38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 3 | 20231108 | 204400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20231108 | 204300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20231108 | 204200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20231108 | 204100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20231108 | 204000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20231108 | 203900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20231108 | 203800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20231108 | 203700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20231108 | 203600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20231108 | 203500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20231108 | 203400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20231108 | 203300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20231108 | 203200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20231108 | 203100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20231108 | 203000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20231108 | 202900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20231108 | 202800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20231108 | 202700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20231108 | 202600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20231108 | 202500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20231108 | 202400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20231108 | 202300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20231108 | 202200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20231108 | 202100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20231108 | 202000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20231108 | 201900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20231108 | 201800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20231108 | 201700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20231108 | 201600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20231108 | 201500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 33 | 20231108 | 201400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20231108 | 201300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20231108 | 201200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20231108 | 201100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20231108 | 201000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20231108 | 200900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20231108 | 200800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20231108 | 200700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20231108 | 200600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20231108 | 200500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20231108 | 200400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20231108 | 200300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20231108 | 200200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20231108 | 200100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20231108 | 200000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20231108 | 195900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20231108 | 195800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20231108 | 195700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20231108 | 195600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20231108 | 195500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20231108 | 195400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20231108 | 195300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20231108 | 195200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20231108 | 195100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20231108 | 195000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20231108 | 194900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20231108 | 194800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20231108 | 194700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20231108 | 194600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20231108 | 194500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 63 | 20231108 | 194400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20231108 | 194300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20231108 | 194200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20231108 | 194100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20231108 | 194000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20231108 | 193900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20231108 | 193800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20231108 | 193700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20231108 | 193600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20231108 | 193500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20231108 | 193400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20231108 | 193300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20231108 | 193200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20231108 | 193100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20231108 | 193000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20231108 | 192900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20231108 | 192800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20231108 | 192700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20231108 | 192600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20231108 | 192500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20231108 | 192400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20231108 | 192300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20231108 | 192200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20231108 | 192100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20231108 | 192000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20231108 | 191900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20231108 | 191800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20231108 | 191700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20231108 | 191600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20231108 | 191500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 93 | 20231108 | 191400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20231108 | 191300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20231108 | 191200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20231108 | 191100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20231108 | 191000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20231108 | 190900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20231108 | 190800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20231108 | 190700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20231108 | 190600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20231108 | 190500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20231108 | 190400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20231108 | 190300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20231108 | 190200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20231108 | 190100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20231108 | 190000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20231108 | 185900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20231108 | 185800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20231108 | 185700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20231108 | 185600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20231108 | 185500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20231108 | 185400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20231108 | 185300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20231108 | 185200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20231108 | 185100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20231108 | 185000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20231108 | 184900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20231108 | 184800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20231108 | 184700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20231108 | 184600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20231108 | 184500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 123 | 20231108 | 184400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20231108 | 184300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20231108 | 184200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20231108 | 184100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20231108 | 184000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20231108 | 183900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20231108 | 183800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20231108 | 183700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20231108 | 183600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20231108 | 183500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20231108 | 183400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20231108 | 183300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20231108 | 183200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20231108 | 183100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20231108 | 183000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20231108 | 182900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20231108 | 182800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20231108 | 182700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20231108 | 182600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20231108 | 182500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20231108 | 182400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20231108 | 182300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20231108 | 182200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20231108 | 182100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20231108 | 182000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20231108 | 181900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20231108 | 181800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20231108 | 181700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20231108 | 181600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20231108 | 181500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 153 | 20231108 | 181400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20231108 | 181300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20231108 | 181200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20231108 | 181100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20231108 | 181000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20231108 | 180900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20231108 | 180800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20231108 | 180700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20231108 | 180600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20231108 | 180500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20231108 | 180400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20231108 | 180300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20231108 | 180200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20231108 | 180100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20231108 | 180000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20231108 | 175900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20231108 | 175800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20231108 | 175700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20231108 | 175600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20231108 | 175500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20231108 | 175400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20231108 | 175300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20231108 | 175200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20231108 | 175100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20231108 | 175000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20231108 | 174900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20231108 | 174800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20231108 | 174700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20231108 | 174600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20231108 | 174500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 183 | 20231108 | 174400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20231108 | 174300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20231108 | 174200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20231108 | 174100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20231108 | 174000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20231108 | 173900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20231108 | 173800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20231108 | 173700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20231108 | 173600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20231108 | 173500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20231108 | 173400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20231108 | 173300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20231108 | 173200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20231108 | 173100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20231108 | 173000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20231108 | 172900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20231108 | 172800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20231108 | 172700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20231108 | 172600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20231108 | 172500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20231108 | 172400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20231108 | 172300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20231108 | 172200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20231108 | 172100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20231108 | 172000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20231108 | 171900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20231108 | 171800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20231108 | 171700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20231108 | 171600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20231108 | 171500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 213 | 20231108 | 171400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20231108 | 171300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20231108 | 171200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20231108 | 171100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20231108 | 171000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20231108 | 170900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20231108 | 170800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20231108 | 170700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20231108 | 170600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20231108 | 170500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20231108 | 170400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20231108 | 170300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20231108 | 170200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20231108 | 170100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20231108 | 170000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20231108 | 165900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20231108 | 165800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20231108 | 165700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20231108 | 165600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20231108 | 165500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20231108 | 165400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20231108 | 165300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20231108 | 165200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20231108 | 165100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20231108 | 165000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20231108 | 164900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20231108 | 164800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20231108 | 164700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20231108 | 164600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20231108 | 164500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 243 | 20231108 | 164400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20231108 | 164300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20231108 | 164200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20231108 | 164100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20231108 | 164000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20231108 | 163900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20231108 | 163800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20231108 | 163700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20231108 | 163600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20231108 | 163500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20231108 | 163400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20231108 | 163300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20231108 | 163200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20231108 | 163100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20231108 | 163000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20231108 | 162900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20231108 | 162800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20231108 | 162700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20231108 | 162600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20231108 | 162500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20231108 | 162400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20231108 | 162300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20231108 | 162200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20231108 | 162100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20231108 | 162000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20231108 | 161900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20231108 | 161800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20231108 | 161700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20231108 | 161600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20231108 | 161500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 273 | 20231108 | 161400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20231108 | 161300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20231108 | 161200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20231108 | 161100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20231108 | 161000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20231108 | 160900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20231108 | 160800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20231108 | 160700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20231108 | 160600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20231108 | 160500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20231108 | 160400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20231108 | 160300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20231108 | 160200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20231108 | 160100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20231108 | 160000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20231108 | 155900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20231108 | 155800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20231108 | 155700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20231108 | 155600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20231108 | 155500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20231108 | 155400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20231108 | 155300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20231108 | 155200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20231108 | 155100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20231108 | 155000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20231108 | 154900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20231108 | 154800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20231108 | 154700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20231108 | 154600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20231108 | 154500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 303 | 20231108 | 154400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20231108 | 154300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20231108 | 154200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20231108 | 154100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20231108 | 154000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20231108 | 153900 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20231108 | 153800 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20231108 | 153700 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20231108 | 153600 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20231108 | 153500 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20231108 | 153400 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20231108 | 153300 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20231108 | 153200 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20231108 | 153100 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20231108 | 153000 | 14762108690 | 17180 | 17180 | 17180 | 17180 | 14908 |
| 318 | 20231108 | 152900 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 319 | 20231108 | 152800 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 320 | 20231108 | 152700 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 321 | 20231108 | 152600 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 322 | 20231108 | 152500 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 323 | 20231108 | 152400 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 324 | 20231108 | 152300 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 325 | 20231108 | 152200 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 326 | 20231108 | 152100 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 327 | 20231108 | 152000 | 14505989250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 328 | 20231108 | 151900 | 14505989250 | 17270 | 17350 | 17350 | 17270 | 7235 |
| 329 | 20231108 | 151800 | 14380807190 | 17340 | 17400 | 17400 | 17330 | 2701 |
| 330 | 20231108 | 151700 | 14333921150 | 17400 | 17390 | 17400 | 17370 | 1564 |
| 331 | 20231108 | 151600 | 14306732330 | 17380 | 17360 | 17380 | 17360 | 975 |
| 332 | 20231108 | 151500 | 14289794170 | 17360 | 17350 | 17360 | 17340 | 672 |
| 333 | 20231108 | 151400 | 14278134300 | 17340 | 17420 | 17420 | 17340 | 882 |
| 334 | 20231108 | 151300 | 14262811360 | 17420 | 17350 | 17420 | 17340 | 737 |
| 335 | 20231108 | 151200 | 14250010500 | 17350 | 17330 | 17350 | 17320 | 2686 |
| 336 | 20231108 | 151100 | 14203457780 | 17330 | 17380 | 17380 | 17330 | 1258 |
| 337 | 20231108 | 151000 | 14181643760 | 17380 | 17380 | 17380 | 17320 | 9158 |
| 338 | 20231108 | 150900 | 14022702740 | 17370 | 17380 | 17390 | 17370 | 1987 |
| 339 | 20231108 | 150800 | 13988170480 | 17380 | 17380 | 17390 | 17370 | 611 |
| 340 | 20231108 | 150700 | 13977550840 | 17380 | 17400 | 17400 | 17380 | 1689 |
| 341 | 20231108 | 150600 | 13948177230 | 17410 | 17400 | 17410 | 17380 | 810 |
| 342 | 20231108 | 150500 | 13934084850 | 17390 | 17390 | 17420 | 17370 | 2913 |
| 343 | 20231108 | 150400 | 13883430470 | 17390 | 17440 | 17440 | 17350 | 9145 |
| 344 | 20231108 | 150300 | 13724253510 | 17450 | 17480 | 17480 | 17440 | 2957 |
| 345 | 20231108 | 150200 | 13672633170 | 17480 | 17490 | 17490 | 17480 | 2497 |
| 346 | 20231108 | 150100 | 13628983340 | 17480 | 17500 | 17510 | 17480 | 2140 |
| 347 | 20231108 | 150000 | 13591551010 | 17500 | 17510 | 17510 | 17500 | 359 |
| 348 | 20231108 | 145900 | 13585266180 | 17500 | 17500 | 17510 | 17490 | 1419 |
| 349 | 20231108 | 145800 | 13560429140 | 17500 | 17500 | 17510 | 17500 | 1118 |
| 350 | 20231108 | 145700 | 13540862010 | 17480 | 17490 | 17500 | 17480 | 806 |
| 351 | 20231108 | 145600 | 13526772050 | 17490 | 17510 | 17510 | 17490 | 2492 |
| 352 | 20231108 | 145500 | 13483176340 | 17500 | 17510 | 17520 | 17500 | 805 |
| 353 | 20231108 | 145400 | 13469083600 | 17510 | 17490 | 17510 | 17480 | 2000 |
| 354 | 20231108 | 145300 | 13434078650 | 17480 | 17500 | 17500 | 17480 | 5339 |
| 355 | 20231108 | 145200 | 13340713460 | 17500 | 17510 | 17510 | 17490 | 5195 |
| 356 | 20231108 | 145100 | 13249804990 | 17510 | 17520 | 17520 | 17500 | 1021 |
| 357 | 20231108 | 145000 | 13231926770 | 17510 | 17540 | 17540 | 17510 | 2219 |
| 358 | 20231108 | 144900 | 13193032670 | 17530 | 17540 | 17550 | 17520 | 467 |
| 359 | 20231108 | 144800 | 13184847800 | 17530 | 17550 | 17550 | 17530 | 1800 |
| 360 | 20231108 | 144700 | 13153279450 | 17550 | 17570 | 17570 | 17540 | 3192 |
| 361 | 20231108 | 144600 | 13097251380 | 17570 | 17570 | 17570 | 17560 | 593 |
| 362 | 20231108 | 144500 | 13086835040 | 17570 | 17580 | 17580 | 17560 | 974 |
| 363 | 20231108 | 144400 | 13069718950 | 17590 | 17590 | 17590 | 17580 | 341 |
| 364 | 20231108 | 144300 | 13063722360 | 17590 | 17570 | 17590 | 17570 | 222 |
| 365 | 20231108 | 144200 | 13059819760 | 17590 | 17590 | 17590 | 17560 | 379 |
| 366 | 20231108 | 144100 | 13053160980 | 17560 | 17560 | 17590 | 17560 | 1836 |
| 367 | 20231108 | 144000 | 13020908130 | 17560 | 17640 | 17640 | 17550 | 4223 |
| 368 | 20231108 | 143900 | 12946728730 | 17640 | 17640 | 17650 | 17620 | 980 |
| 369 | 20231108 | 143800 | 12929449520 | 17640 | 17620 | 17640 | 17620 | 854 |
| 370 | 20231108 | 143700 | 12914395140 | 17620 | 17600 | 17640 | 17600 | 275 |
| 371 | 20231108 | 143600 | 12909549970 | 17610 | 17610 | 17620 | 17610 | 426 |
| 372 | 20231108 | 143500 | 12902046070 | 17610 | 17580 | 17620 | 17580 | 563 |
| 373 | 20231108 | 143400 | 12892134620 | 17570 | 17550 | 17570 | 17530 | 2477 |
| 374 | 20231108 | 143300 | 12848666680 | 17560 | 17510 | 17560 | 17500 | 7823 |
| 375 | 20231108 | 143200 | 12711616940 | 17500 | 17580 | 17590 | 17500 | 9507 |
| 376 | 20231108 | 143100 | 12544825580 | 17590 | 17610 | 17610 | 17580 | 4013 |
| 377 | 20231108 | 143000 | 12474206070 | 17620 | 17630 | 17630 | 17620 | 1071 |
| 378 | 20231108 | 142900 | 12455332760 | 17640 | 17650 | 17650 | 17640 | 470 |
| 379 | 20231108 | 142800 | 12447041000 | 17640 | 17630 | 17640 | 17620 | 117 |
| 380 | 20231108 | 142700 | 12444978320 | 17640 | 17620 | 17640 | 17620 | 485 |
| 381 | 20231108 | 142600 | 12436431280 | 17630 | 17590 | 17640 | 17590 | 772 |
| 382 | 20231108 | 142500 | 12422839970 | 17590 | 17600 | 17610 | 17590 | 1974 |
| 383 | 20231108 | 142400 | 12388101520 | 17590 | 17620 | 17670 | 17590 | 3466 |
| 384 | 20231108 | 142300 | 12327078690 | 17620 | 17690 | 17690 | 17620 | 4109 |
| 385 | 20231108 | 142200 | 12254561190 | 17690 | 17670 | 17690 | 17670 | 304 |
| 386 | 20231108 | 142100 | 12249185730 | 17680 | 17660 | 17680 | 17660 | 130 |
| 387 | 20231108 | 142000 | 12246889520 | 17660 | 17660 | 17670 | 17660 | 409 |
| 388 | 20231108 | 141900 | 12239666030 | 17660 | 17670 | 17680 | 17660 | 155 |
| 389 | 20231108 | 141800 | 12236927200 | 17670 | 17680 | 17680 | 17670 | 429 |
| 390 | 20231108 | 141700 | 12229346650 | 17690 | 17670 | 17690 | 17670 | 37 |
| 391 | 20231108 | 141600 | 12228692840 | 17700 | 17650 | 17700 | 17650 | 852 |
| 392 | 20231108 | 141500 | 12213627320 | 17650 | 17710 | 17710 | 17650 | 1088 |
| 393 | 20231108 | 141400 | 12194391630 | 17710 | 17710 | 17710 | 17700 | 202 |
| 394 | 20231108 | 141300 | 12190815730 | 17710 | 17700 | 17710 | 17690 | 58 |
| 395 | 20231108 | 141200 | 12189789280 | 17690 | 17680 | 17700 | 17670 | 856 |
| 396 | 20231108 | 141100 | 12174652650 | 17680 | 17670 | 17690 | 17650 | 617 |
| 397 | 20231108 | 141000 | 12163755160 | 17650 | 17640 | 17700 | 17630 | 716 |
| 398 | 20231108 | 140900 | 12151108830 | 17640 | 17660 | 17660 | 17620 | 704 |
| 399 | 20231108 | 140800 | 12138691550 | 17650 | 17640 | 17660 | 17580 | 6129 |
| 400 | 20231108 | 140700 | 12030748800 | 17640 | 17640 | 17650 | 17630 | 1157 |
| 401 | 20231108 | 140600 | 12010339270 | 17640 | 17710 | 17710 | 17600 | 11368 |
| 402 | 20231108 | 140500 | 11809953870 | 17690 | 17720 | 17720 | 17690 | 1991 |
| 403 | 20231108 | 140400 | 11774704790 | 17720 | 17720 | 17720 | 17710 | 348 |
| 404 | 20231108 | 140300 | 11768538680 | 17720 | 17720 | 17720 | 17700 | 104 |
| 405 | 20231108 | 140200 | 11766696810 | 17720 | 17700 | 17730 | 17700 | 103 |
| 406 | 20231108 | 140100 | 11764872790 | 17750 | 17730 | 17750 | 17690 | 3016 |
| 407 | 20231108 | 140000 | 11711478080 | 17720 | 17730 | 17730 | 17720 | 373 |
| 408 | 20231108 | 135900 | 11704865810 | 17730 | 17750 | 17750 | 17720 | 177 |
| 409 | 20231108 | 135800 | 11701727770 | 17720 | 17750 | 17760 | 17720 | 1141 |
| 410 | 20231108 | 135700 | 11681480350 | 17750 | 17750 | 17750 | 17730 | 840 |
| 411 | 20231108 | 135600 | 11666574320 | 17750 | 17760 | 17760 | 17750 | 250 |
| 412 | 20231108 | 135500 | 11662136560 | 17750 | 17750 | 17760 | 17750 | 243 |
| 413 | 20231108 | 135400 | 11657822270 | 17750 | 17760 | 17780 | 17750 | 233 |
| 414 | 20231108 | 135300 | 11653685200 | 17760 | 17780 | 17780 | 17680 | 3098 |
| 415 | 20231108 | 135200 | 11598775820 | 17780 | 17790 | 17790 | 17780 | 593 |
| 416 | 20231108 | 135100 | 11588228580 | 17780 | 17830 | 17830 | 17770 | 601 |
| 417 | 20231108 | 135000 | 11577536870 | 17840 | 17860 | 17880 | 17840 | 507 |
| 418 | 20231108 | 134900 | 11568485670 | 17850 | 17890 | 17890 | 17850 | 176 |
| 419 | 20231108 | 134800 | 11565340170 | 17890 | 17870 | 17890 | 17860 | 72 |
| 420 | 20231108 | 134700 | 11564052590 | 17870 | 17890 | 17900 | 17820 | 1757 |
| 421 | 20231108 | 134600 | 11532613700 | 17890 | 17830 | 17890 | 17800 | 717 |
| 422 | 20231108 | 134500 | 11519818690 | 17800 | 17810 | 17810 | 17800 | 16 |
| 423 | 20231108 | 134400 | 11519533850 | 17830 | 17790 | 17830 | 17760 | 768 |
| 424 | 20231108 | 134300 | 11505865320 | 17790 | 17770 | 17790 | 17760 | 50 |
| 425 | 20231108 | 134200 | 11504976690 | 17750 | 17750 | 17800 | 17750 | 160 |
| 426 | 20231108 | 134100 | 11502136550 | 17730 | 17750 | 17800 | 17730 | 445 |
| 427 | 20231108 | 134000 | 11494237300 | 17750 | 17740 | 17790 | 17700 | 4682 |
| 428 | 20231108 | 133900 | 11411277500 | 17740 | 17790 | 17790 | 17720 | 2776 |
| 429 | 20231108 | 133800 | 11362005270 | 17800 | 17820 | 17820 | 17800 | 898 |
| 430 | 20231108 | 133700 | 11346018720 | 17820 | 17830 | 17830 | 17820 | 21 |
| 431 | 20231108 | 133600 | 11345644300 | 17810 | 17840 | 17850 | 17800 | 1627 |
| 432 | 20231108 | 133500 | 11316665490 | 17850 | 17850 | 17850 | 17830 | 78 |
| 433 | 20231108 | 133400 | 11315273950 | 17850 | 17820 | 17850 | 17820 | 425 |
| 434 | 20231108 | 133300 | 11307698990 | 17820 | 17820 | 17830 | 17800 | 1946 |
| 435 | 20231108 | 133200 | 11273043890 | 17830 | 17840 | 17850 | 17820 | 772 |
| 436 | 20231108 | 133100 | 11259280120 | 17850 | 17900 | 17900 | 17840 | 2107 |
| 437 | 20231108 | 133000 | 11221624800 | 17900 | 17920 | 17920 | 17900 | 556 |
| 438 | 20231108 | 132900 | 11211668870 | 17920 | 17950 | 17950 | 17920 | 498 |
| 439 | 20231108 | 132800 | 11202742820 | 17950 | 17960 | 17960 | 17950 | 49 |
| 440 | 20231108 | 132700 | 11201862840 | 17960 | 17960 | 17960 | 17960 | 218 |
| 441 | 20231108 | 132600 | 11197947560 | 17960 | 17940 | 17960 | 17940 | 139 |
| 442 | 20231108 | 132500 | 11195453000 | 17940 | 17930 | 17940 | 17930 | 93 |
| 443 | 20231108 | 132400 | 11193784960 | 17930 | 17970 | 17970 | 17910 | 1442 |
| 444 | 20231108 | 132300 | 11167933710 | 17970 | 17950 | 17970 | 17940 | 138 |
| 445 | 20231108 | 132200 | 11165455910 | 17940 | 17970 | 17970 | 17940 | 187 |
| 446 | 20231108 | 132100 | 11162095550 | 17970 | 17940 | 17970 | 17930 | 330 |
| 447 | 20231108 | 132000 | 11156174630 | 17940 | 17940 | 17940 | 17940 | 511 |
| 448 | 20231108 | 131900 | 11147007290 | 17930 | 17930 | 17930 | 17930 | 1 |
| 449 | 20231108 | 131800 | 11146989360 | 17940 | 17920 | 17950 | 17920 | 574 |
| 450 | 20231108 | 131700 | 11136688070 | 17920 | 17950 | 17950 | 17920 | 463 |
| 451 | 20231108 | 131600 | 11128382970 | 17970 | 17970 | 17980 | 17940 | 436 |
| 452 | 20231108 | 131500 | 11120555290 | 17970 | 17970 | 17970 | 17930 | 233 |
| 453 | 20231108 | 131400 | 11116373050 | 17970 | 17970 | 17970 | 17970 | 142 |
| 454 | 20231108 | 131300 | 11113821310 | 17960 | 17910 | 17970 | 17910 | 736 |
| 455 | 20231108 | 131200 | 11100635590 | 17910 | 17910 | 17970 | 17890 | 980 |
| 456 | 20231108 | 131100 | 11083086170 | 17910 | 17910 | 17920 | 17900 | 22 |
| 457 | 20231108 | 131000 | 11082692160 | 17890 | 17950 | 17960 | 17890 | 784 |
| 458 | 20231108 | 130900 | 11068653310 | 17910 | 17990 | 17990 | 17900 | 192 |
| 459 | 20231108 | 130800 | 11065212570 | 17990 | 17920 | 18000 | 17910 | 56 |
| 460 | 20231108 | 130700 | 11064208340 | 17910 | 17900 | 17910 | 17900 | 1077 |
| 461 | 20231108 | 130600 | 11044928560 | 17910 | 17910 | 17910 | 17900 | 1145 |
| 462 | 20231108 | 130500 | 11024426120 | 17910 | 17920 | 17920 | 17910 | 894 |
| 463 | 20231108 | 130400 | 11008412440 | 17920 | 17940 | 17940 | 17920 | 715 |
| 464 | 20231108 | 130300 | 10995591510 | 17940 | 17950 | 17950 | 17930 | 109 |
| 465 | 20231108 | 130200 | 10993635340 | 17940 | 17950 | 17950 | 17940 | 10 |
| 466 | 20231108 | 130100 | 10993455930 | 17930 | 17940 | 17940 | 17930 | 70 |
| 467 | 20231108 | 130000 | 10992200620 | 17930 | 17930 | 17930 | 17910 | 676 |
| 468 | 20231108 | 125900 | 10980086160 | 17930 | 17970 | 17970 | 17930 | 1852 |
| 469 | 20231108 | 125800 | 10946845060 | 17970 | 17970 | 17970 | 17960 | 477 |
| 470 | 20231108 | 125700 | 10938276600 | 17960 | 17980 | 17980 | 17960 | 569 |
| 471 | 20231108 | 125600 | 10928056250 | 17970 | 17960 | 17970 | 17960 | 656 |
| 472 | 20231108 | 125500 | 10916273680 | 17960 | 18040 | 18040 | 17960 | 1317 |
| 473 | 20231108 | 125400 | 10892592920 | 18060 | 17970 | 18070 | 17970 | 28 |
| 474 | 20231108 | 125300 | 10892087770 | 17960 | 18090 | 18090 | 17960 | 1886 |
| 475 | 20231108 | 125200 | 10858116780 | 18040 | 18040 | 18040 | 18040 | 161 |
| 476 | 20231108 | 125100 | 10855212340 | 18030 | 18050 | 18050 | 18030 | 59 |
| 477 | 20231108 | 125000 | 10854148400 | 18030 | 18100 | 18100 | 18030 | 182 |
| 478 | 20231108 | 124900 | 10850866140 | 18030 | 18090 | 18100 | 18030 | 317 |
| 479 | 20231108 | 124800 | 10845135200 | 18090 | 18050 | 18100 | 18050 | 227 |
| 480 | 20231108 | 124700 | 10841030260 | 18040 | 18030 | 18040 | 18030 | 412 |
| 481 | 20231108 | 124600 | 10833601270 | 18040 | 18050 | 18050 | 18030 | 82 |
| 482 | 20231108 | 124500 | 10832121990 | 18040 | 18040 | 18040 | 18030 | 198 |
| 483 | 20231108 | 124400 | 10828550140 | 18040 | 18040 | 18040 | 18030 | 577 |
| 484 | 20231108 | 124300 | 10818142730 | 18030 | 18050 | 18050 | 18030 | 363 |
| 485 | 20231108 | 124200 | 10811595540 | 18060 | 18070 | 18070 | 18060 | 32 |
| 486 | 20231108 | 124100 | 10811017510 | 18050 | 18080 | 18080 | 18050 | 306 |
| 487 | 20231108 | 124000 | 10805489520 | 18050 | 18050 | 18050 | 18050 | 2 |
| 488 | 20231108 | 123900 | 10805453420 | 18050 | 18070 | 18070 | 18050 | 22 |
| 489 | 20231108 | 123800 | 10805056170 | 18050 | 18090 | 18090 | 18050 | 207 |
| 490 | 20231108 | 123700 | 10801313180 | 18050 | 18050 | 18050 | 18050 | 58 |
| 491 | 20231108 | 123600 | 10800266280 | 18050 | 18060 | 18070 | 18050 | 800 |
| 492 | 20231108 | 123500 | 10785819380 | 18070 | 18080 | 18080 | 18070 | 220 |
| 493 | 20231108 | 123400 | 10781843830 | 18080 | 18090 | 18090 | 18080 | 626 |
| 494 | 20231108 | 123300 | 10770522260 | 18090 | 18110 | 18110 | 18090 | 228 |
| 495 | 20231108 | 123200 | 10766396160 | 18130 | 18080 | 18130 | 18080 | 93 |
| 496 | 20231108 | 123100 | 10764712450 | 18080 | 18090 | 18090 | 18080 | 392 |
| 497 | 20231108 | 123000 | 10757624090 | 18090 | 18090 | 18100 | 18090 | 1331 |
| 498 | 20231108 | 122900 | 10733543530 | 18090 | 18100 | 18100 | 18090 | 550 |
| 499 | 20231108 | 122800 | 10723591640 | 18110 | 18120 | 18120 | 18110 | 114 |
| 500 | 20231108 | 122700 | 10721527080 | 18130 | 18100 | 18130 | 18100 | 29 |
| 501 | 20231108 | 122600 | 10721002120 | 18100 | 18190 | 18190 | 18100 | 111 |
| 502 | 20231108 | 122500 | 10718988510 | 18210 | 18130 | 18260 | 18130 | 3577 |
| 503 | 20231108 | 122400 | 10653942350 | 18120 | 18130 | 18130 | 18100 | 48 |
| 504 | 20231108 | 122300 | 10653072880 | 18130 | 18070 | 18130 | 18020 | 1859 |
| 505 | 20231108 | 122200 | 10619475900 | 18060 | 18060 | 18070 | 18060 | 39 |
| 506 | 20231108 | 122100 | 10618771550 | 18070 | 18080 | 18080 | 18060 | 121 |
| 507 | 20231108 | 122000 | 10616585060 | 18080 | 18080 | 18080 | 18070 | 575 |
| 508 | 20231108 | 121900 | 10606189410 | 18070 | 18080 | 18080 | 18070 | 107 |
| 509 | 20231108 | 121800 | 10604255840 | 18070 | 18050 | 18070 | 18050 | 47 |
| 510 | 20231108 | 121700 | 10603407090 | 18050 | 18050 | 18060 | 18050 | 106 |
| 511 | 20231108 | 121600 | 10601493770 | 18050 | 17990 | 18050 | 17990 | 407 |
| 512 | 20231108 | 121500 | 10594165740 | 17990 | 17990 | 17990 | 17950 | 13 |
| 513 | 20231108 | 121400 | 10593932150 | 18000 | 17950 | 18000 | 17930 | 284 |
| 514 | 20231108 | 121300 | 10588834110 | 17950 | 17950 | 17950 | 17950 | 20 |
| 515 | 20231108 | 121200 | 10588475110 | 17950 | 17920 | 17950 | 17910 | 127 |
| 516 | 20231108 | 121100 | 10586200060 | 17920 | 17920 | 17920 | 17920 | 105 |
| 517 | 20231108 | 121000 | 10584318460 | 17910 | 17900 | 17920 | 17900 | 1878 |
| 518 | 20231108 | 120900 | 10550694330 | 17900 | 17920 | 17920 | 17900 | 793 |
| 519 | 20231108 | 120800 | 10536495380 | 17920 | 17900 | 17920 | 17900 | 364 |
| 520 | 20231108 | 120700 | 10529975600 | 17910 | 17920 | 17920 | 17900 | 530 |
| 521 | 20231108 | 120600 | 10520483210 | 17920 | 17950 | 17950 | 17910 | 1232 |
| 522 | 20231108 | 120500 | 10498384780 | 17950 | 17950 | 17950 | 17950 | 89 |
| 523 | 20231108 | 120400 | 10496787230 | 17950 | 17950 | 17960 | 17950 | 831 |
| 524 | 20231108 | 120300 | 10481869220 | 17950 | 17940 | 17950 | 17940 | 68 |
| 525 | 20231108 | 120200 | 10480648700 | 17960 | 17990 | 17990 | 17950 | 568 |
| 526 | 20231108 | 120100 | 10470445390 | 17990 | 18000 | 18000 | 17990 | 61 |
| 527 | 20231108 | 120000 | 10469347990 | 17990 | 17960 | 17990 | 17960 | 761 |
| 528 | 20231108 | 115900 | 10455670340 | 17960 | 17960 | 17960 | 17950 | 276 |
| 529 | 20231108 | 115800 | 10450715990 | 17970 | 17990 | 17990 | 17970 | 454 |
| 530 | 20231108 | 115700 | 10442548550 | 17950 | 17960 | 17960 | 17950 | 413 |
| 531 | 20231108 | 115600 | 10435135020 | 17960 | 17930 | 17970 | 17910 | 1634 |
| 532 | 20231108 | 115500 | 10405800760 | 17900 | 17990 | 18000 | 17900 | 2498 |
| 533 | 20231108 | 115400 | 10361024450 | 17980 | 18070 | 18070 | 17980 | 6100 |
| 534 | 20231108 | 115300 | 10251054210 | 18080 | 18090 | 18090 | 18070 | 433 |
| 535 | 20231108 | 115200 | 10243225200 | 18100 | 18090 | 18100 | 18090 | 203 |
| 536 | 20231108 | 115100 | 10239552410 | 18090 | 18100 | 18100 | 18090 | 450 |
| 537 | 20231108 | 115000 | 10231410990 | 18100 | 18100 | 18100 | 18090 | 247 |
| 538 | 20231108 | 114900 | 10226941360 | 18100 | 18120 | 18120 | 18100 | 1388 |
| 539 | 20231108 | 114800 | 10201811340 | 18120 | 18150 | 18180 | 18120 | 585 |
| 540 | 20231108 | 114700 | 10191208490 | 18130 | 18140 | 18140 | 18130 | 336 |
| 541 | 20231108 | 114600 | 10185116800 | 18140 | 18180 | 18180 | 18140 | 305 |
| 542 | 20231108 | 114500 | 10179577700 | 18200 | 18150 | 18200 | 18100 | 1152 |
| 543 | 20231108 | 114400 | 10158710860 | 18160 | 18250 | 18250 | 18160 | 601 |
| 544 | 20231108 | 114300 | 10147766180 | 18210 | 18270 | 18270 | 18200 | 895 |
| 545 | 20231108 | 114200 | 10131425190 | 18270 | 18180 | 18280 | 18150 | 1620 |
| 546 | 20231108 | 114100 | 10101921160 | 18170 | 18110 | 18170 | 18110 | 267 |
| 547 | 20231108 | 114000 | 10097077960 | 18100 | 18110 | 18110 | 18080 | 1515 |
| 548 | 20231108 | 113900 | 10069663570 | 18110 | 18120 | 18120 | 18100 | 281 |
| 549 | 20231108 | 113800 | 10064575000 | 18120 | 18120 | 18120 | 18110 | 21 |
| 550 | 20231108 | 113700 | 10064194620 | 18100 | 18120 | 18120 | 18090 | 713 |
| 551 | 20231108 | 113600 | 10051292170 | 18100 | 18120 | 18140 | 18090 | 695 |
| 552 | 20231108 | 113500 | 10038711950 | 18140 | 18110 | 18140 | 18110 | 61 |
| 553 | 20231108 | 113400 | 10037607180 | 18110 | 18140 | 18150 | 18110 | 598 |
| 554 | 20231108 | 113300 | 10026760830 | 18150 | 18090 | 18150 | 18090 | 53 |
| 555 | 20231108 | 113200 | 10025801820 | 18070 | 18170 | 18170 | 18060 | 5904 |
| 556 | 20231108 | 113100 | 9918862690 | 18170 | 18180 | 18190 | 18170 | 240 |
| 557 | 20231108 | 113000 | 9914499220 | 18200 | 18200 | 18200 | 18170 | 586 |
| 558 | 20231108 | 112900 | 9903845570 | 18180 | 18170 | 18220 | 18170 | 122 |
| 559 | 20231108 | 112800 | 9901625460 | 18230 | 18170 | 18230 | 18170 | 250 |
| 560 | 20231108 | 112700 | 9897076270 | 18160 | 18150 | 18190 | 18140 | 198 |
| 561 | 20231108 | 112600 | 9893480070 | 18150 | 18120 | 18150 | 18120 | 332 |
| 562 | 20231108 | 112500 | 9887457380 | 18120 | 18120 | 18120 | 18110 | 326 |
| 563 | 20231108 | 112400 | 9881550780 | 18120 | 18220 | 18220 | 18120 | 2848 |
| 564 | 20231108 | 112300 | 9829758820 | 18220 | 18280 | 18280 | 18220 | 597 |
| 565 | 20231108 | 112200 | 9818868650 | 18270 | 18250 | 18290 | 18250 | 145 |
| 566 | 20231108 | 112100 | 9816221360 | 18250 | 18230 | 18250 | 18230 | 832 |
| 567 | 20231108 | 112000 | 9801037830 | 18220 | 18210 | 18220 | 18210 | 1211 |
| 568 | 20231108 | 111900 | 9778982080 | 18210 | 18210 | 18250 | 18210 | 241 |
| 569 | 20231108 | 111800 | 9774591660 | 18250 | 18150 | 18250 | 18140 | 567 |
| 570 | 20231108 | 111700 | 9764269920 | 18150 | 18120 | 18150 | 18120 | 138 |
| 571 | 20231108 | 111600 | 9761766840 | 18120 | 18120 | 18120 | 18110 | 128 |
| 572 | 20231108 | 111500 | 9759448430 | 18090 | 18140 | 18140 | 18090 | 1233 |
| 573 | 20231108 | 111400 | 9737137400 | 18140 | 18140 | 18140 | 18090 | 197 |
| 574 | 20231108 | 111300 | 9733566380 | 18140 | 18090 | 18140 | 18080 | 693 |
| 575 | 20231108 | 111200 | 9721028810 | 18080 | 18070 | 18130 | 18060 | 1709 |
| 576 | 20231108 | 111100 | 9690159770 | 18100 | 18130 | 18130 | 18070 | 898 |
| 577 | 20231108 | 111000 | 9673895500 | 18130 | 18130 | 18140 | 18130 | 314 |
| 578 | 20231108 | 110900 | 9668202590 | 18130 | 18140 | 18190 | 18130 | 786 |
| 579 | 20231108 | 110800 | 9653934000 | 18140 | 18110 | 18140 | 18090 | 662 |
| 580 | 20231108 | 110700 | 9641943860 | 18080 | 18100 | 18100 | 18060 | 4453 |
| 581 | 20231108 | 110600 | 9561465590 | 18090 | 18150 | 18150 | 18090 | 1854 |
| 582 | 20231108 | 110500 | 9527886400 | 18130 | 18130 | 18150 | 18130 | 456 |
| 583 | 20231108 | 110400 | 9519615160 | 18120 | 18130 | 18140 | 18120 | 409 |
| 584 | 20231108 | 110300 | 9512202540 | 18120 | 18220 | 18220 | 18120 | 1871 |
| 585 | 20231108 | 110200 | 9478256470 | 18250 | 18180 | 18250 | 18150 | 1938 |
| 586 | 20231108 | 110100 | 9442980810 | 18180 | 18250 | 18250 | 18120 | 2387 |
| 587 | 20231108 | 110000 | 9399631380 | 18250 | 18340 | 18340 | 18250 | 4037 |
| 588 | 20231108 | 105900 | 9325838040 | 18340 | 18340 | 18370 | 18330 | 385 |
| 589 | 20231108 | 105800 | 9318778100 | 18330 | 18440 | 18440 | 18330 | 4829 |
| 590 | 20231108 | 105700 | 9230040620 | 18440 | 18330 | 18460 | 18330 | 7329 |
| 591 | 20231108 | 105600 | 9095083760 | 18330 | 18300 | 18330 | 18290 | 4115 |
| 592 | 20231108 | 105500 | 9019749380 | 18300 | 18270 | 18350 | 18250 | 4908 |
| 593 | 20231108 | 105400 | 8929905140 | 18280 | 18270 | 18280 | 18210 | 1356 |
| 594 | 20231108 | 105300 | 8905149440 | 18270 | 18330 | 18330 | 18170 | 3897 |
| 595 | 20231108 | 105200 | 8834003010 | 18320 | 18160 | 18320 | 18160 | 5165 |
| 596 | 20231108 | 105100 | 8739801630 | 18150 | 18100 | 18160 | 18100 | 2773 |
| 597 | 20231108 | 105000 | 8689548570 | 18090 | 18100 | 18100 | 18090 | 1425 |
| 598 | 20231108 | 104900 | 8663763380 | 18100 | 18040 | 18110 | 18030 | 1718 |
| 599 | 20231108 | 104800 | 8632703120 | 18060 | 18030 | 18080 | 18030 | 831 |
| 600 | 20231108 | 104700 | 8617694970 | 18060 | 18130 | 18140 | 18020 | 4302 |
| 601 | 20231108 | 104600 | 8539902340 | 18140 | 18150 | 18170 | 18100 | 5416 |
| 602 | 20231108 | 104500 | 8441702770 | 18150 | 17970 | 18170 | 17970 | 10619 |
| 603 | 20231108 | 104400 | 8250020260 | 17990 | 17940 | 17990 | 17920 | 3483 |
| 604 | 20231108 | 104300 | 8187456720 | 17950 | 17880 | 17950 | 17880 | 2266 |
| 605 | 20231108 | 104200 | 8146840500 | 17890 | 17910 | 17910 | 17860 | 2696 |
| 606 | 20231108 | 104100 | 8098648590 | 17900 | 17900 | 17950 | 17880 | 2418 |
| 607 | 20231108 | 104000 | 8055338950 | 17900 | 17840 | 17900 | 17840 | 1103 |
| 608 | 20231108 | 103900 | 8035635210 | 17840 | 17830 | 17880 | 17830 | 1607 |
| 609 | 20231108 | 103800 | 8006977770 | 17830 | 17840 | 17880 | 17830 | 1960 |
| 610 | 20231108 | 103700 | 7971999810 | 17830 | 17800 | 17830 | 17800 | 379 |
| 611 | 20231108 | 103600 | 7965247380 | 17800 | 17810 | 17820 | 17780 | 739 |
| 612 | 20231108 | 103500 | 7952083750 | 17850 | 17890 | 17890 | 17750 | 4114 |
| 613 | 20231108 | 103400 | 7878692850 | 17890 | 17800 | 17900 | 17800 | 3988 |
| 614 | 20231108 | 103300 | 7807389100 | 17800 | 17750 | 17830 | 17750 | 6781 |
| 615 | 20231108 | 103200 | 7686708190 | 17750 | 17730 | 17750 | 17700 | 631 |
| 616 | 20231108 | 103100 | 7675528400 | 17680 | 17700 | 17710 | 17680 | 3675 |
| 617 | 20231108 | 103000 | 7610511010 | 17700 | 17740 | 17740 | 17700 | 555 |
| 618 | 20231108 | 102900 | 7600679150 | 17740 | 17740 | 17750 | 17720 | 730 |
| 619 | 20231108 | 102800 | 7587726130 | 17750 | 17710 | 17750 | 17700 | 1667 |
| 620 | 20231108 | 102700 | 7558203340 | 17710 | 17730 | 17730 | 17710 | 533 |
| 621 | 20231108 | 102600 | 7548763710 | 17730 | 17730 | 17750 | 17700 | 1673 |
| 622 | 20231108 | 102500 | 7519137720 | 17710 | 17690 | 17730 | 17690 | 229 |
| 623 | 20231108 | 102400 | 7515084270 | 17690 | 17660 | 17780 | 17650 | 4190 |
| 624 | 20231108 | 102300 | 7440927750 | 17650 | 17700 | 17710 | 17650 | 8604 |
| 625 | 20231108 | 102200 | 7288822490 | 17710 | 17750 | 17770 | 17710 | 4944 |
| 626 | 20231108 | 102100 | 7201113430 | 17750 | 17740 | 17750 | 17720 | 1762 |
| 627 | 20231108 | 102000 | 7169854420 | 17740 | 17720 | 17750 | 17700 | 1220 |
| 628 | 20231108 | 101900 | 7148231030 | 17700 | 17720 | 17720 | 17700 | 1638 |
| 629 | 20231108 | 101800 | 7119223180 | 17710 | 17670 | 17710 | 17670 | 4488 |
| 630 | 20231108 | 101700 | 7039787540 | 17660 | 17690 | 17690 | 17660 | 1954 |
| 631 | 20231108 | 101600 | 7005237270 | 17680 | 17730 | 17730 | 17680 | 2375 |
| 632 | 20231108 | 101500 | 6963223610 | 17730 | 17680 | 17730 | 17680 | 2313 |
| 633 | 20231108 | 101400 | 6922308800 | 17680 | 17670 | 17690 | 17660 | 2534 |
| 634 | 20231108 | 101300 | 6877533180 | 17680 | 17700 | 17710 | 17670 | 2814 |
| 635 | 20231108 | 101200 | 6827757430 | 17690 | 17780 | 17780 | 17680 | 5286 |
| 636 | 20231108 | 101100 | 6734151210 | 17780 | 17750 | 17800 | 17750 | 3244 |
| 637 | 20231108 | 101000 | 6676475210 | 17760 | 17740 | 17770 | 17740 | 1747 |
| 638 | 20231108 | 100900 | 6645468220 | 17740 | 17710 | 17740 | 17700 | 1485 |
| 639 | 20231108 | 100800 | 6619153580 | 17700 | 17680 | 17710 | 17680 | 1886 |
| 640 | 20231108 | 100700 | 6585789460 | 17690 | 17720 | 17720 | 17680 | 2817 |
| 641 | 20231108 | 100600 | 6535934040 | 17720 | 17740 | 17740 | 17720 | 1947 |
| 642 | 20231108 | 100500 | 6501416350 | 17730 | 17740 | 17760 | 17730 | 1575 |
| 643 | 20231108 | 100400 | 6473473480 | 17760 | 17740 | 17760 | 17710 | 3521 |
| 644 | 20231108 | 100300 | 6410995980 | 17720 | 17650 | 17760 | 17650 | 5253 |
| 645 | 20231108 | 100200 | 6317951740 | 17670 | 17730 | 17750 | 17650 | 7649 |
| 646 | 20231108 | 100100 | 6182575180 | 17730 | 17810 | 17810 | 17700 | 5591 |
| 647 | 20231108 | 100000 | 6083471890 | 17810 | 17800 | 17840 | 17600 | 15436 |
| 648 | 20231108 | 095900 | 5809833550 | 17800 | 17900 | 17920 | 17790 | 8214 |
| 649 | 20231108 | 095800 | 5663194700 | 17930 | 17980 | 18000 | 17800 | 15560 |
| 650 | 20231108 | 095700 | 5384631850 | 18010 | 17980 | 18030 | 17950 | 6404 |
| 651 | 20231108 | 095600 | 5269495730 | 17980 | 18040 | 18070 | 17970 | 7914 |
| 652 | 20231108 | 095500 | 5127027330 | 17990 | 18170 | 18170 | 17990 | 20561 |
| 653 | 20231108 | 095400 | 4755624940 | 18170 | 18190 | 18190 | 18170 | 4008 |
| 654 | 20231108 | 095300 | 4682787320 | 18170 | 18240 | 18240 | 18160 | 11087 |
| 655 | 20231108 | 095200 | 4480962620 | 18240 | 18240 | 18250 | 18240 | 785 |
| 656 | 20231108 | 095100 | 4466643290 | 18280 | 18230 | 18280 | 18220 | 2130 |
| 657 | 20231108 | 095000 | 4427804930 | 18230 | 18280 | 18280 | 18230 | 6288 |
| 658 | 20231108 | 094900 | 4313092770 | 18280 | 18280 | 18290 | 18270 | 536 |
| 659 | 20231108 | 094800 | 4303297510 | 18290 | 18300 | 18300 | 18290 | 598 |
| 660 | 20231108 | 094700 | 4292357870 | 18300 | 18300 | 18300 | 18290 | 845 |
| 661 | 20231108 | 094600 | 4276895850 | 18300 | 18250 | 18300 | 18250 | 4388 |
| 662 | 20231108 | 094500 | 4196634000 | 18280 | 18280 | 18290 | 18250 | 3976 |
| 663 | 20231108 | 094400 | 4123980190 | 18280 | 18290 | 18290 | 18280 | 1641 |
| 664 | 20231108 | 094300 | 4093977430 | 18290 | 18290 | 18300 | 18290 | 712 |
| 665 | 20231108 | 094200 | 4080953620 | 18290 | 18340 | 18350 | 18290 | 755 |
| 666 | 20231108 | 094100 | 4067131110 | 18330 | 18290 | 18330 | 18270 | 2788 |
| 667 | 20231108 | 094000 | 4016112600 | 18290 | 18330 | 18330 | 18290 | 1912 |
| 668 | 20231108 | 093900 | 3981101390 | 18320 | 18350 | 18350 | 18320 | 324 |
| 669 | 20231108 | 093800 | 3975161960 | 18330 | 18320 | 18350 | 18300 | 1184 |
| 670 | 20231108 | 093700 | 3953470190 | 18320 | 18290 | 18390 | 18290 | 2156 |
| 671 | 20231108 | 093600 | 3913941090 | 18280 | 18270 | 18300 | 18240 | 5720 |
| 672 | 20231108 | 093500 | 3809515020 | 18270 | 18270 | 18280 | 18260 | 1623 |
| 673 | 20231108 | 093400 | 3779870840 | 18270 | 18250 | 18300 | 18250 | 3241 |
| 674 | 20231108 | 093300 | 3720696140 | 18260 | 18390 | 18400 | 18260 | 6113 |
| 675 | 20231108 | 093200 | 3608775740 | 18390 | 18400 | 18400 | 18390 | 985 |
| 676 | 20231108 | 093100 | 3590653560 | 18400 | 18350 | 18420 | 18350 | 1047 |
| 677 | 20231108 | 093000 | 3571384800 | 18350 | 18340 | 18380 | 18340 | 375 |
| 678 | 20231108 | 092900 | 3564502870 | 18330 | 18300 | 18360 | 18280 | 5336 |
| 679 | 20231108 | 092800 | 3466855440 | 18300 | 18300 | 18330 | 18290 | 2181 |
| 680 | 20231108 | 092700 | 3426942870 | 18290 | 18360 | 18370 | 18290 | 2350 |
| 681 | 20231108 | 092600 | 3383882050 | 18360 | 18350 | 18390 | 18350 | 4150 |
| 682 | 20231108 | 092500 | 3307674660 | 18350 | 18300 | 18410 | 18210 | 11113 |
| 683 | 20231108 | 092400 | 3104634470 | 18320 | 18580 | 18610 | 18300 | 23656 |
| 684 | 20231108 | 092300 | 2668119930 | 18570 | 18600 | 18640 | 18560 | 743 |
| 685 | 20231108 | 092200 | 2654321010 | 18600 | 18560 | 18630 | 18550 | 738 |
| 686 | 20231108 | 092100 | 2640612280 | 18560 | 18550 | 18560 | 18540 | 7363 |
| 687 | 20231108 | 092000 | 2504025710 | 18550 | 18540 | 18550 | 18530 | 1543 |
| 688 | 20231108 | 091900 | 2475420790 | 18550 | 18530 | 18550 | 18520 | 1728 |
| 689 | 20231108 | 091800 | 2443399680 | 18530 | 18530 | 18530 | 18520 | 3590 |
| 690 | 20231108 | 091700 | 2376901070 | 18530 | 18530 | 18530 | 18510 | 1907 |
| 691 | 20231108 | 091600 | 2341583980 | 18510 | 18520 | 18580 | 18500 | 7527 |
| 692 | 20231108 | 091500 | 2202297190 | 18520 | 18620 | 18620 | 18510 | 8235 |
| 693 | 20231108 | 091400 | 2049596410 | 18600 | 18610 | 18670 | 18570 | 1212 |
| 694 | 20231108 | 091300 | 2027043840 | 18610 | 18550 | 18630 | 18550 | 2262 |
| 695 | 20231108 | 091200 | 1985008150 | 18570 | 18620 | 18660 | 18500 | 9122 |
| 696 | 20231108 | 091100 | 1815587870 | 18630 | 18780 | 18780 | 18610 | 4940 |
| 697 | 20231108 | 091000 | 1723239520 | 18800 | 18800 | 18820 | 18760 | 1864 |
| 698 | 20231108 | 090900 | 1688225470 | 18820 | 18990 | 18990 | 18780 | 4201 |
| 699 | 20231108 | 090800 | 1608984440 | 19000 | 19050 | 19070 | 18890 | 6329 |
| 700 | 20231108 | 090700 | 1489200380 | 19050 | 18790 | 19080 | 18790 | 23622 |
| 701 | 20231108 | 090600 | 1041057450 | 18800 | 18750 | 18800 | 18740 | 3400 |
| 702 | 20231108 | 090500 | 977243990 | 18770 | 18710 | 18850 | 18710 | 6099 |
| 703 | 20231108 | 090400 | 862810750 | 18710 | 18680 | 18720 | 18660 | 5824 |
| 704 | 20231108 | 090300 | 753986840 | 18670 | 18600 | 18670 | 18600 | 4788 |
| 705 | 20231108 | 090200 | 664803270 | 18570 | 18570 | 18600 | 18550 | 4345 |
| 706 | 20231108 | 090100 | 584105450 | 18570 | 18560 | 18640 | 18530 | 4795 |
| 707 | 20231108 | 090000 | 494967540 | 18560 | 18530 | 18570 | 18500 | 26185 |