38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 3 | 20240717 | 205100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240717 | 205000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240717 | 204900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240717 | 204800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240717 | 204700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240717 | 204600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240717 | 204500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240717 | 204400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240717 | 204300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240717 | 204200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240717 | 204100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240717 | 204000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240717 | 203900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240717 | 203800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240717 | 203700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240717 | 203600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240717 | 203500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240717 | 203400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240717 | 203300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240717 | 203200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240717 | 203100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240717 | 203000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240717 | 202900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240717 | 202800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240717 | 202700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240717 | 202600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240717 | 202500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240717 | 202400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240717 | 202300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240717 | 202200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 33 | 20240717 | 202100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240717 | 202000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240717 | 201900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240717 | 201800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240717 | 201700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240717 | 201600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240717 | 201500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240717 | 201400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240717 | 201300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240717 | 201200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240717 | 201100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240717 | 201000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240717 | 200900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240717 | 200800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240717 | 200700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240717 | 200600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240717 | 200500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240717 | 200400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240717 | 200300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240717 | 200200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240717 | 200100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240717 | 200000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240717 | 195900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240717 | 195800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240717 | 195700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240717 | 195600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240717 | 195500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240717 | 195400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240717 | 195300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240717 | 195200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 63 | 20240717 | 195100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240717 | 195000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240717 | 194900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240717 | 194800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240717 | 194700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240717 | 194600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240717 | 194500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240717 | 194400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240717 | 194300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240717 | 194200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240717 | 194100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240717 | 194000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240717 | 193900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240717 | 193800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240717 | 193700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240717 | 193600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240717 | 193500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240717 | 193400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240717 | 193300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240717 | 193200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240717 | 193100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240717 | 193000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240717 | 192900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240717 | 192800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240717 | 192700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240717 | 192600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240717 | 192500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240717 | 192400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240717 | 192300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240717 | 192200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 93 | 20240717 | 192100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240717 | 192000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240717 | 191900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240717 | 191800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240717 | 191700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240717 | 191600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240717 | 191500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240717 | 191400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240717 | 191300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240717 | 191200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240717 | 191100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240717 | 191000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240717 | 190900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240717 | 190800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240717 | 190700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240717 | 190600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240717 | 190500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240717 | 190400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240717 | 190300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240717 | 190200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240717 | 190100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240717 | 190000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240717 | 185900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240717 | 185800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240717 | 185700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240717 | 185600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240717 | 185500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240717 | 185400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240717 | 185300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240717 | 185200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 123 | 20240717 | 185100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240717 | 185000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240717 | 184900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240717 | 184800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240717 | 184700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240717 | 184600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240717 | 184500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240717 | 184400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240717 | 184300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240717 | 184200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240717 | 184100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240717 | 184000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240717 | 183900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240717 | 183800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240717 | 183700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240717 | 183600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240717 | 183500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240717 | 183400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240717 | 183300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240717 | 183200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240717 | 183100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240717 | 183000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240717 | 182900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240717 | 182800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240717 | 182700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240717 | 182600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240717 | 182500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240717 | 182400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240717 | 182300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240717 | 182200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 153 | 20240717 | 182100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240717 | 182000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240717 | 181900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240717 | 181800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240717 | 181700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240717 | 181600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240717 | 181500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240717 | 181400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240717 | 181300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240717 | 181200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240717 | 181100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240717 | 181000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240717 | 180900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240717 | 180800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240717 | 180700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240717 | 180600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240717 | 180500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240717 | 180400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240717 | 180300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240717 | 180200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240717 | 180100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240717 | 180000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240717 | 175900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240717 | 175800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240717 | 175700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240717 | 175600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240717 | 175500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240717 | 175400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240717 | 175300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240717 | 175200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 183 | 20240717 | 175100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240717 | 175000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240717 | 174900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240717 | 174800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240717 | 174700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240717 | 174600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240717 | 174500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240717 | 174400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240717 | 174300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240717 | 174200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240717 | 174100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240717 | 174000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240717 | 173900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240717 | 173800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240717 | 173700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240717 | 173600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240717 | 173500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240717 | 173400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240717 | 173300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240717 | 173200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240717 | 173100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240717 | 173000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240717 | 172900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240717 | 172800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240717 | 172700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240717 | 172600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240717 | 172500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240717 | 172400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240717 | 172300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240717 | 172200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 213 | 20240717 | 172100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240717 | 172000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240717 | 171900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240717 | 171800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240717 | 171700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240717 | 171600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240717 | 171500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240717 | 171400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240717 | 171300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240717 | 171200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240717 | 171100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240717 | 171000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240717 | 170900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240717 | 170800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240717 | 170700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240717 | 170600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240717 | 170500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240717 | 170400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240717 | 170300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240717 | 170200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240717 | 170100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240717 | 170000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240717 | 165900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240717 | 165800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240717 | 165700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240717 | 165600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240717 | 165500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240717 | 165400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240717 | 165300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240717 | 165200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 243 | 20240717 | 165100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240717 | 165000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240717 | 164900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240717 | 164800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240717 | 164700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240717 | 164600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240717 | 164500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240717 | 164400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240717 | 164300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240717 | 164200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240717 | 164100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240717 | 164000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240717 | 163900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240717 | 163800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240717 | 163700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240717 | 163600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240717 | 163500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240717 | 163400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240717 | 163300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240717 | 163200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240717 | 163100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240717 | 163000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240717 | 162900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240717 | 162800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240717 | 162700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240717 | 162600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240717 | 162500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240717 | 162400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240717 | 162300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240717 | 162200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 273 | 20240717 | 162100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240717 | 162000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240717 | 161900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240717 | 161800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240717 | 161700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240717 | 161600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240717 | 161500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240717 | 161400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240717 | 161300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240717 | 161200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240717 | 161100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240717 | 161000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240717 | 160900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240717 | 160800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240717 | 160700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240717 | 160600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240717 | 160500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240717 | 160400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240717 | 160300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240717 | 160200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240717 | 160100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240717 | 160000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240717 | 155900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240717 | 155800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240717 | 155700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240717 | 155600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240717 | 155500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240717 | 155400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240717 | 155300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240717 | 155200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 303 | 20240717 | 155100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240717 | 155000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240717 | 154900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240717 | 154800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240717 | 154700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240717 | 154600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240717 | 154500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240717 | 154400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240717 | 154300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240717 | 154200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240717 | 154100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240717 | 154000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240717 | 153900 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240717 | 153800 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240717 | 153700 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240717 | 153600 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240717 | 153500 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240717 | 153400 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240717 | 153300 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240717 | 153200 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20240717 | 153100 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20240717 | 153000 | 17626021500 | 36600 | 36600 | 36600 | 36600 | 5959 |
| 325 | 20240717 | 152900 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 326 | 20240717 | 152800 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 327 | 20240717 | 152700 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 328 | 20240717 | 152600 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 329 | 20240717 | 152500 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 330 | 20240717 | 152400 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 331 | 20240717 | 152300 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 332 | 20240717 | 152200 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 333 | 20240717 | 152100 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 334 | 20240717 | 152000 | 17407922100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 335 | 20240717 | 151900 | 17407922100 | 36550 | 36700 | 36700 | 36550 | 3683 |
| 336 | 20240717 | 151800 | 17273090450 | 36650 | 36700 | 36700 | 36600 | 816 |
| 337 | 20240717 | 151700 | 17243178850 | 36700 | 36650 | 36700 | 36600 | 2060 |
| 338 | 20240717 | 151600 | 17167682050 | 36650 | 36700 | 36700 | 36600 | 1669 |
| 339 | 20240717 | 151500 | 17106551200 | 36650 | 36800 | 36850 | 36650 | 5989 |
| 340 | 20240717 | 151400 | 16886701000 | 36800 | 36800 | 36850 | 36800 | 2712 |
| 341 | 20240717 | 151300 | 16786881950 | 36800 | 36850 | 36850 | 36800 | 493 |
| 342 | 20240717 | 151200 | 16768723600 | 36850 | 36900 | 36900 | 36850 | 861 |
| 343 | 20240717 | 151100 | 16736988150 | 36850 | 36900 | 36900 | 36850 | 980 |
| 344 | 20240717 | 151000 | 16700871050 | 36900 | 36900 | 36900 | 36850 | 1114 |
| 345 | 20240717 | 150900 | 16659804400 | 36850 | 36850 | 36900 | 36800 | 868 |
| 346 | 20240717 | 150800 | 16627838250 | 36850 | 36850 | 36900 | 36800 | 1076 |
| 347 | 20240717 | 150700 | 16588202800 | 36850 | 36850 | 36900 | 36800 | 1646 |
| 348 | 20240717 | 150600 | 16527561250 | 36850 | 36900 | 36950 | 36850 | 471 |
| 349 | 20240717 | 150500 | 16510181300 | 36850 | 36900 | 36950 | 36850 | 1333 |
| 350 | 20240717 | 150400 | 16461040150 | 36900 | 36900 | 36950 | 36850 | 1083 |
| 351 | 20240717 | 150300 | 16421094250 | 36900 | 36950 | 36950 | 36850 | 1457 |
| 352 | 20240717 | 150200 | 16367324100 | 36950 | 36950 | 36950 | 36900 | 1093 |
| 353 | 20240717 | 150100 | 16326979100 | 36950 | 36950 | 36950 | 36900 | 244 |
| 354 | 20240717 | 150000 | 16317971200 | 36950 | 36950 | 36950 | 36900 | 456 |
| 355 | 20240717 | 145900 | 16301131600 | 36950 | 36950 | 36950 | 36900 | 1716 |
| 356 | 20240717 | 145800 | 16237793450 | 36950 | 36950 | 36950 | 36900 | 358 |
| 357 | 20240717 | 145700 | 16224572850 | 36950 | 36950 | 36950 | 36900 | 576 |
| 358 | 20240717 | 145600 | 16203293150 | 36900 | 36950 | 36950 | 36900 | 299 |
| 359 | 20240717 | 145500 | 16192248900 | 36950 | 36950 | 37000 | 36900 | 403 |
| 360 | 20240717 | 145400 | 16177357400 | 36950 | 37000 | 37000 | 36950 | 805 |
| 361 | 20240717 | 145300 | 16147600400 | 37000 | 36950 | 37000 | 36900 | 1808 |
| 362 | 20240717 | 145200 | 16080745500 | 36950 | 36950 | 37000 | 36900 | 537 |
| 363 | 20240717 | 145100 | 16060891600 | 36950 | 37050 | 37050 | 36900 | 617 |
| 364 | 20240717 | 145000 | 16038073900 | 37050 | 37000 | 37050 | 37000 | 382 |
| 365 | 20240717 | 144900 | 16023932350 | 37050 | 37000 | 37050 | 36950 | 497 |
| 366 | 20240717 | 144800 | 16005543400 | 37000 | 37000 | 37000 | 36950 | 787 |
| 367 | 20240717 | 144700 | 15976433950 | 36950 | 36950 | 37000 | 36950 | 703 |
| 368 | 20240717 | 144600 | 15950449400 | 36950 | 37000 | 37000 | 36900 | 963 |
| 369 | 20240717 | 144500 | 15914863100 | 37000 | 37000 | 37000 | 36950 | 253 |
| 370 | 20240717 | 144400 | 15905502250 | 37000 | 36950 | 37000 | 36950 | 312 |
| 371 | 20240717 | 144300 | 15893967350 | 36950 | 37000 | 37000 | 36950 | 1307 |
| 372 | 20240717 | 144200 | 15845663750 | 37000 | 36950 | 37000 | 36950 | 422 |
| 373 | 20240717 | 144100 | 15830054500 | 37000 | 37000 | 37000 | 36950 | 447 |
| 374 | 20240717 | 144000 | 15813519600 | 37000 | 37000 | 37000 | 36950 | 356 |
| 375 | 20240717 | 143900 | 15800351000 | 37000 | 37000 | 37000 | 36950 | 380 |
| 376 | 20240717 | 143800 | 15786296150 | 37000 | 37050 | 37100 | 36950 | 399 |
| 377 | 20240717 | 143700 | 15771542300 | 37050 | 37000 | 37050 | 37000 | 1383 |
| 378 | 20240717 | 143600 | 15720307750 | 37050 | 37000 | 37050 | 36950 | 416 |
| 379 | 20240717 | 143500 | 15704909550 | 36950 | 37100 | 37100 | 36950 | 345 |
| 380 | 20240717 | 143400 | 15692142550 | 37100 | 37050 | 37100 | 37000 | 1035 |
| 381 | 20240717 | 143300 | 15653798350 | 37050 | 37050 | 37050 | 37000 | 297 |
| 382 | 20240717 | 143200 | 15642797800 | 37050 | 37050 | 37050 | 37000 | 222 |
| 383 | 20240717 | 143100 | 15634578450 | 37050 | 37000 | 37050 | 36950 | 525 |
| 384 | 20240717 | 143000 | 15615143050 | 36950 | 37000 | 37000 | 36950 | 647 |
| 385 | 20240717 | 142900 | 15591209150 | 37000 | 36950 | 37000 | 36950 | 476 |
| 386 | 20240717 | 142800 | 15573606900 | 36950 | 36950 | 37000 | 36900 | 920 |
| 387 | 20240717 | 142700 | 15539637400 | 37000 | 37000 | 37000 | 36900 | 1691 |
| 388 | 20240717 | 142600 | 15477150150 | 37000 | 36900 | 37000 | 36900 | 372 |
| 389 | 20240717 | 142500 | 15463398550 | 36950 | 37050 | 37050 | 36900 | 922 |
| 390 | 20240717 | 142400 | 15429336950 | 37000 | 37000 | 37050 | 36950 | 572 |
| 391 | 20240717 | 142300 | 15408169350 | 37000 | 37000 | 37050 | 36950 | 522 |
| 392 | 20240717 | 142200 | 15388856650 | 37000 | 37000 | 37000 | 36950 | 502 |
| 393 | 20240717 | 142100 | 15370290350 | 37000 | 36900 | 37000 | 36900 | 1718 |
| 394 | 20240717 | 142000 | 15306822350 | 36900 | 36950 | 36950 | 36900 | 411 |
| 395 | 20240717 | 141900 | 15291648400 | 36900 | 36900 | 36950 | 36900 | 344 |
| 396 | 20240717 | 141800 | 15278942100 | 36900 | 36950 | 36950 | 36900 | 524 |
| 397 | 20240717 | 141700 | 15259587500 | 36950 | 36900 | 36950 | 36900 | 507 |
| 398 | 20240717 | 141600 | 15240874000 | 36900 | 36900 | 36950 | 36850 | 507 |
| 399 | 20240717 | 141500 | 15222165800 | 36900 | 36900 | 36900 | 36850 | 656 |
| 400 | 20240717 | 141400 | 15197965600 | 36900 | 36900 | 36900 | 36850 | 543 |
| 401 | 20240717 | 141300 | 15177943200 | 36900 | 36950 | 36950 | 36850 | 941 |
| 402 | 20240717 | 141200 | 15143236700 | 36950 | 37000 | 37050 | 36900 | 1031 |
| 403 | 20240717 | 141100 | 15105127900 | 36950 | 37000 | 37000 | 36950 | 705 |
| 404 | 20240717 | 141000 | 15079055750 | 37000 | 37000 | 37000 | 36950 | 253 |
| 405 | 20240717 | 140900 | 15069702450 | 37000 | 37050 | 37050 | 36950 | 529 |
| 406 | 20240717 | 140800 | 15050124950 | 37000 | 37050 | 37100 | 37000 | 1169 |
| 407 | 20240717 | 140700 | 15006818450 | 37050 | 37000 | 37050 | 37000 | 288 |
| 408 | 20240717 | 140600 | 14996151350 | 37050 | 37050 | 37050 | 37000 | 228 |
| 409 | 20240717 | 140500 | 14987709950 | 37050 | 37050 | 37050 | 37000 | 551 |
| 410 | 20240717 | 140400 | 14967307650 | 37050 | 37050 | 37050 | 37000 | 309 |
| 411 | 20240717 | 140300 | 14955862900 | 37050 | 37000 | 37050 | 37000 | 291 |
| 412 | 20240717 | 140200 | 14945091250 | 37050 | 36800 | 37050 | 36800 | 1437 |
| 413 | 20240717 | 140100 | 14892026100 | 36850 | 36850 | 36900 | 36800 | 934 |
| 414 | 20240717 | 140000 | 14857619300 | 36850 | 36900 | 36900 | 36850 | 430 |
| 415 | 20240717 | 135900 | 14841762950 | 36900 | 36900 | 36900 | 36850 | 1988 |
| 416 | 20240717 | 135800 | 14768500450 | 36900 | 36950 | 36950 | 36900 | 1944 |
| 417 | 20240717 | 135700 | 14696755450 | 36950 | 36900 | 37000 | 36900 | 595 |
| 418 | 20240717 | 135600 | 14674781650 | 36950 | 37000 | 37050 | 36900 | 1081 |
| 419 | 20240717 | 135500 | 14634817650 | 37000 | 37000 | 37000 | 36950 | 435 |
| 420 | 20240717 | 135400 | 14618735900 | 36950 | 36950 | 37000 | 36950 | 465 |
| 421 | 20240717 | 135300 | 14601543750 | 36950 | 37050 | 37050 | 36950 | 489 |
| 422 | 20240717 | 135200 | 14583455600 | 37050 | 37050 | 37050 | 37000 | 341 |
| 423 | 20240717 | 135100 | 14570836150 | 37050 | 37100 | 37100 | 36950 | 262 |
| 424 | 20240717 | 135000 | 14561129250 | 37100 | 37050 | 37100 | 37000 | 730 |
| 425 | 20240717 | 134900 | 14534107900 | 37050 | 37100 | 37150 | 37050 | 345 |
| 426 | 20240717 | 134800 | 14521313200 | 37150 | 37100 | 37150 | 37050 | 580 |
| 427 | 20240717 | 134700 | 14499803250 | 37100 | 37100 | 37100 | 37050 | 294 |
| 428 | 20240717 | 134600 | 14488900700 | 37100 | 37000 | 37100 | 37000 | 966 |
| 429 | 20240717 | 134500 | 14453088200 | 37050 | 37050 | 37100 | 36950 | 495 |
| 430 | 20240717 | 134400 | 14434749850 | 37050 | 37050 | 37050 | 37000 | 369 |
| 431 | 20240717 | 134300 | 14421093300 | 37050 | 37050 | 37050 | 37000 | 165 |
| 432 | 20240717 | 134200 | 14414983050 | 37050 | 37000 | 37050 | 37000 | 514 |
| 433 | 20240717 | 134100 | 14395945700 | 37050 | 36950 | 37050 | 36950 | 511 |
| 434 | 20240717 | 134000 | 14377041000 | 37000 | 37000 | 37000 | 36950 | 459 |
| 435 | 20240717 | 133900 | 14360063550 | 37000 | 36950 | 37000 | 36950 | 601 |
| 436 | 20240717 | 133800 | 14337840650 | 36950 | 37000 | 37000 | 36950 | 311 |
| 437 | 20240717 | 133700 | 14326338700 | 37000 | 36950 | 37000 | 36950 | 191 |
| 438 | 20240717 | 133600 | 14319277450 | 37000 | 37000 | 37000 | 36950 | 253 |
| 439 | 20240717 | 133500 | 14309919800 | 37000 | 36950 | 37000 | 36950 | 409 |
| 440 | 20240717 | 133400 | 14294796350 | 36950 | 37000 | 37000 | 36900 | 498 |
| 441 | 20240717 | 133300 | 14276392500 | 37000 | 37050 | 37050 | 36950 | 1306 |
| 442 | 20240717 | 133200 | 14228087350 | 37050 | 37100 | 37100 | 37000 | 652 |
| 443 | 20240717 | 133100 | 14203942650 | 37100 | 37050 | 37100 | 37000 | 366 |
| 444 | 20240717 | 133000 | 14190382200 | 37050 | 37050 | 37050 | 37000 | 515 |
| 445 | 20240717 | 132900 | 14171311350 | 37050 | 37000 | 37050 | 37000 | 268 |
| 446 | 20240717 | 132800 | 14161385950 | 37050 | 37050 | 37050 | 37000 | 533 |
| 447 | 20240717 | 132700 | 14141642750 | 37050 | 37000 | 37050 | 37000 | 211 |
| 448 | 20240717 | 132600 | 14133831150 | 37050 | 37000 | 37050 | 36950 | 1459 |
| 449 | 20240717 | 132500 | 14079852400 | 37000 | 37000 | 37050 | 36950 | 1696 |
| 450 | 20240717 | 132400 | 14017110400 | 37000 | 37050 | 37050 | 37000 | 2199 |
| 451 | 20240717 | 132300 | 13935739150 | 37050 | 37100 | 37100 | 37000 | 1043 |
| 452 | 20240717 | 132200 | 13897085150 | 37100 | 37100 | 37100 | 37050 | 1897 |
| 453 | 20240717 | 132100 | 13826790650 | 37050 | 37150 | 37200 | 37050 | 1409 |
| 454 | 20240717 | 132000 | 13774460400 | 37150 | 37150 | 37200 | 37100 | 2574 |
| 455 | 20240717 | 131900 | 13678930400 | 37150 | 37150 | 37150 | 37100 | 112 |
| 456 | 20240717 | 131800 | 13674771600 | 37100 | 37150 | 37150 | 37100 | 1116 |
| 457 | 20240717 | 131700 | 13633357850 | 37150 | 37150 | 37150 | 37100 | 693 |
| 458 | 20240717 | 131600 | 13607619200 | 37150 | 37300 | 37300 | 37100 | 3182 |
| 459 | 20240717 | 131500 | 13489314050 | 37300 | 37250 | 37300 | 37200 | 396 |
| 460 | 20240717 | 131400 | 13474566650 | 37250 | 37200 | 37250 | 37200 | 307 |
| 461 | 20240717 | 131300 | 13463132350 | 37200 | 37250 | 37250 | 37200 | 630 |
| 462 | 20240717 | 131200 | 13439671600 | 37200 | 37250 | 37250 | 37200 | 318 |
| 463 | 20240717 | 131100 | 13427834550 | 37200 | 37200 | 37250 | 37200 | 791 |
| 464 | 20240717 | 131000 | 13398399000 | 37250 | 37300 | 37300 | 37200 | 941 |
| 465 | 20240717 | 130900 | 13363343800 | 37300 | 37300 | 37300 | 37250 | 476 |
| 466 | 20240717 | 130800 | 13345610150 | 37300 | 37300 | 37300 | 37250 | 316 |
| 467 | 20240717 | 130700 | 13333828550 | 37300 | 37300 | 37300 | 37300 | 295 |
| 468 | 20240717 | 130600 | 13322825050 | 37300 | 37350 | 37350 | 37250 | 451 |
| 469 | 20240717 | 130500 | 13306016950 | 37350 | 37350 | 37350 | 37300 | 1183 |
| 470 | 20240717 | 130400 | 13261838400 | 37350 | 37350 | 37350 | 37300 | 529 |
| 471 | 20240717 | 130300 | 13242091500 | 37300 | 37350 | 37350 | 37300 | 429 |
| 472 | 20240717 | 130200 | 13226086250 | 37350 | 37250 | 37350 | 37250 | 421 |
| 473 | 20240717 | 130100 | 13210381600 | 37300 | 37300 | 37300 | 37250 | 534 |
| 474 | 20240717 | 130000 | 13190467800 | 37300 | 37300 | 37300 | 37250 | 261 |
| 475 | 20240717 | 125900 | 13180734050 | 37250 | 37300 | 37300 | 37250 | 259 |
| 476 | 20240717 | 125800 | 13171079050 | 37300 | 37250 | 37300 | 37200 | 943 |
| 477 | 20240717 | 125700 | 13135924750 | 37300 | 37250 | 37300 | 37250 | 474 |
| 478 | 20240717 | 125600 | 13118251950 | 37200 | 37200 | 37250 | 37200 | 432 |
| 479 | 20240717 | 125500 | 13102171650 | 37250 | 37250 | 37300 | 37250 | 724 |
| 480 | 20240717 | 125400 | 13075191650 | 37250 | 37250 | 37350 | 37200 | 1087 |
| 481 | 20240717 | 125300 | 13034690600 | 37250 | 37300 | 37300 | 37200 | 509 |
| 482 | 20240717 | 125200 | 13015728600 | 37350 | 37350 | 37400 | 37300 | 408 |
| 483 | 20240717 | 125100 | 13000488700 | 37400 | 37350 | 37400 | 37300 | 462 |
| 484 | 20240717 | 125000 | 12983238150 | 37350 | 37300 | 37350 | 37250 | 320 |
| 485 | 20240717 | 124900 | 12971295100 | 37300 | 37300 | 37350 | 37250 | 225 |
| 486 | 20240717 | 124800 | 12962901600 | 37250 | 37300 | 37350 | 37250 | 197 |
| 487 | 20240717 | 124700 | 12955554000 | 37300 | 37250 | 37350 | 37250 | 776 |
| 488 | 20240717 | 124600 | 12926636700 | 37300 | 37300 | 37350 | 37250 | 171 |
| 489 | 20240717 | 124500 | 12920260600 | 37350 | 37300 | 37350 | 37250 | 219 |
| 490 | 20240717 | 124400 | 12912091700 | 37300 | 37350 | 37350 | 37300 | 200 |
| 491 | 20240717 | 124300 | 12904629450 | 37350 | 37350 | 37350 | 37300 | 153 |
| 492 | 20240717 | 124200 | 12898918500 | 37350 | 37300 | 37350 | 37250 | 179 |
| 493 | 20240717 | 124100 | 12892243650 | 37300 | 37350 | 37350 | 37250 | 361 |
| 494 | 20240717 | 124000 | 12878777000 | 37300 | 37300 | 37300 | 37250 | 267 |
| 495 | 20240717 | 123900 | 12868819350 | 37300 | 37300 | 37350 | 37250 | 170 |
| 496 | 20240717 | 123800 | 12862478450 | 37350 | 37250 | 37350 | 37200 | 710 |
| 497 | 20240717 | 123700 | 12836012500 | 37250 | 37250 | 37300 | 37200 | 493 |
| 498 | 20240717 | 123600 | 12817657450 | 37300 | 37300 | 37300 | 37250 | 132 |
| 499 | 20240717 | 123500 | 12812735400 | 37300 | 37300 | 37350 | 37300 | 793 |
| 500 | 20240717 | 123400 | 12783137200 | 37300 | 37250 | 37300 | 37200 | 386 |
| 501 | 20240717 | 123300 | 12768757700 | 37250 | 37200 | 37250 | 37200 | 107 |
| 502 | 20240717 | 123200 | 12764772450 | 37200 | 37200 | 37250 | 37150 | 511 |
| 503 | 20240717 | 123100 | 12745761700 | 37200 | 37200 | 37200 | 37150 | 173 |
| 504 | 20240717 | 123000 | 12739327550 | 37200 | 37150 | 37200 | 37150 | 199 |
| 505 | 20240717 | 122900 | 12731929300 | 37200 | 37150 | 37200 | 37100 | 195 |
| 506 | 20240717 | 122800 | 12724682850 | 37150 | 37200 | 37200 | 37100 | 926 |
| 507 | 20240717 | 122700 | 12690281350 | 37200 | 37200 | 37250 | 37150 | 639 |
| 508 | 20240717 | 122600 | 12666537500 | 37200 | 37200 | 37250 | 37150 | 641 |
| 509 | 20240717 | 122500 | 12642681200 | 37200 | 37200 | 37200 | 37150 | 269 |
| 510 | 20240717 | 122400 | 12632678050 | 37200 | 37200 | 37250 | 37150 | 183 |
| 511 | 20240717 | 122300 | 12625870750 | 37150 | 37250 | 37250 | 37150 | 162 |
| 512 | 20240717 | 122200 | 12619846450 | 37200 | 37250 | 37250 | 37150 | 258 |
| 513 | 20240717 | 122100 | 12610246400 | 37200 | 37200 | 37250 | 37200 | 191 |
| 514 | 20240717 | 122000 | 12603137100 | 37250 | 37200 | 37250 | 37150 | 376 |
| 515 | 20240717 | 121900 | 12589154250 | 37200 | 37200 | 37200 | 37150 | 496 |
| 516 | 20240717 | 121800 | 12570716200 | 37250 | 37250 | 37250 | 37150 | 491 |
| 517 | 20240717 | 121700 | 12552452750 | 37200 | 37150 | 37200 | 37150 | 371 |
| 518 | 20240717 | 121600 | 12538659250 | 37200 | 37200 | 37200 | 37150 | 1879 |
| 519 | 20240717 | 121500 | 12468771250 | 37250 | 37250 | 37250 | 37200 | 214 |
| 520 | 20240717 | 121400 | 12460802550 | 37250 | 37250 | 37300 | 37200 | 127 |
| 521 | 20240717 | 121300 | 12456073250 | 37300 | 37250 | 37300 | 37200 | 607 |
| 522 | 20240717 | 121200 | 12433460500 | 37250 | 37250 | 37250 | 37200 | 219 |
| 523 | 20240717 | 121100 | 12425304850 | 37250 | 37250 | 37300 | 37200 | 249 |
| 524 | 20240717 | 121000 | 12416032150 | 37250 | 37250 | 37300 | 37200 | 380 |
| 525 | 20240717 | 120900 | 12401890450 | 37250 | 37250 | 37250 | 37200 | 224 |
| 526 | 20240717 | 120800 | 12393548350 | 37250 | 37250 | 37250 | 37200 | 401 |
| 527 | 20240717 | 120700 | 12378617800 | 37250 | 37250 | 37300 | 37200 | 478 |
| 528 | 20240717 | 120600 | 12360809850 | 37250 | 37250 | 37300 | 37200 | 271 |
| 529 | 20240717 | 120500 | 12350709450 | 37250 | 37200 | 37300 | 37200 | 1357 |
| 530 | 20240717 | 120400 | 12300218750 | 37250 | 37300 | 37300 | 37200 | 164 |
| 531 | 20240717 | 120300 | 12294111550 | 37300 | 37250 | 37300 | 37200 | 766 |
| 532 | 20240717 | 120200 | 12265577800 | 37300 | 37200 | 37350 | 37200 | 282 |
| 533 | 20240717 | 120100 | 12255071050 | 37250 | 37350 | 37350 | 37200 | 245 |
| 534 | 20240717 | 120000 | 12245942100 | 37350 | 37300 | 37350 | 37200 | 831 |
| 535 | 20240717 | 115900 | 12214997850 | 37300 | 37350 | 37350 | 37250 | 87 |
| 536 | 20240717 | 115800 | 12211751850 | 37300 | 37300 | 37350 | 37200 | 658 |
| 537 | 20240717 | 115700 | 12187244200 | 37350 | 37350 | 37350 | 37300 | 84 |
| 538 | 20240717 | 115600 | 12184108900 | 37350 | 37350 | 37350 | 37250 | 1760 |
| 539 | 20240717 | 115500 | 12118530650 | 37350 | 37300 | 37350 | 37250 | 283 |
| 540 | 20240717 | 115400 | 12107972350 | 37300 | 37400 | 37400 | 37250 | 287 |
| 541 | 20240717 | 115300 | 12097264850 | 37350 | 37300 | 37350 | 37250 | 763 |
| 542 | 20240717 | 115200 | 12068811000 | 37250 | 37300 | 37350 | 37250 | 981 |
| 543 | 20240717 | 115100 | 12032209050 | 37350 | 37350 | 37400 | 37300 | 347 |
| 544 | 20240717 | 115000 | 12019260050 | 37400 | 37400 | 37400 | 37350 | 544 |
| 545 | 20240717 | 114900 | 11998921800 | 37350 | 37350 | 37400 | 37350 | 331 |
| 546 | 20240717 | 114800 | 11986557300 | 37400 | 37350 | 37400 | 37350 | 267 |
| 547 | 20240717 | 114700 | 11976583100 | 37350 | 37350 | 37400 | 37300 | 224 |
| 548 | 20240717 | 114600 | 11968212400 | 37350 | 37350 | 37350 | 37300 | 188 |
| 549 | 20240717 | 114500 | 11961195100 | 37350 | 37300 | 37350 | 37300 | 215 |
| 550 | 20240717 | 114400 | 11953168950 | 37350 | 37350 | 37400 | 37300 | 448 |
| 551 | 20240717 | 114300 | 11936439450 | 37350 | 37350 | 37350 | 37300 | 163 |
| 552 | 20240717 | 114200 | 11930352950 | 37300 | 37300 | 37350 | 37250 | 455 |
| 553 | 20240717 | 114100 | 11913389450 | 37350 | 37300 | 37400 | 37300 | 821 |
| 554 | 20240717 | 114000 | 11882727950 | 37300 | 37300 | 37350 | 37250 | 266 |
| 555 | 20240717 | 113900 | 11872807300 | 37250 | 37350 | 37400 | 37250 | 500 |
| 556 | 20240717 | 113800 | 11854153550 | 37350 | 37350 | 37350 | 37300 | 76 |
| 557 | 20240717 | 113700 | 11851315000 | 37400 | 37350 | 37400 | 37300 | 742 |
| 558 | 20240717 | 113600 | 11823612250 | 37400 | 37350 | 37400 | 37350 | 209 |
| 559 | 20240717 | 113500 | 11815804300 | 37350 | 37350 | 37400 | 37300 | 127 |
| 560 | 20240717 | 113400 | 11811060600 | 37300 | 37350 | 37400 | 37300 | 220 |
| 561 | 20240717 | 113300 | 11802845500 | 37300 | 37350 | 37400 | 37300 | 252 |
| 562 | 20240717 | 113200 | 11793436550 | 37350 | 37350 | 37400 | 37300 | 582 |
| 563 | 20240717 | 113100 | 11771713850 | 37350 | 37350 | 37400 | 37300 | 847 |
| 564 | 20240717 | 113000 | 11740093400 | 37350 | 37350 | 37350 | 37300 | 350 |
| 565 | 20240717 | 112900 | 11727027900 | 37350 | 37350 | 37400 | 37300 | 131 |
| 566 | 20240717 | 112800 | 11722133800 | 37350 | 37400 | 37400 | 37350 | 715 |
| 567 | 20240717 | 112700 | 11695420750 | 37400 | 37400 | 37400 | 37300 | 1623 |
| 568 | 20240717 | 112600 | 11634796550 | 37400 | 37400 | 37450 | 37350 | 177 |
| 569 | 20240717 | 112500 | 11628178550 | 37400 | 37350 | 37450 | 37300 | 694 |
| 570 | 20240717 | 112400 | 11602233450 | 37400 | 37450 | 37450 | 37350 | 320 |
| 571 | 20240717 | 112300 | 11590272300 | 37350 | 37450 | 37450 | 37350 | 730 |
| 572 | 20240717 | 112200 | 11562970600 | 37450 | 37400 | 37450 | 37350 | 152 |
| 573 | 20240717 | 112100 | 11557287400 | 37450 | 37450 | 37450 | 37350 | 354 |
| 574 | 20240717 | 112000 | 11544043250 | 37400 | 37500 | 37500 | 37300 | 343 |
| 575 | 20240717 | 111900 | 11531217850 | 37500 | 37350 | 37500 | 37350 | 310 |
| 576 | 20240717 | 111800 | 11519617200 | 37400 | 37400 | 37450 | 37350 | 416 |
| 577 | 20240717 | 111700 | 11504058800 | 37400 | 37300 | 37400 | 37300 | 207 |
| 578 | 20240717 | 111600 | 11496322650 | 37350 | 37300 | 37450 | 37300 | 565 |
| 579 | 20240717 | 111500 | 11475221250 | 37350 | 37400 | 37500 | 37300 | 1000 |
| 580 | 20240717 | 111400 | 11437847300 | 37450 | 37450 | 37500 | 37350 | 1199 |
| 581 | 20240717 | 111300 | 11392997550 | 37500 | 37550 | 37550 | 37400 | 136 |
| 582 | 20240717 | 111200 | 11387901550 | 37450 | 37550 | 37600 | 37450 | 1191 |
| 583 | 20240717 | 111100 | 11343238150 | 37550 | 37550 | 37550 | 37450 | 1548 |
| 584 | 20240717 | 111000 | 11285213250 | 37500 | 37600 | 37600 | 37500 | 1093 |
| 585 | 20240717 | 110900 | 11244194000 | 37600 | 37550 | 37600 | 37500 | 402 |
| 586 | 20240717 | 110800 | 11229098400 | 37550 | 37450 | 37550 | 37450 | 1153 |
| 587 | 20240717 | 110700 | 11185838450 | 37500 | 37500 | 37500 | 37450 | 171 |
| 588 | 20240717 | 110600 | 11179426500 | 37500 | 37450 | 37500 | 37400 | 569 |
| 589 | 20240717 | 110500 | 11158116000 | 37450 | 37400 | 37450 | 37400 | 887 |
| 590 | 20240717 | 110400 | 11124916450 | 37350 | 37250 | 37400 | 37250 | 1335 |
| 591 | 20240717 | 110300 | 11075115550 | 37300 | 37300 | 37300 | 37250 | 495 |
| 592 | 20240717 | 110200 | 11056658000 | 37300 | 37300 | 37300 | 37250 | 347 |
| 593 | 20240717 | 110100 | 11043720050 | 37250 | 37250 | 37300 | 37200 | 462 |
| 594 | 20240717 | 110000 | 11026514250 | 37250 | 37200 | 37250 | 37150 | 1257 |
| 595 | 20240717 | 105900 | 10979753550 | 37200 | 37250 | 37250 | 37150 | 2101 |
| 596 | 20240717 | 105800 | 10901585350 | 37250 | 37300 | 37300 | 37200 | 337 |
| 597 | 20240717 | 105700 | 10889030450 | 37300 | 37350 | 37350 | 37250 | 5109 |
| 598 | 20240717 | 105600 | 10698613550 | 37350 | 37400 | 37500 | 37350 | 402 |
| 599 | 20240717 | 105500 | 10683597400 | 37400 | 37450 | 37450 | 37350 | 714 |
| 600 | 20240717 | 105400 | 10656908900 | 37400 | 37400 | 37500 | 37250 | 2943 |
| 601 | 20240717 | 105300 | 10547107950 | 37400 | 37400 | 37450 | 37350 | 379 |
| 602 | 20240717 | 105200 | 10532935500 | 37350 | 37400 | 37550 | 37350 | 1508 |
| 603 | 20240717 | 105100 | 10476542650 | 37400 | 37400 | 37400 | 37350 | 957 |
| 604 | 20240717 | 105000 | 10440788300 | 37400 | 37500 | 37550 | 37350 | 2200 |
| 605 | 20240717 | 104900 | 10358422800 | 37500 | 37500 | 37550 | 37500 | 243 |
| 606 | 20240717 | 104800 | 10349307750 | 37550 | 37500 | 37550 | 37450 | 566 |
| 607 | 20240717 | 104700 | 10328095150 | 37500 | 37600 | 37600 | 37450 | 344 |
| 608 | 20240717 | 104600 | 10315197800 | 37450 | 37700 | 37700 | 37450 | 2030 |
| 609 | 20240717 | 104500 | 10238992350 | 37700 | 37650 | 37750 | 37650 | 570 |
| 610 | 20240717 | 104400 | 10217505550 | 37700 | 37700 | 37750 | 37500 | 3088 |
| 611 | 20240717 | 104300 | 10101188350 | 37650 | 37500 | 37650 | 37450 | 2365 |
| 612 | 20240717 | 104200 | 10012405600 | 37500 | 37550 | 37650 | 37400 | 3815 |
| 613 | 20240717 | 104100 | 9869294550 | 37600 | 37600 | 37650 | 37550 | 573 |
| 614 | 20240717 | 104000 | 9847742250 | 37600 | 37600 | 37650 | 37600 | 685 |
| 615 | 20240717 | 103900 | 9821983000 | 37650 | 37600 | 37650 | 37600 | 427 |
| 616 | 20240717 | 103800 | 9805918400 | 37600 | 37650 | 37650 | 37550 | 2037 |
| 617 | 20240717 | 103700 | 9729356300 | 37650 | 37600 | 37650 | 37600 | 627 |
| 618 | 20240717 | 103600 | 9705766900 | 37600 | 37700 | 37700 | 37600 | 2454 |
| 619 | 20240717 | 103500 | 9613376700 | 37700 | 37700 | 37700 | 37650 | 940 |
| 620 | 20240717 | 103400 | 9577977550 | 37700 | 37750 | 37800 | 37650 | 799 |
| 621 | 20240717 | 103300 | 9547855200 | 37700 | 37700 | 37800 | 37650 | 1397 |
| 622 | 20240717 | 103200 | 9495233800 | 37650 | 37900 | 37900 | 37650 | 3355 |
| 623 | 20240717 | 103100 | 9368452750 | 37850 | 38000 | 38000 | 37850 | 1103 |
| 624 | 20240717 | 103000 | 9326645950 | 38000 | 37950 | 38000 | 37900 | 1617 |
| 625 | 20240717 | 102900 | 9265303200 | 37950 | 38000 | 38000 | 37900 | 474 |
| 626 | 20240717 | 102800 | 9247311650 | 38000 | 37950 | 38000 | 37950 | 404 |
| 627 | 20240717 | 102700 | 9231971850 | 37900 | 38050 | 38050 | 37900 | 3102 |
| 628 | 20240717 | 102600 | 9114341700 | 38050 | 38050 | 38100 | 37950 | 758 |
| 629 | 20240717 | 102500 | 9085529400 | 38050 | 38100 | 38100 | 38000 | 494 |
| 630 | 20240717 | 102400 | 9066728750 | 38100 | 38050 | 38100 | 37950 | 1262 |
| 631 | 20240717 | 102300 | 9018728650 | 38050 | 38000 | 38100 | 37950 | 814 |
| 632 | 20240717 | 102200 | 8987761450 | 38050 | 38050 | 38100 | 37950 | 1050 |
| 633 | 20240717 | 102100 | 8947875250 | 38050 | 38100 | 38150 | 37950 | 1841 |
| 634 | 20240717 | 102000 | 8877906700 | 38100 | 38100 | 38150 | 38050 | 725 |
| 635 | 20240717 | 101900 | 8850277100 | 38100 | 38150 | 38150 | 38050 | 539 |
| 636 | 20240717 | 101800 | 8829735500 | 38150 | 38100 | 38150 | 38100 | 996 |
| 637 | 20240717 | 101700 | 8791750700 | 38150 | 38150 | 38150 | 38050 | 404 |
| 638 | 20240717 | 101600 | 8776339850 | 38000 | 38100 | 38150 | 38000 | 1180 |
| 639 | 20240717 | 101500 | 8731449500 | 38100 | 38100 | 38100 | 38050 | 937 |
| 640 | 20240717 | 101400 | 8695771450 | 38100 | 38100 | 38100 | 38050 | 340 |
| 641 | 20240717 | 101300 | 8682828750 | 38100 | 38100 | 38100 | 37950 | 1397 |
| 642 | 20240717 | 101200 | 8629704550 | 38050 | 38100 | 38150 | 38050 | 603 |
| 643 | 20240717 | 101100 | 8606724900 | 38150 | 38100 | 38150 | 38100 | 446 |
| 644 | 20240717 | 101000 | 8589726400 | 38100 | 38050 | 38150 | 38000 | 1544 |
| 645 | 20240717 | 100900 | 8531025850 | 38150 | 38100 | 38150 | 38000 | 1464 |
| 646 | 20240717 | 100800 | 8475334400 | 38100 | 38100 | 38150 | 38050 | 1579 |
| 647 | 20240717 | 100700 | 8415230500 | 38100 | 38100 | 38150 | 38050 | 1530 |
| 648 | 20240717 | 100600 | 8356940650 | 38100 | 38100 | 38150 | 38050 | 1434 |
| 649 | 20240717 | 100500 | 8302357100 | 38100 | 38150 | 38150 | 38050 | 991 |
| 650 | 20240717 | 100400 | 8264595800 | 38150 | 38150 | 38200 | 38100 | 690 |
| 651 | 20240717 | 100300 | 8238269800 | 38150 | 38200 | 38200 | 38150 | 1044 |
| 652 | 20240717 | 100200 | 8198437750 | 38150 | 38150 | 38200 | 38100 | 415 |
| 653 | 20240717 | 100100 | 8182595250 | 38150 | 38150 | 38300 | 38100 | 735 |
| 654 | 20240717 | 100000 | 8154533850 | 38150 | 38200 | 38300 | 38100 | 1115 |
| 655 | 20240717 | 095900 | 8111933800 | 38150 | 38300 | 38350 | 38150 | 1447 |
| 656 | 20240717 | 095800 | 8056621150 | 38350 | 38350 | 38350 | 38250 | 1039 |
| 657 | 20240717 | 095700 | 8016803300 | 38350 | 38350 | 38350 | 38300 | 694 |
| 658 | 20240717 | 095600 | 7990214600 | 38450 | 38450 | 38450 | 38300 | 635 |
| 659 | 20240717 | 095500 | 7965847850 | 38350 | 38400 | 38450 | 38300 | 676 |
| 660 | 20240717 | 095400 | 7939896400 | 38400 | 38350 | 38400 | 38350 | 417 |
| 661 | 20240717 | 095300 | 7923889950 | 38400 | 38350 | 38400 | 38350 | 498 |
| 662 | 20240717 | 095200 | 7904773500 | 38350 | 38250 | 38450 | 38250 | 5924 |
| 663 | 20240717 | 095100 | 7677727250 | 38250 | 38200 | 38250 | 38150 | 1036 |
| 664 | 20240717 | 095000 | 7638147000 | 38150 | 38200 | 38200 | 38150 | 321 |
| 665 | 20240717 | 094900 | 7625890100 | 38200 | 38200 | 38200 | 38150 | 332 |
| 666 | 20240717 | 094800 | 7613208200 | 38200 | 38150 | 38200 | 38100 | 551 |
| 667 | 20240717 | 094700 | 7592177500 | 38100 | 38150 | 38200 | 38100 | 318 |
| 668 | 20240717 | 094600 | 7580043050 | 38150 | 38250 | 38250 | 38150 | 317 |
| 669 | 20240717 | 094500 | 7567936350 | 38200 | 38050 | 38250 | 38000 | 3122 |
| 670 | 20240717 | 094400 | 7448970050 | 38050 | 38100 | 38150 | 38000 | 1425 |
| 671 | 20240717 | 094300 | 7394779600 | 38100 | 38200 | 38200 | 38000 | 10004 |
| 672 | 20240717 | 094200 | 7013101450 | 38300 | 38250 | 38300 | 38250 | 417 |
| 673 | 20240717 | 094100 | 6997150150 | 38250 | 38350 | 38350 | 38200 | 1352 |
| 674 | 20240717 | 094000 | 6945436450 | 38300 | 38300 | 38350 | 38250 | 1774 |
| 675 | 20240717 | 093900 | 6877440800 | 38300 | 38350 | 38350 | 38250 | 365 |
| 676 | 20240717 | 093800 | 6863463000 | 38350 | 38300 | 38400 | 38250 | 255 |
| 677 | 20240717 | 093700 | 6853681450 | 38250 | 38350 | 38400 | 38250 | 865 |
| 678 | 20240717 | 093600 | 6820560550 | 38350 | 38300 | 38450 | 38300 | 757 |
| 679 | 20240717 | 093500 | 6791518600 | 38200 | 38300 | 38300 | 38200 | 1154 |
| 680 | 20240717 | 093400 | 6747376150 | 38250 | 38250 | 38300 | 38250 | 1869 |
| 681 | 20240717 | 093300 | 6675872300 | 38300 | 38500 | 38500 | 38250 | 3769 |
| 682 | 20240717 | 093200 | 6531364550 | 38500 | 38500 | 38500 | 38450 | 278 |
| 683 | 20240717 | 093100 | 6520668550 | 38500 | 38500 | 38500 | 38450 | 988 |
| 684 | 20240717 | 093000 | 6482673650 | 38500 | 38350 | 38500 | 38300 | 3186 |
| 685 | 20240717 | 092900 | 6360249300 | 38350 | 38500 | 38500 | 38350 | 3591 |
| 686 | 20240717 | 092800 | 6222340300 | 38450 | 38450 | 38500 | 38400 | 1552 |
| 687 | 20240717 | 092700 | 6162689400 | 38450 | 38350 | 38500 | 38350 | 1132 |
| 688 | 20240717 | 092600 | 6119220600 | 38300 | 38300 | 38350 | 38300 | 1435 |
| 689 | 20240717 | 092500 | 6064206550 | 38300 | 38300 | 38350 | 38300 | 409 |
| 690 | 20240717 | 092400 | 6048537150 | 38350 | 38450 | 38450 | 38300 | 2638 |
| 691 | 20240717 | 092300 | 5947389400 | 38450 | 38400 | 38500 | 38350 | 2952 |
| 692 | 20240717 | 092200 | 5834016900 | 38500 | 38550 | 38600 | 38450 | 2300 |
| 693 | 20240717 | 092100 | 5745486100 | 38500 | 38650 | 38650 | 38500 | 2231 |
| 694 | 20240717 | 092000 | 5659408550 | 38650 | 38650 | 38700 | 38600 | 906 |
| 695 | 20240717 | 091900 | 5624420300 | 38700 | 38650 | 38700 | 38550 | 2156 |
| 696 | 20240717 | 091800 | 5541206000 | 38650 | 38700 | 38750 | 38600 | 1023 |
| 697 | 20240717 | 091700 | 5501667950 | 38650 | 38800 | 38850 | 38550 | 4444 |
| 698 | 20240717 | 091600 | 5329494400 | 38700 | 38600 | 38800 | 38550 | 3256 |
| 699 | 20240717 | 091500 | 5203587350 | 38650 | 38600 | 38800 | 38550 | 1491 |
| 700 | 20240717 | 091400 | 5146001800 | 38600 | 38500 | 38600 | 38450 | 2483 |
| 701 | 20240717 | 091300 | 5050387800 | 38500 | 38550 | 38550 | 38400 | 1785 |
| 702 | 20240717 | 091200 | 4981741950 | 38550 | 38350 | 38550 | 38300 | 1294 |
| 703 | 20240717 | 091100 | 4932077050 | 38350 | 38300 | 38350 | 38200 | 2425 |
| 704 | 20240717 | 091000 | 4839238550 | 38350 | 38600 | 38650 | 38350 | 4677 |
| 705 | 20240717 | 090900 | 4659405450 | 38550 | 38550 | 38750 | 38550 | 1482 |
| 706 | 20240717 | 090800 | 4602149750 | 38550 | 38900 | 38950 | 38450 | 8958 |
| 707 | 20240717 | 090700 | 4255559100 | 38900 | 38750 | 39000 | 38750 | 7245 |
| 708 | 20240717 | 090600 | 3973759600 | 38750 | 38900 | 38900 | 38550 | 6814 |
| 709 | 20240717 | 090500 | 3709949800 | 38900 | 39150 | 39150 | 38900 | 3758 |
| 710 | 20240717 | 090400 | 3563457900 | 39150 | 39050 | 39150 | 38900 | 6701 |
| 711 | 20240717 | 090300 | 3302143950 | 39050 | 39300 | 39350 | 39050 | 11820 |
| 712 | 20240717 | 090200 | 2838174200 | 39300 | 39000 | 39300 | 39000 | 16014 |
| 713 | 20240717 | 090100 | 2210405700 | 39100 | 39250 | 39300 | 38950 | 13640 |
| 714 | 20240717 | 090000 | 1675809150 | 39250 | 38950 | 39350 | 38600 | 42183 |