38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 3 | 20240619 | 204600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240619 | 204500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240619 | 204400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240619 | 204300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240619 | 204200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240619 | 204100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240619 | 204000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240619 | 203900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240619 | 203800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240619 | 203700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240619 | 203600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240619 | 203500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240619 | 203400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240619 | 203300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240619 | 203200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240619 | 203100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240619 | 203000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240619 | 202900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240619 | 202800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240619 | 202700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240619 | 202600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240619 | 202500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240619 | 202400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240619 | 202300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240619 | 202200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240619 | 202100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240619 | 202000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240619 | 201900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240619 | 201800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240619 | 201700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 33 | 20240619 | 201600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240619 | 201500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240619 | 201400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240619 | 201300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240619 | 201200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240619 | 201100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240619 | 201000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240619 | 200900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240619 | 200800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240619 | 200700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240619 | 200600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240619 | 200500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240619 | 200400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240619 | 200300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240619 | 200200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240619 | 200100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240619 | 200000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240619 | 195900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240619 | 195800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240619 | 195700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240619 | 195600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240619 | 195500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240619 | 195400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240619 | 195300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240619 | 195200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240619 | 195100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240619 | 195000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240619 | 194900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240619 | 194800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240619 | 194700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 63 | 20240619 | 194600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240619 | 194500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240619 | 194400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240619 | 194300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240619 | 194200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240619 | 194100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240619 | 194000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240619 | 193900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240619 | 193800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240619 | 193700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240619 | 193600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240619 | 193500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240619 | 193400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240619 | 193300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240619 | 193200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240619 | 193100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240619 | 193000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240619 | 192900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240619 | 192800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240619 | 192700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240619 | 192600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240619 | 192500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240619 | 192400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240619 | 192300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240619 | 192200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240619 | 192100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240619 | 192000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240619 | 191900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240619 | 191800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240619 | 191700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 93 | 20240619 | 191600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240619 | 191500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240619 | 191400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240619 | 191300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240619 | 191200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240619 | 191100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240619 | 191000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240619 | 190900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240619 | 190800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240619 | 190700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240619 | 190600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240619 | 190500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240619 | 190400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240619 | 190300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240619 | 190200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240619 | 190100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240619 | 190000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240619 | 185900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240619 | 185800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240619 | 185700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240619 | 185600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240619 | 185500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240619 | 185400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240619 | 185300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240619 | 185200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240619 | 185100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240619 | 185000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240619 | 184900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240619 | 184800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240619 | 184700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 123 | 20240619 | 184600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240619 | 184500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240619 | 184400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240619 | 184300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240619 | 184200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240619 | 184100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240619 | 184000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240619 | 183900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240619 | 183800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240619 | 183700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240619 | 183600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240619 | 183500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240619 | 183400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240619 | 183300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240619 | 183200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240619 | 183100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240619 | 183000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240619 | 182900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240619 | 182800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240619 | 182700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240619 | 182600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240619 | 182500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240619 | 182400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240619 | 182300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240619 | 182200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240619 | 182100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240619 | 182000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240619 | 181900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240619 | 181800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240619 | 181700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 153 | 20240619 | 181600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240619 | 181500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240619 | 181400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240619 | 181300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240619 | 181200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240619 | 181100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240619 | 181000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240619 | 180900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240619 | 180800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240619 | 180700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240619 | 180600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240619 | 180500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240619 | 180400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240619 | 180300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240619 | 180200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240619 | 180100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240619 | 180000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240619 | 175900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240619 | 175800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240619 | 175700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240619 | 175600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240619 | 175500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240619 | 175400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240619 | 175300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240619 | 175200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240619 | 175100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240619 | 175000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240619 | 174900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240619 | 174800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240619 | 174700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 183 | 20240619 | 174600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240619 | 174500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240619 | 174400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240619 | 174300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240619 | 174200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240619 | 174100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240619 | 174000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240619 | 173900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240619 | 173800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240619 | 173700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240619 | 173600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240619 | 173500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240619 | 173400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240619 | 173300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240619 | 173200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240619 | 173100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240619 | 173000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240619 | 172900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240619 | 172800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240619 | 172700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240619 | 172600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240619 | 172500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240619 | 172400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240619 | 172300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240619 | 172200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240619 | 172100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240619 | 172000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240619 | 171900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240619 | 171800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240619 | 171700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 213 | 20240619 | 171600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240619 | 171500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240619 | 171400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240619 | 171300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240619 | 171200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240619 | 171100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240619 | 171000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240619 | 170900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240619 | 170800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240619 | 170700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240619 | 170600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240619 | 170500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240619 | 170400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240619 | 170300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240619 | 170200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240619 | 170100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240619 | 170000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240619 | 165900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240619 | 165800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240619 | 165700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240619 | 165600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240619 | 165500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240619 | 165400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240619 | 165300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240619 | 165200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240619 | 165100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240619 | 165000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240619 | 164900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240619 | 164800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240619 | 164700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 243 | 20240619 | 164600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240619 | 164500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240619 | 164400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240619 | 164300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240619 | 164200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240619 | 164100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240619 | 164000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240619 | 163900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240619 | 163800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240619 | 163700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240619 | 163600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240619 | 163500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240619 | 163400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240619 | 163300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240619 | 163200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240619 | 163100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240619 | 163000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240619 | 162900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240619 | 162800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240619 | 162700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240619 | 162600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20240619 | 162500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20240619 | 162400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20240619 | 162300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20240619 | 162200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20240619 | 162100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20240619 | 162000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20240619 | 161900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20240619 | 161800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20240619 | 161700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 273 | 20240619 | 161600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20240619 | 161500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20240619 | 161400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20240619 | 161300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20240619 | 161200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20240619 | 161100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20240619 | 161000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20240619 | 160900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20240619 | 160800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20240619 | 160700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20240619 | 160600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20240619 | 160500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20240619 | 160400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20240619 | 160300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20240619 | 160200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20240619 | 160100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20240619 | 160000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20240619 | 155900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20240619 | 155800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20240619 | 155700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20240619 | 155600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20240619 | 155500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20240619 | 155400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20240619 | 155300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20240619 | 155200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20240619 | 155100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20240619 | 155000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20240619 | 154900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20240619 | 154800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20240619 | 154700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 303 | 20240619 | 154600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20240619 | 154500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20240619 | 154400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20240619 | 154300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20240619 | 154200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20240619 | 154100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20240619 | 154000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20240619 | 153900 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20240619 | 153800 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20240619 | 153700 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 313 | 20240619 | 153600 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 314 | 20240619 | 153500 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 315 | 20240619 | 153400 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 316 | 20240619 | 153300 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 317 | 20240619 | 153200 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 318 | 20240619 | 153100 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 0 |
| 319 | 20240619 | 153000 | 27901760350 | 36500 | 36500 | 36500 | 36500 | 9182 |
| 320 | 20240619 | 152900 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20240619 | 152800 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20240619 | 152700 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20240619 | 152600 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20240619 | 152500 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20240619 | 152400 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20240619 | 152300 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20240619 | 152200 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20240619 | 152100 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20240619 | 152000 | 27566617350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20240619 | 151900 | 27566617350 | 36400 | 36450 | 36450 | 36350 | 1817 |
| 331 | 20240619 | 151800 | 27500470250 | 36450 | 36400 | 36450 | 36400 | 2083 |
| 332 | 20240619 | 151700 | 27424647950 | 36450 | 36450 | 36500 | 36400 | 962 |
| 333 | 20240619 | 151600 | 27389584900 | 36400 | 36400 | 36450 | 36350 | 3366 |
| 334 | 20240619 | 151500 | 27267019550 | 36400 | 36450 | 36450 | 36400 | 549 |
| 335 | 20240619 | 151400 | 27247021900 | 36450 | 36400 | 36450 | 36400 | 599 |
| 336 | 20240619 | 151300 | 27225206200 | 36400 | 36400 | 36450 | 36400 | 621 |
| 337 | 20240619 | 151200 | 27202582950 | 36400 | 36400 | 36450 | 36400 | 393 |
| 338 | 20240619 | 151100 | 27188267500 | 36400 | 36450 | 36450 | 36400 | 425 |
| 339 | 20240619 | 151000 | 27172786550 | 36450 | 36450 | 36500 | 36350 | 387 |
| 340 | 20240619 | 150900 | 27158684100 | 36350 | 36400 | 36450 | 36300 | 1411 |
| 341 | 20240619 | 150800 | 27107373850 | 36350 | 36400 | 36500 | 36350 | 1361 |
| 342 | 20240619 | 150700 | 27057818900 | 36400 | 36450 | 36550 | 36400 | 717 |
| 343 | 20240619 | 150600 | 27031670900 | 36550 | 36450 | 36550 | 36450 | 574 |
| 344 | 20240619 | 150500 | 27010731050 | 36450 | 36500 | 36500 | 36450 | 1143 |
| 345 | 20240619 | 150400 | 26969037750 | 36450 | 36350 | 36450 | 36350 | 2243 |
| 346 | 20240619 | 150300 | 26887443850 | 36350 | 36350 | 36400 | 36350 | 622 |
| 347 | 20240619 | 150200 | 26864831100 | 36350 | 36350 | 36400 | 36350 | 554 |
| 348 | 20240619 | 150100 | 26844691700 | 36350 | 36400 | 36400 | 36350 | 408 |
| 349 | 20240619 | 150000 | 26829856750 | 36350 | 36400 | 36400 | 36350 | 358 |
| 350 | 20240619 | 145900 | 26816836950 | 36350 | 36450 | 36450 | 36350 | 619 |
| 351 | 20240619 | 145800 | 26794319550 | 36400 | 36450 | 36450 | 36400 | 387 |
| 352 | 20240619 | 145700 | 26780220700 | 36400 | 36400 | 36450 | 36400 | 640 |
| 353 | 20240619 | 145600 | 26756916700 | 36400 | 36450 | 36450 | 36350 | 548 |
| 354 | 20240619 | 145500 | 26736959350 | 36400 | 36450 | 36500 | 36400 | 826 |
| 355 | 20240619 | 145400 | 26706857450 | 36450 | 36500 | 36500 | 36400 | 670 |
| 356 | 20240619 | 145300 | 26682432500 | 36500 | 36400 | 36500 | 36350 | 886 |
| 357 | 20240619 | 145200 | 26650171250 | 36400 | 36450 | 36500 | 36400 | 482 |
| 358 | 20240619 | 145100 | 26632602000 | 36400 | 36450 | 36500 | 36350 | 467 |
| 359 | 20240619 | 145000 | 26615589600 | 36450 | 36400 | 36500 | 36350 | 763 |
| 360 | 20240619 | 144900 | 26587797250 | 36450 | 36450 | 36500 | 36350 | 1402 |
| 361 | 20240619 | 144800 | 26536740950 | 36400 | 36500 | 36500 | 36350 | 626 |
| 362 | 20240619 | 144700 | 26513944750 | 36450 | 36350 | 36500 | 36350 | 592 |
| 363 | 20240619 | 144600 | 26492366700 | 36350 | 36450 | 36500 | 36350 | 1861 |
| 364 | 20240619 | 144500 | 26424556050 | 36500 | 36400 | 36500 | 36400 | 1383 |
| 365 | 20240619 | 144400 | 26374165300 | 36400 | 36400 | 36450 | 36400 | 445 |
| 366 | 20240619 | 144300 | 26357954800 | 36350 | 36350 | 36450 | 36350 | 1253 |
| 367 | 20240619 | 144200 | 26312329800 | 36400 | 36400 | 36400 | 36300 | 744 |
| 368 | 20240619 | 144100 | 26285276150 | 36300 | 36300 | 36400 | 36300 | 821 |
| 369 | 20240619 | 144000 | 26255446950 | 36300 | 36300 | 36400 | 36200 | 3276 |
| 370 | 20240619 | 143900 | 26136517900 | 36300 | 36300 | 36300 | 36200 | 2638 |
| 371 | 20240619 | 143800 | 26040881700 | 36300 | 36300 | 36350 | 36250 | 2257 |
| 372 | 20240619 | 143700 | 25958913300 | 36300 | 36250 | 36400 | 36250 | 2616 |
| 373 | 20240619 | 143600 | 25863950850 | 36300 | 36250 | 36300 | 36250 | 1610 |
| 374 | 20240619 | 143500 | 25805549000 | 36300 | 36300 | 36350 | 36250 | 2305 |
| 375 | 20240619 | 143400 | 25721872250 | 36350 | 36400 | 36400 | 36300 | 1937 |
| 376 | 20240619 | 143300 | 25651512650 | 36350 | 36400 | 36400 | 36300 | 1528 |
| 377 | 20240619 | 143200 | 25595998150 | 36400 | 36350 | 36400 | 36350 | 1377 |
| 378 | 20240619 | 143100 | 25545935950 | 36350 | 36400 | 36400 | 36350 | 1072 |
| 379 | 20240619 | 143000 | 25506957200 | 36350 | 36400 | 36450 | 36350 | 1606 |
| 380 | 20240619 | 142900 | 25448509150 | 36400 | 36500 | 36500 | 36400 | 2238 |
| 381 | 20240619 | 142800 | 25366984800 | 36450 | 36500 | 36500 | 36450 | 680 |
| 382 | 20240619 | 142700 | 25342188650 | 36500 | 36400 | 36500 | 36350 | 2411 |
| 383 | 20240619 | 142600 | 25254365300 | 36400 | 36350 | 36400 | 36350 | 1106 |
| 384 | 20240619 | 142500 | 25214153050 | 36400 | 36400 | 36400 | 36350 | 1729 |
| 385 | 20240619 | 142400 | 25151249250 | 36350 | 36450 | 36450 | 36350 | 1652 |
| 386 | 20240619 | 142300 | 25091159150 | 36450 | 36400 | 36450 | 36400 | 1709 |
| 387 | 20240619 | 142200 | 25028934750 | 36400 | 36400 | 36450 | 36400 | 1310 |
| 388 | 20240619 | 142100 | 24981232750 | 36450 | 36400 | 36450 | 36400 | 1261 |
| 389 | 20240619 | 142000 | 24935320700 | 36450 | 36400 | 36550 | 36400 | 2711 |
| 390 | 20240619 | 141900 | 24836545600 | 36450 | 36450 | 36450 | 36400 | 1163 |
| 391 | 20240619 | 141800 | 24794193500 | 36450 | 36450 | 36500 | 36400 | 3492 |
| 392 | 20240619 | 141700 | 24666887950 | 36450 | 36500 | 36500 | 36450 | 909 |
| 393 | 20240619 | 141600 | 24633752050 | 36500 | 36500 | 36500 | 36450 | 1570 |
| 394 | 20240619 | 141500 | 24576508950 | 36500 | 36550 | 36550 | 36500 | 652 |
| 395 | 20240619 | 141400 | 24552701550 | 36500 | 36550 | 36550 | 36450 | 2125 |
| 396 | 20240619 | 141300 | 24475152150 | 36500 | 36550 | 36550 | 36450 | 1249 |
| 397 | 20240619 | 141200 | 24429566100 | 36550 | 36500 | 36600 | 36500 | 864 |
| 398 | 20240619 | 141100 | 24397988250 | 36500 | 36550 | 36550 | 36450 | 820 |
| 399 | 20240619 | 141000 | 24368051100 | 36550 | 36550 | 36600 | 36500 | 1252 |
| 400 | 20240619 | 140900 | 24322258900 | 36550 | 36550 | 36600 | 36500 | 894 |
| 401 | 20240619 | 140800 | 24289604150 | 36550 | 36550 | 36550 | 36500 | 407 |
| 402 | 20240619 | 140700 | 24274736800 | 36600 | 36500 | 36600 | 36500 | 494 |
| 403 | 20240619 | 140600 | 24256693400 | 36550 | 36550 | 36550 | 36500 | 504 |
| 404 | 20240619 | 140500 | 24238287100 | 36600 | 36500 | 36600 | 36500 | 926 |
| 405 | 20240619 | 140400 | 24204449050 | 36500 | 36550 | 36550 | 36500 | 655 |
| 406 | 20240619 | 140300 | 24180529650 | 36550 | 36550 | 36550 | 36500 | 1173 |
| 407 | 20240619 | 140200 | 24137701900 | 36550 | 36550 | 36600 | 36500 | 330 |
| 408 | 20240619 | 140100 | 24125639350 | 36500 | 36550 | 36550 | 36500 | 783 |
| 409 | 20240619 | 140000 | 24097036650 | 36550 | 36550 | 36550 | 36500 | 466 |
| 410 | 20240619 | 135900 | 24080016900 | 36500 | 36550 | 36550 | 36500 | 725 |
| 411 | 20240619 | 135800 | 24053544250 | 36500 | 36550 | 36550 | 36500 | 579 |
| 412 | 20240619 | 135700 | 24032404800 | 36550 | 36550 | 36550 | 36500 | 488 |
| 413 | 20240619 | 135600 | 24014579400 | 36550 | 36550 | 36550 | 36500 | 435 |
| 414 | 20240619 | 135500 | 23998697900 | 36500 | 36550 | 36550 | 36500 | 541 |
| 415 | 20240619 | 135400 | 23978942000 | 36600 | 36550 | 36600 | 36550 | 354 |
| 416 | 20240619 | 135300 | 23966002150 | 36500 | 36600 | 36600 | 36500 | 584 |
| 417 | 20240619 | 135200 | 23944670300 | 36600 | 36600 | 36600 | 36500 | 588 |
| 418 | 20240619 | 135100 | 23923174300 | 36600 | 36600 | 36600 | 36550 | 341 |
| 419 | 20240619 | 135000 | 23910705600 | 36600 | 36600 | 36600 | 36550 | 286 |
| 420 | 20240619 | 134900 | 23900242050 | 36600 | 36550 | 36600 | 36550 | 647 |
| 421 | 20240619 | 134800 | 23876589200 | 36550 | 36600 | 36650 | 36550 | 433 |
| 422 | 20240619 | 134700 | 23860748950 | 36600 | 36600 | 36600 | 36550 | 128 |
| 423 | 20240619 | 134600 | 23856064750 | 36550 | 36600 | 36650 | 36550 | 709 |
| 424 | 20240619 | 134500 | 23830140800 | 36550 | 36600 | 36600 | 36550 | 674 |
| 425 | 20240619 | 134400 | 23805487700 | 36650 | 36650 | 36650 | 36600 | 2343 |
| 426 | 20240619 | 134300 | 23719726100 | 36600 | 36600 | 36650 | 36600 | 907 |
| 427 | 20240619 | 134200 | 23686518750 | 36650 | 36700 | 36700 | 36600 | 378 |
| 428 | 20240619 | 134100 | 23672679150 | 36700 | 36600 | 36750 | 36600 | 448 |
| 429 | 20240619 | 134000 | 23656245850 | 36650 | 36650 | 36750 | 36600 | 502 |
| 430 | 20240619 | 133900 | 23637867550 | 36650 | 36650 | 36650 | 36600 | 968 |
| 431 | 20240619 | 133800 | 23602400900 | 36650 | 36750 | 36800 | 36650 | 2349 |
| 432 | 20240619 | 133700 | 23516245300 | 36750 | 36800 | 36800 | 36700 | 318 |
| 433 | 20240619 | 133600 | 23504562300 | 36800 | 36750 | 36800 | 36700 | 476 |
| 434 | 20240619 | 133500 | 23487086000 | 36800 | 36800 | 36850 | 36650 | 1123 |
| 435 | 20240619 | 133400 | 23445799700 | 36850 | 36800 | 36850 | 36650 | 1373 |
| 436 | 20240619 | 133300 | 23395310350 | 36750 | 36750 | 36800 | 36700 | 929 |
| 437 | 20240619 | 133200 | 23361183050 | 36750 | 36650 | 36750 | 36650 | 1382 |
| 438 | 20240619 | 133100 | 23310409300 | 36650 | 36700 | 36700 | 36600 | 665 |
| 439 | 20240619 | 133000 | 23286036100 | 36650 | 36700 | 36700 | 36650 | 357 |
| 440 | 20240619 | 132900 | 23272943950 | 36700 | 36700 | 36700 | 36600 | 509 |
| 441 | 20240619 | 132800 | 23254282000 | 36650 | 36650 | 36700 | 36650 | 392 |
| 442 | 20240619 | 132700 | 23239913000 | 36700 | 36700 | 36700 | 36650 | 530 |
| 443 | 20240619 | 132600 | 23220480150 | 36700 | 36700 | 36700 | 36600 | 320 |
| 444 | 20240619 | 132500 | 23208749950 | 36700 | 36650 | 36700 | 36550 | 528 |
| 445 | 20240619 | 132400 | 23189411250 | 36650 | 36600 | 36750 | 36600 | 756 |
| 446 | 20240619 | 132300 | 23161690700 | 36600 | 36600 | 36600 | 36550 | 231 |
| 447 | 20240619 | 132200 | 23153242900 | 36600 | 36650 | 36700 | 36600 | 345 |
| 448 | 20240619 | 132100 | 23140605850 | 36650 | 36700 | 36700 | 36600 | 457 |
| 449 | 20240619 | 132000 | 23123856600 | 36700 | 36650 | 36700 | 36600 | 244 |
| 450 | 20240619 | 131900 | 23114922200 | 36650 | 36600 | 36650 | 36600 | 601 |
| 451 | 20240619 | 131800 | 23092914050 | 36600 | 36600 | 36700 | 36600 | 427 |
| 452 | 20240619 | 131700 | 23077278450 | 36700 | 36650 | 36750 | 36650 | 732 |
| 453 | 20240619 | 131600 | 23050432800 | 36700 | 36700 | 36700 | 36650 | 666 |
| 454 | 20240619 | 131500 | 23025990650 | 36700 | 36650 | 36700 | 36650 | 632 |
| 455 | 20240619 | 131400 | 23002817550 | 36700 | 36700 | 36700 | 36650 | 1202 |
| 456 | 20240619 | 131300 | 22958752300 | 36700 | 36700 | 36750 | 36650 | 395 |
| 457 | 20240619 | 131200 | 22944254100 | 36700 | 36700 | 36750 | 36650 | 1709 |
| 458 | 20240619 | 131100 | 22881546300 | 36750 | 36700 | 36750 | 36650 | 331 |
| 459 | 20240619 | 131000 | 22869402450 | 36700 | 36750 | 36750 | 36650 | 540 |
| 460 | 20240619 | 130900 | 22849587600 | 36750 | 36700 | 36750 | 36650 | 880 |
| 461 | 20240619 | 130800 | 22817286650 | 36750 | 36700 | 36850 | 36650 | 792 |
| 462 | 20240619 | 130700 | 22788200050 | 36700 | 36650 | 36700 | 36650 | 374 |
| 463 | 20240619 | 130600 | 22774482650 | 36650 | 36600 | 36650 | 36600 | 495 |
| 464 | 20240619 | 130500 | 22756359700 | 36650 | 36550 | 36650 | 36550 | 1139 |
| 465 | 20240619 | 130400 | 22714656050 | 36600 | 36600 | 36600 | 36500 | 284 |
| 466 | 20240619 | 130300 | 22704274500 | 36600 | 36550 | 36600 | 36550 | 745 |
| 467 | 20240619 | 130200 | 22677033900 | 36600 | 36600 | 36600 | 36550 | 780 |
| 468 | 20240619 | 130100 | 22648501900 | 36550 | 36500 | 36600 | 36500 | 403 |
| 469 | 20240619 | 130000 | 22633776100 | 36550 | 36500 | 36600 | 36450 | 544 |
| 470 | 20240619 | 125900 | 22613913100 | 36450 | 36550 | 36550 | 36450 | 426 |
| 471 | 20240619 | 125800 | 22598362800 | 36500 | 36500 | 36600 | 36500 | 775 |
| 472 | 20240619 | 125700 | 22570039900 | 36500 | 36500 | 36550 | 36450 | 917 |
| 473 | 20240619 | 125600 | 22536568450 | 36500 | 36550 | 36550 | 36450 | 565 |
| 474 | 20240619 | 125500 | 22515952750 | 36550 | 36550 | 36600 | 36500 | 297 |
| 475 | 20240619 | 125400 | 22505103900 | 36550 | 36550 | 36550 | 36450 | 611 |
| 476 | 20240619 | 125300 | 22482816050 | 36550 | 36500 | 36550 | 36450 | 275 |
| 477 | 20240619 | 125200 | 22472774250 | 36500 | 36500 | 36550 | 36450 | 611 |
| 478 | 20240619 | 125100 | 22450471650 | 36450 | 36450 | 36600 | 36400 | 636 |
| 479 | 20240619 | 125000 | 22427275350 | 36450 | 36450 | 36450 | 36400 | 660 |
| 480 | 20240619 | 124900 | 22403244550 | 36450 | 36450 | 36500 | 36400 | 469 |
| 481 | 20240619 | 124800 | 22386156850 | 36450 | 36400 | 36450 | 36400 | 730 |
| 482 | 20240619 | 124700 | 22359580250 | 36450 | 36500 | 36500 | 36450 | 418 |
| 483 | 20240619 | 124600 | 22344338900 | 36500 | 36400 | 36500 | 36400 | 312 |
| 484 | 20240619 | 124500 | 22332973700 | 36450 | 36450 | 36450 | 36400 | 618 |
| 485 | 20240619 | 124400 | 22310469500 | 36400 | 36450 | 36500 | 36400 | 1375 |
| 486 | 20240619 | 124300 | 22260369850 | 36450 | 36450 | 36450 | 36400 | 950 |
| 487 | 20240619 | 124200 | 22225776900 | 36450 | 36500 | 36500 | 36400 | 950 |
| 488 | 20240619 | 124100 | 22191150950 | 36500 | 36500 | 36500 | 36450 | 565 |
| 489 | 20240619 | 124000 | 22170553900 | 36500 | 36450 | 36500 | 36400 | 800 |
| 490 | 20240619 | 123900 | 22141411350 | 36400 | 36450 | 36500 | 36400 | 1421 |
| 491 | 20240619 | 123800 | 22089671200 | 36450 | 36450 | 36500 | 36400 | 2533 |
| 492 | 20240619 | 123700 | 21997364400 | 36450 | 36450 | 36500 | 36450 | 430 |
| 493 | 20240619 | 123600 | 21981679150 | 36500 | 36500 | 36500 | 36450 | 1360 |
| 494 | 20240619 | 123500 | 21932098150 | 36500 | 36500 | 36650 | 36450 | 833 |
| 495 | 20240619 | 123400 | 21901667150 | 36500 | 36500 | 36600 | 36500 | 3236 |
| 496 | 20240619 | 123300 | 21783512400 | 36550 | 36650 | 36650 | 36550 | 1100 |
| 497 | 20240619 | 123200 | 21743278650 | 36650 | 36650 | 36700 | 36600 | 593 |
| 498 | 20240619 | 123100 | 21721554550 | 36600 | 36600 | 36650 | 36550 | 807 |
| 499 | 20240619 | 123000 | 21692022950 | 36600 | 36450 | 36600 | 36450 | 981 |
| 500 | 20240619 | 122900 | 21656168350 | 36500 | 36500 | 36550 | 36450 | 711 |
| 501 | 20240619 | 122800 | 21630239200 | 36550 | 36500 | 36600 | 36450 | 864 |
| 502 | 20240619 | 122700 | 21598664400 | 36500 | 36550 | 36550 | 36450 | 554 |
| 503 | 20240619 | 122600 | 21578437850 | 36500 | 36550 | 36550 | 36450 | 435 |
| 504 | 20240619 | 122500 | 21562561250 | 36550 | 36500 | 36550 | 36450 | 608 |
| 505 | 20240619 | 122400 | 21540382900 | 36500 | 36500 | 36550 | 36450 | 890 |
| 506 | 20240619 | 122300 | 21507937350 | 36500 | 36500 | 36550 | 36450 | 2438 |
| 507 | 20240619 | 122200 | 21419028050 | 36500 | 36600 | 36600 | 36450 | 655 |
| 508 | 20240619 | 122100 | 21395119850 | 36550 | 36550 | 36600 | 36500 | 722 |
| 509 | 20240619 | 122000 | 21368751900 | 36550 | 36600 | 36600 | 36500 | 4440 |
| 510 | 20240619 | 121900 | 21206645000 | 36600 | 36600 | 36650 | 36550 | 631 |
| 511 | 20240619 | 121800 | 21183557500 | 36600 | 36550 | 36600 | 36550 | 609 |
| 512 | 20240619 | 121700 | 21161289850 | 36600 | 36600 | 36600 | 36500 | 6481 |
| 513 | 20240619 | 121600 | 20924672750 | 36550 | 36600 | 36650 | 36550 | 678 |
| 514 | 20240619 | 121500 | 20899878750 | 36600 | 36600 | 36600 | 36550 | 691 |
| 515 | 20240619 | 121400 | 20874619100 | 36600 | 36550 | 36600 | 36500 | 2242 |
| 516 | 20240619 | 121300 | 20792750300 | 36550 | 36550 | 36600 | 36550 | 1258 |
| 517 | 20240619 | 121200 | 20746766950 | 36600 | 36600 | 36600 | 36550 | 847 |
| 518 | 20240619 | 121100 | 20715787450 | 36650 | 36600 | 36650 | 36550 | 2054 |
| 519 | 20240619 | 121000 | 20640690200 | 36600 | 36600 | 36650 | 36550 | 2281 |
| 520 | 20240619 | 120900 | 20557226400 | 36600 | 36650 | 36650 | 36600 | 300 |
| 521 | 20240619 | 120800 | 20546238900 | 36600 | 36700 | 36750 | 36550 | 5008 |
| 522 | 20240619 | 120700 | 20362920600 | 36650 | 36700 | 36750 | 36650 | 824 |
| 523 | 20240619 | 120600 | 20332701450 | 36700 | 36750 | 36750 | 36650 | 786 |
| 524 | 20240619 | 120500 | 20303856850 | 36700 | 36750 | 36750 | 36700 | 447 |
| 525 | 20240619 | 120400 | 20287442900 | 36750 | 36750 | 36750 | 36700 | 493 |
| 526 | 20240619 | 120300 | 20269339350 | 36700 | 36800 | 36800 | 36700 | 1117 |
| 527 | 20240619 | 120200 | 20228314000 | 36800 | 36800 | 36850 | 36750 | 434 |
| 528 | 20240619 | 120100 | 20212349550 | 36800 | 36750 | 36900 | 36700 | 1477 |
| 529 | 20240619 | 120000 | 20157967900 | 36750 | 36750 | 36750 | 36650 | 595 |
| 530 | 20240619 | 115900 | 20136144500 | 36650 | 36750 | 36750 | 36650 | 579 |
| 531 | 20240619 | 115800 | 20114888800 | 36750 | 36700 | 36800 | 36700 | 510 |
| 532 | 20240619 | 115700 | 20096162200 | 36750 | 36750 | 36800 | 36700 | 852 |
| 533 | 20240619 | 115600 | 20064849250 | 36800 | 36750 | 36800 | 36700 | 413 |
| 534 | 20240619 | 115500 | 20049680600 | 36700 | 36650 | 36750 | 36650 | 470 |
| 535 | 20240619 | 115400 | 20032431350 | 36650 | 36750 | 36750 | 36650 | 964 |
| 536 | 20240619 | 115300 | 19997059350 | 36750 | 36750 | 36750 | 36700 | 442 |
| 537 | 20240619 | 115200 | 19980830650 | 36750 | 36700 | 36750 | 36650 | 935 |
| 538 | 20240619 | 115100 | 19946522900 | 36750 | 36750 | 36750 | 36650 | 575 |
| 539 | 20240619 | 115000 | 19925419400 | 36750 | 36750 | 36750 | 36700 | 449 |
| 540 | 20240619 | 114900 | 19908935350 | 36700 | 36750 | 36750 | 36650 | 787 |
| 541 | 20240619 | 114800 | 19880055550 | 36750 | 36750 | 36750 | 36700 | 433 |
| 542 | 20240619 | 114700 | 19864157250 | 36750 | 36750 | 36800 | 36700 | 448 |
| 543 | 20240619 | 114600 | 19847704500 | 36750 | 36800 | 36800 | 36700 | 733 |
| 544 | 20240619 | 114500 | 19820767100 | 36800 | 36800 | 36850 | 36750 | 857 |
| 545 | 20240619 | 114400 | 19789247750 | 36800 | 36800 | 36850 | 36750 | 247 |
| 546 | 20240619 | 114300 | 19780156800 | 36850 | 36800 | 36850 | 36750 | 1961 |
| 547 | 20240619 | 114200 | 19707980800 | 36850 | 36850 | 36900 | 36800 | 392 |
| 548 | 20240619 | 114100 | 19693544050 | 36900 | 36800 | 36950 | 36800 | 409 |
| 549 | 20240619 | 114000 | 19678469800 | 36850 | 36900 | 36900 | 36800 | 1012 |
| 550 | 20240619 | 113900 | 19641184750 | 36900 | 36950 | 36950 | 36900 | 347 |
| 551 | 20240619 | 113800 | 19628373700 | 36950 | 37000 | 37000 | 36900 | 414 |
| 552 | 20240619 | 113700 | 19613083350 | 36950 | 36950 | 36950 | 36850 | 621 |
| 553 | 20240619 | 113600 | 19590173850 | 36950 | 36900 | 37000 | 36850 | 462 |
| 554 | 20240619 | 113500 | 19573096600 | 36850 | 36900 | 36900 | 36850 | 384 |
| 555 | 20240619 | 113400 | 19558942250 | 36900 | 36900 | 36950 | 36850 | 506 |
| 556 | 20240619 | 113300 | 19540277000 | 36900 | 36850 | 36950 | 36850 | 867 |
| 557 | 20240619 | 113200 | 19508288050 | 36800 | 36800 | 36900 | 36800 | 607 |
| 558 | 20240619 | 113100 | 19485930400 | 36850 | 36850 | 36900 | 36800 | 684 |
| 559 | 20240619 | 113000 | 19460729500 | 36800 | 36750 | 36900 | 36650 | 1692 |
| 560 | 20240619 | 112900 | 19398547400 | 36700 | 36750 | 36750 | 36700 | 833 |
| 561 | 20240619 | 112800 | 19367966400 | 36750 | 36700 | 36750 | 36700 | 1036 |
| 562 | 20240619 | 112700 | 19329930700 | 36750 | 36700 | 36800 | 36650 | 1223 |
| 563 | 20240619 | 112600 | 19285071900 | 36650 | 36700 | 36700 | 36650 | 872 |
| 564 | 20240619 | 112500 | 19253093800 | 36700 | 36650 | 36750 | 36650 | 1330 |
| 565 | 20240619 | 112400 | 19204315050 | 36700 | 36650 | 36750 | 36600 | 744 |
| 566 | 20240619 | 112300 | 19177054500 | 36600 | 36650 | 36700 | 36550 | 2847 |
| 567 | 20240619 | 112200 | 19072848150 | 36650 | 36700 | 36750 | 36600 | 2933 |
| 568 | 20240619 | 112100 | 18965286150 | 36700 | 36750 | 36800 | 36700 | 1157 |
| 569 | 20240619 | 112000 | 18922807050 | 36750 | 36750 | 36800 | 36700 | 789 |
| 570 | 20240619 | 111900 | 18893814500 | 36700 | 36850 | 36850 | 36700 | 927 |
| 571 | 20240619 | 111800 | 18859765750 | 36800 | 36750 | 36850 | 36700 | 1364 |
| 572 | 20240619 | 111700 | 18809608750 | 36800 | 36750 | 36850 | 36750 | 1712 |
| 573 | 20240619 | 111600 | 18746618450 | 36800 | 36850 | 36850 | 36700 | 7617 |
| 574 | 20240619 | 111500 | 18466634800 | 36850 | 36950 | 36950 | 36800 | 4943 |
| 575 | 20240619 | 111400 | 18284569750 | 36950 | 37000 | 37000 | 36900 | 3447 |
| 576 | 20240619 | 111300 | 18157296800 | 37000 | 37000 | 37050 | 36950 | 1534 |
| 577 | 20240619 | 111200 | 18100572250 | 36950 | 37000 | 37050 | 36950 | 609 |
| 578 | 20240619 | 111100 | 18078061000 | 37000 | 37000 | 37050 | 36950 | 634 |
| 579 | 20240619 | 111000 | 18054606400 | 37000 | 37000 | 37050 | 36950 | 907 |
| 580 | 20240619 | 110900 | 18021059750 | 36950 | 37000 | 37050 | 36950 | 1727 |
| 581 | 20240619 | 110800 | 17957169800 | 37050 | 37100 | 37100 | 37000 | 1608 |
| 582 | 20240619 | 110700 | 17897596000 | 37100 | 37050 | 37100 | 37050 | 394 |
| 583 | 20240619 | 110600 | 17882990050 | 37050 | 37100 | 37100 | 37050 | 797 |
| 584 | 20240619 | 110500 | 17853451850 | 37100 | 37100 | 37100 | 37000 | 1421 |
| 585 | 20240619 | 110400 | 17800778850 | 37050 | 37050 | 37100 | 37000 | 823 |
| 586 | 20240619 | 110300 | 17770304500 | 37050 | 37000 | 37050 | 37000 | 1067 |
| 587 | 20240619 | 110200 | 17730814200 | 37000 | 37100 | 37100 | 37000 | 780 |
| 588 | 20240619 | 110100 | 17701938250 | 37050 | 37100 | 37100 | 37000 | 715 |
| 589 | 20240619 | 110000 | 17675461300 | 37050 | 37000 | 37100 | 37000 | 584 |
| 590 | 20240619 | 105900 | 17653819300 | 37100 | 37050 | 37150 | 37000 | 861 |
| 591 | 20240619 | 105800 | 17621890250 | 37050 | 37050 | 37050 | 37000 | 1514 |
| 592 | 20240619 | 105700 | 17565825450 | 37050 | 36950 | 37050 | 36950 | 1323 |
| 593 | 20240619 | 105600 | 17516907050 | 37000 | 37000 | 37050 | 36950 | 720 |
| 594 | 20240619 | 105500 | 17490279450 | 37000 | 37000 | 37000 | 36950 | 947 |
| 595 | 20240619 | 105400 | 17455261050 | 36950 | 36950 | 37000 | 36950 | 1257 |
| 596 | 20240619 | 105300 | 17408786450 | 37050 | 37000 | 37050 | 37000 | 1272 |
| 597 | 20240619 | 105200 | 17361720850 | 37050 | 37050 | 37050 | 37000 | 1106 |
| 598 | 20240619 | 105100 | 17320781550 | 37050 | 37050 | 37100 | 37000 | 1163 |
| 599 | 20240619 | 105000 | 17277702300 | 37050 | 37000 | 37100 | 37000 | 846 |
| 600 | 20240619 | 104900 | 17246369750 | 37000 | 37000 | 37050 | 37000 | 1852 |
| 601 | 20240619 | 104800 | 17177829000 | 37000 | 37050 | 37100 | 37000 | 1041 |
| 602 | 20240619 | 104700 | 17139298350 | 37050 | 37050 | 37100 | 37000 | 1484 |
| 603 | 20240619 | 104600 | 17084329200 | 37050 | 37100 | 37100 | 37050 | 783 |
| 604 | 20240619 | 104500 | 17055308800 | 37050 | 37050 | 37100 | 37050 | 1303 |
| 605 | 20240619 | 104400 | 17007018200 | 37050 | 37050 | 37100 | 37050 | 1241 |
| 606 | 20240619 | 104300 | 16961029800 | 37050 | 37150 | 37150 | 37050 | 310 |
| 607 | 20240619 | 104200 | 16949532900 | 37050 | 37050 | 37100 | 37050 | 616 |
| 608 | 20240619 | 104100 | 16926692700 | 37050 | 37100 | 37100 | 37050 | 1896 |
| 609 | 20240619 | 104000 | 16856435600 | 37150 | 37100 | 37150 | 37100 | 1038 |
| 610 | 20240619 | 103900 | 16817918300 | 37100 | 37100 | 37200 | 37100 | 968 |
| 611 | 20240619 | 103800 | 16781985700 | 37150 | 37150 | 37200 | 37100 | 2089 |
| 612 | 20240619 | 103700 | 16704391800 | 37150 | 37150 | 37250 | 37100 | 852 |
| 613 | 20240619 | 103600 | 16672727850 | 37200 | 37100 | 37200 | 37100 | 826 |
| 614 | 20240619 | 103500 | 16642054750 | 37100 | 37150 | 37200 | 37050 | 2756 |
| 615 | 20240619 | 103400 | 16539814550 | 37150 | 37150 | 37200 | 37150 | 891 |
| 616 | 20240619 | 103300 | 16506709900 | 37150 | 37150 | 37200 | 37150 | 892 |
| 617 | 20240619 | 103200 | 16473554000 | 37150 | 37200 | 37200 | 37100 | 1019 |
| 618 | 20240619 | 103100 | 16435691900 | 37150 | 37200 | 37250 | 37100 | 1989 |
| 619 | 20240619 | 103000 | 16361728800 | 37200 | 37250 | 37250 | 37200 | 748 |
| 620 | 20240619 | 102900 | 16333884450 | 37250 | 37200 | 37250 | 37200 | 788 |
| 621 | 20240619 | 102800 | 16304564500 | 37200 | 37200 | 37250 | 37200 | 929 |
| 622 | 20240619 | 102700 | 16269982450 | 37250 | 37100 | 37250 | 37100 | 957 |
| 623 | 20240619 | 102600 | 16234422450 | 37150 | 37100 | 37200 | 37100 | 1245 |
| 624 | 20240619 | 102500 | 16188197050 | 37150 | 37100 | 37150 | 37050 | 744 |
| 625 | 20240619 | 102400 | 16160588300 | 37150 | 37200 | 37200 | 37050 | 2197 |
| 626 | 20240619 | 102300 | 16079016650 | 37200 | 37250 | 37300 | 37150 | 1219 |
| 627 | 20240619 | 102200 | 16033601050 | 37250 | 37250 | 37300 | 37200 | 644 |
| 628 | 20240619 | 102100 | 16009626350 | 37250 | 37250 | 37300 | 37200 | 746 |
| 629 | 20240619 | 102000 | 15981842400 | 37250 | 37250 | 37300 | 37200 | 871 |
| 630 | 20240619 | 101900 | 15949395950 | 37250 | 37200 | 37300 | 37200 | 3184 |
| 631 | 20240619 | 101800 | 15830685900 | 37250 | 37300 | 37300 | 37200 | 1765 |
| 632 | 20240619 | 101700 | 15764930800 | 37300 | 37350 | 37400 | 37250 | 1108 |
| 633 | 20240619 | 101600 | 15723590900 | 37400 | 37300 | 37400 | 37300 | 1080 |
| 634 | 20240619 | 101500 | 15683234000 | 37350 | 37350 | 37400 | 37300 | 1088 |
| 635 | 20240619 | 101400 | 15642622650 | 37300 | 37300 | 37350 | 37250 | 1368 |
| 636 | 20240619 | 101300 | 15591594650 | 37350 | 37300 | 37350 | 37250 | 873 |
| 637 | 20240619 | 101200 | 15559024400 | 37300 | 37200 | 37350 | 37200 | 1329 |
| 638 | 20240619 | 101100 | 15509449650 | 37250 | 37300 | 37300 | 37200 | 1092 |
| 639 | 20240619 | 101000 | 15468774600 | 37300 | 37300 | 37350 | 37250 | 1441 |
| 640 | 20240619 | 100900 | 15415073850 | 37300 | 37200 | 37450 | 37200 | 2063 |
| 641 | 20240619 | 100800 | 15338082600 | 37200 | 37400 | 37400 | 37000 | 7244 |
| 642 | 20240619 | 100700 | 15068713500 | 37350 | 37400 | 37450 | 37350 | 3514 |
| 643 | 20240619 | 100600 | 14937269100 | 37450 | 37450 | 37500 | 37400 | 3086 |
| 644 | 20240619 | 100500 | 14821730800 | 37450 | 37550 | 37650 | 37450 | 3302 |
| 645 | 20240619 | 100400 | 14697857850 | 37550 | 37650 | 37650 | 37550 | 2829 |
| 646 | 20240619 | 100300 | 14591553550 | 37650 | 37750 | 37750 | 37600 | 1101 |
| 647 | 20240619 | 100200 | 14550106500 | 37750 | 37650 | 37750 | 37650 | 1176 |
| 648 | 20240619 | 100100 | 14505784150 | 37650 | 37700 | 37700 | 37600 | 415 |
| 649 | 20240619 | 100000 | 14490170300 | 37700 | 37700 | 37700 | 37600 | 1226 |
| 650 | 20240619 | 095900 | 14444020100 | 37700 | 37650 | 37800 | 37650 | 907 |
| 651 | 20240619 | 095800 | 14409823750 | 37650 | 37650 | 37700 | 37600 | 1366 |
| 652 | 20240619 | 095700 | 14358440300 | 37650 | 37600 | 37650 | 37600 | 938 |
| 653 | 20240619 | 095600 | 14323154750 | 37600 | 37600 | 37650 | 37600 | 2009 |
| 654 | 20240619 | 095500 | 14247587250 | 37600 | 37750 | 37750 | 37600 | 8066 |
| 655 | 20240619 | 095400 | 13943955800 | 37700 | 37700 | 37800 | 37700 | 3584 |
| 656 | 20240619 | 095300 | 13808684500 | 37700 | 37900 | 37900 | 37700 | 4720 |
| 657 | 20240619 | 095200 | 13630365050 | 37900 | 37850 | 37900 | 37850 | 687 |
| 658 | 20240619 | 095100 | 13604348950 | 37850 | 37800 | 37900 | 37800 | 1370 |
| 659 | 20240619 | 095000 | 13552517100 | 37850 | 37800 | 37900 | 37800 | 1377 |
| 660 | 20240619 | 094900 | 13500401100 | 37850 | 37850 | 37850 | 37800 | 927 |
| 661 | 20240619 | 094800 | 13465325900 | 37850 | 37700 | 37900 | 37700 | 1741 |
| 662 | 20240619 | 094700 | 13399505400 | 37700 | 37700 | 37750 | 37650 | 1880 |
| 663 | 20240619 | 094600 | 13328636100 | 37700 | 37750 | 37750 | 37700 | 1040 |
| 664 | 20240619 | 094500 | 13289411800 | 37700 | 37650 | 37850 | 37650 | 4074 |
| 665 | 20240619 | 094400 | 13135799150 | 37650 | 37800 | 37800 | 37650 | 2926 |
| 666 | 20240619 | 094300 | 13025438100 | 37750 | 37800 | 37850 | 37750 | 831 |
| 667 | 20240619 | 094200 | 12994040950 | 37750 | 37700 | 37900 | 37650 | 1496 |
| 668 | 20240619 | 094100 | 12937530100 | 37700 | 37750 | 37750 | 37650 | 2804 |
| 669 | 20240619 | 094000 | 12831801600 | 37750 | 37750 | 37800 | 37700 | 2016 |
| 670 | 20240619 | 093900 | 12755700400 | 37800 | 37750 | 37850 | 37750 | 1270 |
| 671 | 20240619 | 093800 | 12707708150 | 37800 | 37750 | 37800 | 37700 | 2545 |
| 672 | 20240619 | 093700 | 12611642350 | 37700 | 37700 | 37750 | 37650 | 1577 |
| 673 | 20240619 | 093600 | 12552173700 | 37650 | 37800 | 37850 | 37650 | 3189 |
| 674 | 20240619 | 093500 | 12431835350 | 37800 | 37900 | 37900 | 37750 | 4427 |
| 675 | 20240619 | 093400 | 12264496900 | 37900 | 37950 | 37950 | 37850 | 2675 |
| 676 | 20240619 | 093300 | 12163093200 | 37950 | 37950 | 38000 | 37950 | 2078 |
| 677 | 20240619 | 093200 | 12084227450 | 37950 | 38000 | 38050 | 37950 | 4201 |
| 678 | 20240619 | 093100 | 11924588600 | 38000 | 38150 | 38150 | 38000 | 1206 |
| 679 | 20240619 | 093000 | 11878683100 | 38100 | 38150 | 38300 | 38000 | 4026 |
| 680 | 20240619 | 092900 | 11725394850 | 38100 | 38100 | 38400 | 38100 | 14264 |
| 681 | 20240619 | 092800 | 11177847700 | 38100 | 38400 | 38400 | 38100 | 8516 |
| 682 | 20240619 | 092700 | 10851337150 | 38450 | 38350 | 38450 | 38350 | 3515 |
| 683 | 20240619 | 092600 | 10716337300 | 38350 | 38200 | 38400 | 38100 | 4746 |
| 684 | 20240619 | 092500 | 10534256500 | 38200 | 38050 | 38250 | 38000 | 3454 |
| 685 | 20240619 | 092400 | 10402625600 | 38050 | 38150 | 38250 | 38000 | 2303 |
| 686 | 20240619 | 092300 | 10314957200 | 38150 | 38200 | 38350 | 38150 | 1496 |
| 687 | 20240619 | 092200 | 10257792700 | 38250 | 38400 | 38500 | 38250 | 3963 |
| 688 | 20240619 | 092100 | 10105667450 | 38450 | 38200 | 38450 | 38150 | 4474 |
| 689 | 20240619 | 092000 | 9934235300 | 38200 | 38300 | 38300 | 38150 | 1796 |
| 690 | 20240619 | 091900 | 9865592150 | 38300 | 38200 | 38500 | 38150 | 9251 |
| 691 | 20240619 | 091800 | 9510505100 | 38200 | 38100 | 38250 | 38000 | 2491 |
| 692 | 20240619 | 091700 | 9415548650 | 38100 | 38000 | 38400 | 38000 | 10475 |
| 693 | 20240619 | 091600 | 9016507750 | 38000 | 38200 | 38200 | 38000 | 4689 |
| 694 | 20240619 | 091500 | 8837923550 | 38200 | 38350 | 38450 | 38150 | 4992 |
| 695 | 20240619 | 091400 | 8646738350 | 38300 | 38500 | 38550 | 38300 | 5106 |
| 696 | 20240619 | 091300 | 8450504400 | 38500 | 38650 | 38700 | 38500 | 4359 |
| 697 | 20240619 | 091200 | 8282263100 | 38700 | 38650 | 38750 | 38600 | 10111 |
| 698 | 20240619 | 091100 | 7891116100 | 38650 | 38850 | 38900 | 38600 | 19876 |
| 699 | 20240619 | 091000 | 7119765400 | 38800 | 38300 | 38850 | 38300 | 31072 |
| 700 | 20240619 | 090900 | 5919280900 | 38300 | 38400 | 38400 | 38250 | 4728 |
| 701 | 20240619 | 090800 | 5738073650 | 38350 | 38100 | 38500 | 38000 | 12203 |
| 702 | 20240619 | 090700 | 5270619600 | 38100 | 38100 | 38200 | 37800 | 11395 |
| 703 | 20240619 | 090600 | 4837698500 | 38150 | 38100 | 38200 | 38100 | 6390 |
| 704 | 20240619 | 090500 | 4593938700 | 38150 | 38200 | 38300 | 37850 | 14189 |
| 705 | 20240619 | 090400 | 4054638150 | 38300 | 38200 | 38450 | 38050 | 13712 |
| 706 | 20240619 | 090300 | 3530153550 | 38200 | 38600 | 38900 | 38150 | 25081 |
| 707 | 20240619 | 090200 | 2560302900 | 38600 | 38250 | 38600 | 38200 | 24172 |
| 708 | 20240619 | 090100 | 1632056250 | 38250 | 37950 | 38250 | 37900 | 20066 |
| 709 | 20240619 | 090000 | 867316450 | 38000 | 37600 | 38000 | 37400 | 22984 |