 | 131000 | 995485600 | 20950 | 21100 | 21150 | 20950 | 112 |
| 437 | 20231016 | 130900 | 993128750 | 21200 | 21050 | 21200 | 21050 | 508 |
| 438 | 20231016 | 130800 | 982408400 | 21050 | 21050 | 21100 | 21000 | 304 |
| 439 | 20231016 | 130700 | 976012050 | 21100 | 21150 | 21150 | 21050 | 529 |
| 440 | 20231016 | 130600 | 964841450 | 21150 | 21000 | 21150 | 21000 | 457 |
| 441 | 20231016 | 130500 | 955215250 | 21000 | 20950 | 21000 | 20900 | 1108 |
| 442 | 20231016 | 130400 | 931963200 | 20950 | 20850 | 20950 | 20850 | 551 |
| 443 | 20231016 | 130300 | 920448800 | 20850 | 20650 | 20850 | 20650 | 598 |
| 444 | 20231016 | 130200 | 908018200 | 20700 | 20650 | 20700 | 20650 | 246 |
| 445 | 20231016 | 130100 | 902932550 | 20650 | 20650 | 20650 | 20650 | 447 |
| 446 | 20231016 | 130000 | 893702000 | 20650 | 20650 | 20650 | 20600 | 162 |
| 447 | 20231016 | 125900 | 890357850 | 20650 | 20650 | 20650 | 20650 | 314 |
| 448 | 20231016 | 125800 | 883873750 | 20650 | 20650 | 20650 | 20650 | 359 |
| 449 | 20231016 | 125700 | 876460400 | 20650 | 20650 | 20650 | 20600 | 285 |
| 450 | 20231016 | 125600 | 870576300 | 20600 | 20650 | 20650 | 20600 | 273 |
| 451 | 20231016 | 125500 | 864945450 | 20650 | 20650 | 20650 | 20600 | 344 |
| 452 | 20231016 | 125400 | 857851800 | 20700 | 20650 | 20700 | 20600 | 388 |
| 453 | 20231016 | 125300 | 849834850 | 20650 | 20750 | 20750 | 20650 | 159 |
| 454 | 20231016 | 125200 | 846542250 | 20700 | 20750 | 20750 | 20700 | 504 |
| 455 | 20231016 | 125100 | 836102550 | 20900 | 20750 | 20900 | 20550 | 586 |
| 456 | 20231016 | 125000 | 823925600 | 20750 | 20850 | 20900 | 20750 | 1083 |
| 457 | 20231016 | 124900 | 801421850 | 20850 | 20850 | 20850 | 20750 | 224 |
| 458 | 20231016 | 124800 | 796755050 | 20800 | 20850 | 20900 | 20800 | 455 |
| 459 | 20231016 | 124700 | 787270250 | 20800 | 20750 | 20800 | 20750 | 1978 |
| 460 | 20231016 | 124600 | 746184400 | 20700 | 20650 | 20700 | 20650 | 1164 |
| 461 | 20231016 | 124500 | 722119100 | 20650 | 20600 | 20650 | 20550 | 256 |
| 462 | 20231016 | 124400 | 716845050 | 20600 | 20600 | 20600 | 20600 | 283 |
| 463 | 20231016 | 124300 | 711015250 | 20600 | 20550 | 20600 | 20550 | 283 |
| 464 | 20231016 | 124200 | 705185500 | 20550 | 20600 | 20600 | 20550 | 73 |
| 465 | 20231016 | 124100 | 703685200 | 20550 | 20550 | 20550 | 20550 | 135 |
| 466 | 20231016 | 124000 | 700910950 | 20550 | 20550 | 20550 | 20550 | 103 |
| 467 | 20231016 | 123900 | 698794300 | 20550 | 20500 | 20550 | 20500 | 92 |
| 468 | 20231016 | 123800 | 696907800 | 20500 | 20500 | 20500 | 20500 | 3 |
| 469 | 20231016 | 123700 | 696846300 | 20500 | 20500 | 20500 | 20500 | 1 |
| 470 | 20231016 | 123600 | 696825800 | 20350 | 20600 | 20600 | 20350 | 317 |
| 471 | 20231016 | 123500 | 690354400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 472 | 20231016 | 123400 | 690354400 | 20550 | 20550 | 20550 | 20550 | 157 |
| 473 | 20231016 | 123300 | 687128050 | 20550 | 20500 | 20550 | 20500 | 65 |
| 474 | 20231016 | 123200 | 685795450 | 20500 | 20500 | 20500 | 20500 | 86 |
| 475 | 20231016 | 123100 | 684032450 | 20500 | 20500 | 20500 | 20500 | 1 |
| 476 | 20231016 | 123000 | 684011950 | 20450 | 20550 | 20550 | 20400 | 214 |
| 477 | 20231016 | 122900 | 679626900 | 20550 | 20500 | 20550 | 20500 | 133 |
| 478 | 20231016 | 122800 | 676898850 | 20500 | 20500 | 20500 | 20450 | 4 |
| 479 | 20231016 | 122700 | 676816900 | 20450 | 20500 | 20500 | 20400 | 128 |
| 480 | 20231016 | 122600 | 674197400 | 20500 | 20450 | 20500 | 20450 | 58 |
| 481 | 20231016 | 122500 | 673011250 | 20500 | 20500 | 20550 | 20500 | 29 |
| 482 | 20231016 | 122400 | 672416650 | 20550 | 20500 | 20550 | 20450 | 204 |
| 483 | 20231016 | 122300 | 668235700 | 20500 | 20500 | 20500 | 20500 | 2 |
| 484 | 20231016 | 122200 | 668194700 | 20500 | 20450 | 20500 | 20450 | 124 |
| 485 | 20231016 | 122100 | 665655700 | 20450 | 20450 | 20500 | 20450 | 44 |
| 486 | 20231016 | 122000 | 664755800 | 20500 | 20550 | 20600 | 20500 | 39 |
| 487 | 20231016 | 121900 | 663955350 | 20600 | 20550 | 20600 | 20550 | 129 |
| 488 | 20231016 | 121800 | 661299800 | 20500 | 20550 | 20550 | 20500 | 48 |
| 489 | 20231016 | 121700 | 660314600 | 20550 | 20550 | 20600 | 20550 | 136 |
| 490 | 20231016 | 121600 | 657515600 | 20600 | 20550 | 20600 | 20550 | 14 |
| 491 | 20231016 | 121500 | 657227550 | 20550 | 20550 | 20550 | 20550 | 83 |
| 492 | 20231016 | 121400 | 655521900 | 20600 | 20550 | 20600 | 20550 | 101 |
| 493 | 20231016 | 121300 | 653441700 | 20550 | 20600 | 20600 | 20550 | 110 |
| 494 | 20231016 | 121200 | 651179700 | 20600 | 20600 | 20600 | 20550 | 111 |
| 495 | 20231016 | 121100 | 648894200 | 20600 | 20550 | 20600 | 20550 | 13 |
| 496 | 20231016 | 121000 | 648626800 | 20600 | 20550 | 20600 | 20550 | 47 |
| 497 | 20231016 | 120900 | 647660850 | 20550 | 20550 | 20600 | 20500 | 176 |
| 498 | 20231016 | 120800 | 644042100 | 20550 | 20550 | 20550 | 20500 | 8 |
| 499 | 20231016 | 120700 | 643877750 | 20550 | 20550 | 20550 | 20550 | 105 |
| 500 | 20231016 | 120600 | 641720000 | 20550 | 20600 | 20600 | 20550 | 82 |
| 501 | 20231016 | 120500 | 640034850 | 20600 | 20550 | 20600 | 20550 | 24 |
| 502 | 20231016 | 120400 | 639540800 | 20600 | 20550 | 20600 | 20550 | 147 |
| 503 | 20231016 | 120300 | 636515000 | 20500 | 20550 | 20600 | 20500 | 48 |
| 504 | 20231016 | 120200 | 635528900 | 20600 | 20550 | 20600 | 20500 | 92 |
| 505 | 20231016 | 120100 | 633638300 | 20600 | 20600 | 20600 | 20600 | 1 |
| 506 | 20231016 | 120000 | 633617700 | 20550 | 20600 | 20600 | 20500 | 70 |
| 507 | 20231016 | 115900 | 632180200 | 20550 | 20500 | 20600 | 20500 | 138 |
| 508 | 20231016 | 115800 | 629344550 | 20550 | 20550 | 20550 | 20550 | 54 |
| 509 | 20231016 | 115700 | 628234850 | 20500 | 20500 | 20600 | 20500 | 181 |
| 510 | 20231016 | 115600 | 624524250 | 20500 | 20500 | 20500 | 20500 | 4 |
| 511 | 20231016 | 115500 | 624442250 | 20500 | 20500 | 20500 | 20500 | 37 |
| 512 | 20231016 | 115400 | 623683750 | 20550 | 20550 | 20550 | 20500 | 119 |
| 513 | 20231016 | 115300 | 621239550 | 20500 | 20550 | 20550 | 20500 | 19 |
| 514 | 20231016 | 115200 | 620849950 | 20550 | 20500 | 20550 | 20500 | 172 |
| 515 | 20231016 | 115100 | 617316750 | 20550 | 20550 | 20550 | 20550 | 18 |
| 516 | 20231016 | 115000 | 616946850 | 20550 | 20600 | 20600 | 20550 | 122 |
| 517 | 20231016 | 114900 | 614435500 | 20600 | 20550 | 20600 | 20550 | 47 |
| 518 | 20231016 | 114800 | 613469500 | 20600 | 20550 | 20600 | 20550 | 149 |
| 519 | 20231016 | 114700 | 610403700 | 20650 | 20550 | 20650 | 20550 | 335 |
| 520 | 20231016 | 114600 | 603503050 | 20550 | 20550 | 20550 | 20500 | 33 |
| 521 | 20231016 | 114500 | 602826250 | 20550 | 20500 | 20550 | 20500 | 101 |
| 522 | 20231016 | 114400 | 600755700 | 20500 | 20500 | 20500 | 20500 | 2 |
| 523 | 20231016 | 114300 | 600714700 | 20550 | 20600 | 20600 | 20450 | 70 |
| 524 | 20231016 | 114200 | 599276950 | 20600 | 20600 | 20650 | 20600 | 146 |
| 525 | 20231016 | 114100 | 596269050 | 20550 | 20650 | 20650 | 20550 | 102 |
| 526 | 20231016 | 114000 | 594171100 | 20600 | 20600 | 20700 | 20600 | 472 |
| 527 | 20231016 | 113900 | 584439200 | 20650 | 20650 | 20650 | 20650 | 66 |
| 528 | 20231016 | 113800 | 583076300 | 20650 | 20650 | 20650 | 20650 | 113 |
| 529 | 20231016 | 113700 | 580742850 | 20650 | 20650 | 20650 | 20600 | 154 |
| 530 | 20231016 | 113600 | 577563950 | 20650 | 20650 | 20650 | 20650 | 32 |
| 531 | 20231016 | 113500 | 576903150 | 20650 | 20600 | 20650 | 20600 | 182 |
| 532 | 20231016 | 113400 | 573153850 | 20600 | 20600 | 20600 | 20550 | 30 |
| 533 | 20231016 | 113300 | 572537000 | 20600 | 20650 | 20650 | 20600 | 165 |
| 534 | 20231016 | 113200 | 569137600 | 20650 | 20650 | 20650 | 20650 | 74 |
| 535 | 20231016 | 113100 | 567609500 | 20650 | 20600 | 20650 | 20550 | 177 |
| 536 | 20231016 | 113000 | 563964350 | 20600 | 20600 | 20600 | 20600 | 158 |
| 537 | 20231016 | 112900 | 560709550 | 20600 | 20500 | 20600 | 20450 | 1351 |
| 538 | 20231016 | 112800 | 532989000 | 20450 | 20450 | 20500 | 20450 | 150 |
| 539 | 20231016 | 112700 | 529916000 | 20500 | 20500 | 20500 | 20450 | 158 |
| 540 | 20231016 | 112600 | 526677950 | 20500 | 20500 | 20500 | 20500 | 6 |
| 541 | 20231016 | 112500 | 526554950 | 20500 | 20500 | 20500 | 20450 | 115 |
| 542 | 20231016 | 112400 | 524198600 | 20450 | 20500 | 20500 | 20450 | 436 |
| 543 | 20231016 | 112300 | 515261500 | 20450 | 20450 | 20500 | 20450 | 133 |
| 544 | 20231016 | 112200 | 512541600 | 20500 | 20400 | 20500 | 20400 | 87 |
| 545 | 20231016 | 112100 | 510763550 | 20450 | 20450 | 20450 | 20450 | 4 |
| 546 | 20231016 | 112000 | 510681750 | 20400 | 20450 | 20450 | 20400 | 155 |
| 547 | 20231016 | 111900 | 507515600 | 20400 | 20450 | 20450 | 20400 | 109 |
| 548 | 20231016 | 111800 | 505291950 | 20450 | 20450 | 20450 | 20450 | 3 |
| 549 | 20231016 | 111700 | 505230600 | 20450 | 20450 | 20450 | 20450 | 78 |
| 550 | 20231016 | 111600 | 503635500 | 20400 | 20450 | 20450 | 20400 | 74 |
| 551 | 20231016 | 111500 | 502125850 | 20450 | 20550 | 20550 | 20450 | 281 |
| 552 | 20231016 | 111400 | 496367050 | 20500 | 20500 | 20500 | 20500 | 187 |
| 553 | 20231016 | 111300 | 492533550 | 20500 | 20500 | 20550 | 20500 | 902 |
| 554 | 20231016 | 111200 | 474031000 | 20500 | 20400 | 20500 | 20400 | 1340 |
| 555 | 20231016 | 111100 | 446690000 | 20350 | 20350 | 20400 | 20350 | 215 |
| 556 | 20231016 | 111000 | 442313800 | 20350 | 20250 | 20350 | 20200 | 622 |
| 557 | 20231016 | 110900 | 429712050 | 20250 | 20250 | 20250 | 20250 | 27 |
| 558 | 20231016 | 110800 | 429165300 | 20250 | 20250 | 20250 | 20250 | 31 |
| 559 | 20231016 | 110700 | 428537550 | 20250 | 20250 | 20250 | 20150 | 53 |
| 560 | 20231016 | 110600 | 427466550 | 20250 | 20250 | 20250 | 20150 | 206 |
| 561 | 20231016 | 110500 | 423301650 | 20250 | 20100 | 20250 | 20100 | 1353 |
| 562 | 20231016 | 110400 | 395986350 | 20100 | 20050 | 20100 | 20050 | 214 |
| 563 | 20231016 | 110300 | 391694700 | 20050 | 20100 | 20100 | 20050 | 244 |
| 564 | 20231016 | 110200 | 386791150 | 20100 | 20100 | 20100 | 20100 | 5 |
| 565 | 20231016 | 110100 | 386690650 | 20100 | 20100 | 20150 | 20100 | 224 |
| 566 | 20231016 | 110000 | 382188100 | 20100 | 20100 | 20150 | 20100 | 89 |
| 567 | 20231016 | 105900 | 380399150 | 20150 | 20150 | 20200 | 20150 | 254 |
| 568 | 20231016 | 105800 | 375281000 | 20100 | 20150 | 20150 | 20100 | 25 |
| 569 | 20231016 | 105700 | 374778350 | 20200 | 20100 | 20200 | 20100 | 11 |
| 570 | 20231016 | 105600 | 374556850 | 20150 | 20200 | 20200 | 20150 | 3 |
| 571 | 20231016 | 105500 | 374496300 | 20100 | 20200 | 20250 | 20100 | 300 |
| 572 | 20231016 | 105400 | 368459800 | 20200 | 20250 | 20250 | 20200 | 10 |
| 573 | 20231016 | 105300 | 368257750 | 20200 | 20250 | 20250 | 20150 | 139 |
| 574 | 20231016 | 105200 | 365455250 | 20250 | 20250 | 20250 | 20200 | 227 |
| 575 | 20231016 | 105100 | 360869450 | 20250 | 20250 | 20250 | 20250 | 11 |
| 576 | 20231016 | 105000 | 360646700 | 20250 | 20200 | 20250 | 20150 | 127 |
| 577 | 20231016 | 104900 | 358082400 | 20100 | 20200 | 20200 | 20100 | 100 |
| 578 | 20231016 | 104800 | 356067500 | 20150 | 20200 | 20200 | 20150 | 27 |
| 579 | 20231016 | 104700 | 355522950 | 20200 | 20200 | 20200 | 20200 | 56 |
| 580 | 20231016 | 104600 | 354391750 | 20200 | 20150 | 20200 | 20150 | 27 |
| 581 | 20231016 | 104500 | 353847600 | 20200 | 20200 | 20200 | 20200 | 67 |
| 582 | 20231016 | 104400 | 352494200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 583 | 20231016 | 104300 | 352494200 | 20150 | 20150 | 20150 | 20100 | 42 |
| 584 | 20231016 | 104200 | 351649900 | 20150 | 20200 | 20200 | 20150 | 9 |
| 585 | 20231016 | 104100 | 351468400 | 20200 | 20200 | 20200 | 20200 | 3 |
| 586 | 20231016 | 104000 | 351407800 | 20100 | 20200 | 20200 | 20100 | 270 |
| 587 | 20231016 | 103900 | 345968100 | 20250 | 20200 | 20250 | 20200 | 6 |
| 588 | 20231016 | 103800 | 345846750 | 20200 | 20150 | 20200 | 20150 | 7 |
| 589 | 20231016 | 103700 | 345705600 | 20100 | 20200 | 20200 | 20100 | 26 |
| 590 | 20231016 | 103600 | 345182750 | 20150 | 20250 | 20250 | 20150 | 113 |
| 591 | 20231016 | 103500 | 342905450 | 20250 | 20250 | 20250 | 20250 | 2 |
| 592 | 20231016 | 103400 | 342864950 | 20150 | 20200 | 20200 | 20150 | 39 |
| 593 | 20231016 | 103300 | 342078300 | 20200 | 20200 | 20200 | 20200 | 8 |
| 594 | 20231016 | 103200 | 341916700 | 20200 | 20200 | 20200 | 20150 | 342 |
| 595 | 20231016 | 103100 | 335015950 | 20200 | 20200 | 20250 | 20200 | 207 |
| 596 | 20231016 | 103000 | 330834500 | 20200 | 20200 | 20250 | 20200 | 88 |
| 597 | 20231016 | 102900 | 329056700 | 20250 | 20150 | 20250 | 20150 | 141 |
| 598 | 20231016 | 102800 | 326212950 | 20150 | 20250 | 20250 | 20150 | 29 |
| 599 | 20231016 | 102700 | 325627950 | 20250 | 20250 | 20250 | 20250 | 24 |
| 600 | 20231016 | 102600 | 325141950 | 20050 | 20250 | 20250 | 20050 | 1582 |
| 601 | 20231016 | 102500 | 293348550 | 20250 | 20250 | 20250 | 20200 | 35 |
| 602 | 20231016 | 102400 | 292641200 | 20250 | 20250 | 20250 | 20200 | 75 |
| 603 | 20231016 | 102300 | 291123000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 604 | 20231016 | 102200 | 291102750 | 20150 | 20300 | 20300 | 20150 | 28 |
| 605 | 20231016 | 102100 | 290537950 | 20150 | 20300 | 20300 | 20150 | 2067 |
| 606 | 20231016 | 102000 | 248758650 | 20350 | 20350 | 20350 | 20250 | 311 |
| 607 | 20231016 | 101900 | 242451350 | 20350 | 20350 | 20350 | 20350 | 5 |
| 608 | 20231016 | 101800 | 242349600 | 20350 | 20350 | 20350 | 20350 | 6 |
| 609 | 20231016 | 101700 | 242227500 | 20400 | 20400 | 20400 | 20400 | 5 |
| 610 | 20231016 | 101600 | 242125500 | 20400 | 20400 | 20400 | 20400 | 4 |
| 611 | 20231016 | 101500 | 242043900 | 20400 | 20400 | 20400 | 20400 | 2 |
| 612 | 20231016 | 101400 | 242003100 | 20400 | 20400 | 20400 | 20400 | 175 |
| 613 | 20231016 | 101300 | 238433100 | 20400 | 20400 | 20400 | 20400 | 4 |
| 614 | 20231016 | 101200 | 238351500 | 20400 | 20400 | 20400 | 20400 | 1 |
| 615 | 20231016 | 101100 | 238331100 | 20400 | 20400 | 20400 | 20400 | 5 |
| 616 | 20231016 | 101000 | 238229100 | 20400 | 20400 | 20400 | 20400 | 1 |
| 617 | 20231016 | 100900 | 238208700 | 20400 | 20400 | 20400 | 20400 | 3 |
| 618 | 20231016 | 100800 | 238147500 | 20400 | 20400 | 20400 | 20400 | 7 |
| 619 | 20231016 | 100700 | 238004700 | 20400 | 20400 | 20400 | 20400 | 1 |
| 620 | 20231016 | 100600 | 237984300 | 20400 | 20350 | 20400 | 20250 | 304 |
| 621 | 20231016 | 100500 | 231812400 | 20350 | 20400 | 20400 | 20350 | 16 |
| 622 | 20231016 | 100400 | 231486550 | 20400 | 20400 | 20400 | 20400 | 63 |
| 623 | 20231016 | 100300 | 230201350 | 20400 | 20350 | 20400 | 20350 | 40 |
| 624 | 20231016 | 100200 | 229387200 | 20350 | 20350 | 20350 | 20350 | 6 |
| 625 | 20231016 | 100100 | 229265100 | 20350 | 20400 | 20400 | 20300 | 157 |
| 626 | 20231016 | 100000 | 226074950 | 20400 | 20400 | 20400 | 20400 | 5 |
| 627 | 20231016 | 095900 | 225972950 | 20400 | 20400 | 20400 | 20350 | 65 |
| 628 | 20231016 | 095800 | 224649950 | 20350 | 20400 | 20400 | 20350 | 265 |
| 629 | 20231016 | 095700 | 219244750 | 20400 | 20400 | 20400 | 20350 | 352 |
| 630 | 20231016 | 095600 | 212081250 | 20400 | 20500 | 20500 | 20400 | 225 |
| 631 | 20231016 | 095500 | 207481850 | 20500 | 20500 | 20500 | 20500 | 3 |
| 632 | 20231016 | 095400 | 207420350 | 20500 | 20500 | 20500 | 20500 | 6 |
| 633 | 20231016 | 095300 | 207297350 | 20500 | 20500 | 20500 | 20500 | 2 |
| 634 | 20231016 | 095200 | 207256350 | 20500 | 20500 | 20500 | 20500 | 12 |
| 635 | 20231016 | 095100 | 207010350 | 20450 | 20500 | 20600 | 20400 | 55 |
| 636 | 20231016 | 095000 | 205886750 | 20550 | 20550 | 20550 | 20550 | 4 |
| 637 | 20231016 | 094900 | 205804550 | 20600 | 20600 | 20600 | 20600 | 3 |
| 638 | 20231016 | 094800 | 205742750 | 20500 | 20550 | 20550 | 20500 | 12 |
| 639 | 20231016 | 094700 | 205496700 | 20600 | 20600 | 20600 | 20600 | 1 |
| 640 | 20231016 | 094600 | 205476100 | 20500 | 20500 | 20600 | 20400 | 624 |
| 641 | 20231016 | 094500 | 192694950 | 20500 | 20500 | 20500 | 20500 | 2 |
| 642 | 20231016 | 094400 | 192653950 | 20450 | 20500 | 20500 | 20450 | 4 |
| 643 | 20231016 | 094300 | 192572000 | 20450 | 20500 | 20500 | 20450 | 11 |
| 644 | 20231016 | 094200 | 192347000 | 20500 | 20500 | 20500 | 20500 | 7 |
| 645 | 20231016 | 094100 | 192203500 | 20450 | 20600 | 20600 | 20450 | 37 |
| 646 | 20231016 | 094000 | 191446250 | 20600 | 20600 | 20600 | 20600 | 2 |
| 647 | 20231016 | 093900 | 191405050 | 20500 | 20500 | 20500 | 20450 | 48 |
| 648 | 20231016 | 093800 | 190423200 | 20600 | 20550 | 20600 | 20550 | 4 |
| 649 | 20231016 | 093700 | 190340850 | 20550 | 20550 | 20600 | 20500 | 95 |
| 650 | 20231016 | 093600 | 188392150 | 20550 | 20600 | 20600 | 20550 | 6 |
| 651 | 20231016 | 093500 | 188268750 | 20600 | 20600 | 20600 | 20600 | 4 |
| 652 | 20231016 | 093400 | 188186350 | 20600 | 20600 | 20600 | 20600 | 103 |
| 653 | 20231016 | 093300 | 186064550 | 20500 | 20600 | 20600 | 20500 | 3 |
| 654 | 20231016 | 093200 | 186002950 | 20500 | 20550 | 20600 | 20500 | 30 |
| 655 | 20231016 | 093100 | 185386650 | 20600 | 20600 | 20600 | 20600 | 1 |
| 656 | 20231016 | 093000 | 185366050 | 20500 | 20600 | 20600 | 20500 | 5 |
| 657 | 20231016 | 092900 | 185263350 | 20600 | 20500 | 20600 | 20500 | 162 |
| 658 | 20231016 | 092800 | 181942150 | 20350 | 20350 | 20350 | 20350 | 777 |
| 659 | 20231016 | 092700 | 166130200 | 20350 | 20350 | 20350 | 20300 | 354 |
| 660 | 20231016 | 092600 | 158934300 | 20300 | 20500 | 20500 | 20300 | 1148 |
| 661 | 20231016 | 092500 | 135583100 | 20400 | 20400 | 20400 | 20400 | 81 |
| 662 | 20231016 | 092400 | 133930700 | 20400 | 20500 | 20500 | 20400 | 123 |
| 663 | 20231016 | 092300 | 131421150 | 20500 | 20500 | 20500 | 20450 | 121 |
| 664 | 20231016 | 092200 | 128941000 | 20500 | 20500 | 20500 | 20500 | 6 |
| 665 | 20231016 | 092100 | 128818000 | 20400 | 20450 | 20450 | 20400 | 67 |
| 666 | 20231016 | 092000 | 127450950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 667 | 20231016 | 091900 | 127450950 | 20400 | 20500 | 20500 | 20400 | 101 |
| 668 | 20231016 | 091800 | 125390450 | 20450 | 20500 | 20500 | 20400 | 380 |
| 669 | 20231016 | 091700 | 117608250 | 20450 | 20500 | 20500 | 20450 | 416 |
| 670 | 20231016 | 091600 | 109082300 | 20500 | 20650 | 20650 | 20500 | 407 |
| 671 | 20231016 | 091500 | 100699400 | 20700 | 20700 | 20700 | 20700 | 132 |
| 672 | 20231016 | 091400 | 97967000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 673 | 20231016 | 091300 | 97967000 | 20750 | 20700 | 20750 | 20700 | 169 |
| 674 | 20231016 | 091200 | 94466150 | 20700 | 20750 | 20750 | 20700 | 70 |
| 675 | 20231016 | 091100 | 93014650 | 20750 | 20600 | 20750 | 20600 | 191 |
| 676 | 20231016 | 091000 | 89078400 | 20600 | 20500 | 20600 | 20500 | 319 |
| 677 | 20231016 | 090900 | 82511500 | 20500 | 20500 | 20500 | 20450 | 473 |
| 678 | 20231016 | 090800 | 72823200 | 20500 | 20500 | 20500 | 20500 | 79 |
| 679 | 20231016 | 090700 | 71203700 | 20500 | 20500 | 20500 | 20500 | 50 |
| 680 | 20231016 | 090600 | 70178700 | 20500 | 20350 | 20500 | 20350 | 869 |
| 681 | 20231016 | 090500 | 52483350 | 20350 | 20400 | 20400 | 20250 | 1049 |
| 682 | 20231016 | 090400 | 31155150 | 20400 | 20500 | 20500 | 20400 | 264 |
| 683 | 20231016 | 090300 | 25764800 | 20500 | 20500 | 20600 | 20450 | 134 |
| 684 | 20231016 | 090200 | 23022800 | 20600 | 20450 | 20600 | 20350 | 455 |
| 685 | 20231016 | 090100 | 13727150 | 20500 | 20500 | 20500 | 20500 | 63 |
| 686 | 20231016 | 090000 | 12435650 | 20600 | 20600 | 20600 | 20500 | 604 |