38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 204400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 3 | 20240911 | 204300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240911 | 204200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240911 | 204100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240911 | 204000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240911 | 203900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240911 | 203800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240911 | 203700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240911 | 203600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240911 | 203500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240911 | 203400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240911 | 203300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240911 | 203200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240911 | 203100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240911 | 203000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240911 | 202900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240911 | 202800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240911 | 202700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240911 | 202600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240911 | 202500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240911 | 202400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240911 | 202300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240911 | 202200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240911 | 202100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240911 | 202000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240911 | 201900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240911 | 201800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240911 | 201700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240911 | 201600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240911 | 201500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240911 | 201400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 33 | 20240911 | 201300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240911 | 201200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240911 | 201100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240911 | 201000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240911 | 200900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240911 | 200800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240911 | 200700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240911 | 200600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240911 | 200500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240911 | 200400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240911 | 200300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240911 | 200200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240911 | 200100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240911 | 200000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240911 | 195900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240911 | 195800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240911 | 195700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240911 | 195600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240911 | 195500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240911 | 195400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240911 | 195300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240911 | 195200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240911 | 195100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240911 | 195000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240911 | 194900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240911 | 194800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240911 | 194700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240911 | 194600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240911 | 194500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240911 | 194400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 63 | 20240911 | 194300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240911 | 194200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240911 | 194100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240911 | 194000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240911 | 193900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240911 | 193800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240911 | 193700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240911 | 193600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240911 | 193500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240911 | 193400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240911 | 193300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240911 | 193200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240911 | 193100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240911 | 193000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240911 | 192900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240911 | 192800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240911 | 192700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240911 | 192600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240911 | 192500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240911 | 192400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240911 | 192300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240911 | 192200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240911 | 192100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240911 | 192000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240911 | 191900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240911 | 191800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240911 | 191700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240911 | 191600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240911 | 191500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240911 | 191400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 93 | 20240911 | 191300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240911 | 191200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240911 | 191100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240911 | 191000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240911 | 190900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240911 | 190800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240911 | 190700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240911 | 190600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240911 | 190500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240911 | 190400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240911 | 190300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240911 | 190200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240911 | 190100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240911 | 190000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240911 | 185900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240911 | 185800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240911 | 185700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240911 | 185600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240911 | 185500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240911 | 185400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240911 | 185300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240911 | 185200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240911 | 185100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240911 | 185000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240911 | 184900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240911 | 184800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240911 | 184700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240911 | 184600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240911 | 184500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240911 | 184400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 123 | 20240911 | 184300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240911 | 184200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240911 | 184100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240911 | 184000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240911 | 183900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240911 | 183800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240911 | 183700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240911 | 183600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240911 | 183500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240911 | 183400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240911 | 183300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240911 | 183200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240911 | 183100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240911 | 183000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240911 | 182900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240911 | 182800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240911 | 182700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240911 | 182600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240911 | 182500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240911 | 182400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240911 | 182300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240911 | 182200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240911 | 182100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240911 | 182000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240911 | 181900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240911 | 181800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240911 | 181700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240911 | 181600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240911 | 181500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240911 | 181400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 153 | 20240911 | 181300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240911 | 181200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240911 | 181100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240911 | 181000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240911 | 180900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240911 | 180800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240911 | 180700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240911 | 180600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240911 | 180500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240911 | 180400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240911 | 180300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240911 | 180200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240911 | 180100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240911 | 180000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240911 | 175900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240911 | 175800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240911 | 175700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240911 | 175600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240911 | 175500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240911 | 175400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240911 | 175300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240911 | 175200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240911 | 175100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240911 | 175000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240911 | 174900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240911 | 174800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240911 | 174700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240911 | 174600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240911 | 174500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240911 | 174400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 183 | 20240911 | 174300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240911 | 174200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240911 | 174100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240911 | 174000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240911 | 173900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240911 | 173800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240911 | 173700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240911 | 173600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240911 | 173500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240911 | 173400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240911 | 173300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240911 | 173200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240911 | 173100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240911 | 173000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240911 | 172900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240911 | 172800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240911 | 172700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240911 | 172600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240911 | 172500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240911 | 172400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240911 | 172300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240911 | 172200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240911 | 172100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240911 | 172000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240911 | 171900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240911 | 171800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240911 | 171700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240911 | 171600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240911 | 171500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240911 | 171400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 213 | 20240911 | 171300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240911 | 171200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240911 | 171100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240911 | 171000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240911 | 170900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240911 | 170800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240911 | 170700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240911 | 170600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240911 | 170500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240911 | 170400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240911 | 170300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240911 | 170200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240911 | 170100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240911 | 170000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240911 | 165900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240911 | 165800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240911 | 165700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240911 | 165600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240911 | 165500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240911 | 165400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240911 | 165300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240911 | 165200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240911 | 165100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240911 | 165000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240911 | 164900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240911 | 164800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240911 | 164700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240911 | 164600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240911 | 164500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240911 | 164400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 243 | 20240911 | 164300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240911 | 164200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240911 | 164100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240911 | 164000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240911 | 163900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240911 | 163800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240911 | 163700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240911 | 163600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240911 | 163500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240911 | 163400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240911 | 163300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240911 | 163200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240911 | 163100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240911 | 163000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240911 | 162900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240911 | 162800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240911 | 162700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240911 | 162600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240911 | 162500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240911 | 162400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240911 | 162300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240911 | 162200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240911 | 162100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240911 | 162000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240911 | 161900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240911 | 161800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240911 | 161700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240911 | 161600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240911 | 161500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240911 | 161400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 273 | 20240911 | 161300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240911 | 161200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240911 | 161100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240911 | 161000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240911 | 160900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240911 | 160800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240911 | 160700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240911 | 160600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240911 | 160500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240911 | 160400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240911 | 160300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240911 | 160200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240911 | 160100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240911 | 160000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240911 | 155900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240911 | 155800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240911 | 155700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240911 | 155600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240911 | 155500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240911 | 155400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240911 | 155300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240911 | 155200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240911 | 155100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240911 | 155000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240911 | 154900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240911 | 154800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240911 | 154700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240911 | 154600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240911 | 154500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240911 | 154400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 303 | 20240911 | 154300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240911 | 154200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240911 | 154100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240911 | 154000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240911 | 153900 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240911 | 153800 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240911 | 153700 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240911 | 153600 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240911 | 153500 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240911 | 153400 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240911 | 153300 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240911 | 153200 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240911 | 153100 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240911 | 153000 | 12750403350 | 28000 | 28000 | 28000 | 28000 | 7648 |
| 317 | 20240911 | 152900 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240911 | 152800 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240911 | 152700 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240911 | 152600 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240911 | 152500 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240911 | 152400 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240911 | 152300 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240911 | 152200 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240911 | 152100 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240911 | 152000 | 12536259350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240911 | 151900 | 12536259350 | 28050 | 28100 | 28100 | 28000 | 1435 |
| 328 | 20240911 | 151800 | 12495996550 | 28100 | 28000 | 28100 | 28000 | 1250 |
| 329 | 20240911 | 151700 | 12460927200 | 28000 | 28050 | 28050 | 27900 | 673 |
| 330 | 20240911 | 151600 | 12442103350 | 28000 | 28000 | 28050 | 27950 | 1224 |
| 331 | 20240911 | 151500 | 12407830850 | 28000 | 27950 | 28000 | 27950 | 1116 |
| 332 | 20240911 | 151400 | 12376603950 | 28000 | 27950 | 28000 | 27950 | 1111 |
| 333 | 20240911 | 151300 | 12345515100 | 27950 | 27950 | 28000 | 27950 | 740 |
| 334 | 20240911 | 151200 | 12324829050 | 27950 | 28000 | 28000 | 27900 | 997 |
| 335 | 20240911 | 151100 | 12296939250 | 28000 | 27950 | 28000 | 27950 | 1130 |
| 336 | 20240911 | 151000 | 12265318000 | 27950 | 27950 | 28000 | 27850 | 2602 |
| 337 | 20240911 | 150900 | 12192718550 | 27950 | 28000 | 28050 | 27950 | 958 |
| 338 | 20240911 | 150800 | 12165904650 | 28000 | 28050 | 28050 | 28000 | 443 |
| 339 | 20240911 | 150700 | 12153490550 | 28000 | 28050 | 28050 | 28000 | 1025 |
| 340 | 20240911 | 150600 | 12124741900 | 28050 | 28000 | 28100 | 28000 | 676 |
| 341 | 20240911 | 150500 | 12105780350 | 28000 | 28000 | 28050 | 28000 | 253 |
| 342 | 20240911 | 150400 | 12098689300 | 28050 | 28000 | 28050 | 28000 | 307 |
| 343 | 20240911 | 150300 | 12090086000 | 28000 | 28000 | 28050 | 27950 | 1335 |
| 344 | 20240911 | 150200 | 12052689600 | 28050 | 28050 | 28050 | 28000 | 403 |
| 345 | 20240911 | 150100 | 12041400200 | 28000 | 28000 | 28050 | 28000 | 139 |
| 346 | 20240911 | 150000 | 12037504300 | 28000 | 27950 | 28100 | 27950 | 785 |
| 347 | 20240911 | 145900 | 12015543400 | 28000 | 28050 | 28100 | 28000 | 1189 |
| 348 | 20240911 | 145800 | 11982202850 | 28050 | 28100 | 28100 | 28050 | 571 |
| 349 | 20240911 | 145700 | 11966174050 | 28100 | 28050 | 28100 | 28050 | 1148 |
| 350 | 20240911 | 145600 | 11933955050 | 28050 | 28050 | 28100 | 28050 | 727 |
| 351 | 20240911 | 145500 | 11913552100 | 28050 | 28100 | 28100 | 28000 | 1117 |
| 352 | 20240911 | 145400 | 11882233650 | 28100 | 28100 | 28150 | 28100 | 1659 |
| 353 | 20240911 | 145300 | 11835608200 | 28100 | 28050 | 28100 | 28000 | 1197 |
| 354 | 20240911 | 145200 | 11802007150 | 28050 | 28050 | 28100 | 28000 | 561 |
| 355 | 20240911 | 145100 | 11786272750 | 28100 | 28100 | 28100 | 28000 | 901 |
| 356 | 20240911 | 145000 | 11761004500 | 28050 | 28000 | 28100 | 27950 | 902 |
| 357 | 20240911 | 144900 | 11735719200 | 28000 | 28000 | 28050 | 28000 | 660 |
| 358 | 20240911 | 144800 | 11717225850 | 28050 | 28050 | 28050 | 27950 | 973 |
| 359 | 20240911 | 144700 | 11689971450 | 28000 | 28000 | 28050 | 27950 | 742 |
| 360 | 20240911 | 144600 | 11669215200 | 28000 | 28050 | 28050 | 27950 | 579 |
| 361 | 20240911 | 144500 | 11653014800 | 28050 | 28000 | 28050 | 27950 | 1273 |
| 362 | 20240911 | 144400 | 11617384250 | 27950 | 27950 | 28000 | 27900 | 736 |
| 363 | 20240911 | 144300 | 11596809850 | 27950 | 27950 | 28000 | 27950 | 570 |
| 364 | 20240911 | 144200 | 11580877750 | 27950 | 27950 | 28000 | 27900 | 687 |
| 365 | 20240911 | 144100 | 11561692950 | 27950 | 27950 | 28000 | 27900 | 1039 |
| 366 | 20240911 | 144000 | 11532662950 | 27950 | 27900 | 27950 | 27900 | 922 |
| 367 | 20240911 | 143900 | 11506925450 | 27950 | 27900 | 27950 | 27850 | 878 |
| 368 | 20240911 | 143800 | 11482425950 | 27900 | 27850 | 27900 | 27850 | 1049 |
| 369 | 20240911 | 143700 | 11453188250 | 27900 | 27900 | 27950 | 27850 | 804 |
| 370 | 20240911 | 143600 | 11430770650 | 27900 | 27850 | 27950 | 27850 | 846 |
| 371 | 20240911 | 143500 | 11407163700 | 27850 | 27900 | 28000 | 27850 | 1087 |
| 372 | 20240911 | 143400 | 11376821400 | 27950 | 27900 | 27950 | 27900 | 646 |
| 373 | 20240911 | 143300 | 11358791150 | 27950 | 27900 | 27950 | 27900 | 706 |
| 374 | 20240911 | 143200 | 11339086500 | 27900 | 27850 | 27950 | 27850 | 1539 |
| 375 | 20240911 | 143100 | 11296169350 | 27850 | 27800 | 27850 | 27800 | 910 |
| 376 | 20240911 | 143000 | 11270849150 | 27800 | 27800 | 27850 | 27800 | 1491 |
| 377 | 20240911 | 142900 | 11229389400 | 27800 | 27850 | 27850 | 27800 | 766 |
| 378 | 20240911 | 142800 | 11208086950 | 27800 | 27900 | 27900 | 27800 | 3033 |
| 379 | 20240911 | 142700 | 11123621900 | 27900 | 27850 | 27900 | 27850 | 1033 |
| 380 | 20240911 | 142600 | 11094841150 | 27850 | 27900 | 27900 | 27850 | 1014 |
| 381 | 20240911 | 142500 | 11066572450 | 27900 | 27900 | 28000 | 27850 | 1680 |
| 382 | 20240911 | 142400 | 11019716300 | 27950 | 27950 | 27950 | 27850 | 1181 |
| 383 | 20240911 | 142300 | 10986763700 | 27900 | 27900 | 28000 | 27850 | 814 |
| 384 | 20240911 | 142200 | 10964043100 | 27900 | 27950 | 27950 | 27850 | 665 |
| 385 | 20240911 | 142100 | 10945482950 | 27900 | 27950 | 27950 | 27850 | 931 |
| 386 | 20240911 | 142000 | 10919499200 | 27950 | 27900 | 27950 | 27900 | 893 |
| 387 | 20240911 | 141900 | 10894576350 | 27950 | 27900 | 27950 | 27900 | 516 |
| 388 | 20240911 | 141800 | 10880173000 | 27900 | 27900 | 27950 | 27850 | 989 |
| 389 | 20240911 | 141700 | 10852581950 | 27950 | 27950 | 28000 | 27900 | 2354 |
| 390 | 20240911 | 141600 | 10786830850 | 28000 | 27900 | 28000 | 27900 | 675 |
| 391 | 20240911 | 141500 | 10767965750 | 27950 | 27900 | 28000 | 27900 | 640 |
| 392 | 20240911 | 141400 | 10750098050 | 27900 | 27900 | 27950 | 27850 | 2463 |
| 393 | 20240911 | 141300 | 10681322300 | 27900 | 27850 | 27950 | 27850 | 576 |
| 394 | 20240911 | 141200 | 10665249900 | 27900 | 27900 | 27950 | 27850 | 2286 |
| 395 | 20240911 | 141100 | 10601512650 | 27900 | 27950 | 27950 | 27850 | 820 |
| 396 | 20240911 | 141000 | 10578630100 | 27900 | 27950 | 27950 | 27900 | 824 |
| 397 | 20240911 | 140900 | 10555636950 | 27900 | 28000 | 28000 | 27900 | 563 |
| 398 | 20240911 | 140800 | 10539911750 | 27900 | 27900 | 28000 | 27900 | 1121 |
| 399 | 20240911 | 140700 | 10508589900 | 27900 | 27950 | 28000 | 27900 | 454 |
| 400 | 20240911 | 140600 | 10495913650 | 27950 | 27950 | 28000 | 27900 | 814 |
| 401 | 20240911 | 140500 | 10473166800 | 28000 | 27950 | 28000 | 27950 | 966 |
| 402 | 20240911 | 140400 | 10446154500 | 27950 | 27950 | 27950 | 27900 | 436 |
| 403 | 20240911 | 140300 | 10433982750 | 27850 | 27900 | 27950 | 27850 | 1256 |
| 404 | 20240911 | 140200 | 10398937400 | 27950 | 27900 | 27950 | 27850 | 1156 |
| 405 | 20240911 | 140100 | 10366670700 | 27900 | 27900 | 28000 | 27900 | 558 |
| 406 | 20240911 | 140000 | 10351085700 | 27900 | 27900 | 28000 | 27900 | 1101 |
| 407 | 20240911 | 135900 | 10320344500 | 28000 | 27950 | 28000 | 27900 | 1126 |
| 408 | 20240911 | 135800 | 10288856250 | 27950 | 27900 | 28000 | 27900 | 839 |
| 409 | 20240911 | 135700 | 10265417550 | 27850 | 27900 | 28000 | 27850 | 1153 |
| 410 | 20240911 | 135600 | 10233243700 | 27950 | 27900 | 27950 | 27850 | 1174 |
| 411 | 20240911 | 135500 | 10200487550 | 27900 | 27900 | 27950 | 27850 | 829 |
| 412 | 20240911 | 135400 | 10177362100 | 27950 | 27950 | 27950 | 27900 | 764 |
| 413 | 20240911 | 135300 | 10156036650 | 27950 | 27950 | 27950 | 27900 | 782 |
| 414 | 20240911 | 135200 | 10134203650 | 27900 | 27850 | 27900 | 27800 | 1320 |
| 415 | 20240911 | 135100 | 10097428550 | 27900 | 27850 | 27900 | 27800 | 2244 |
| 416 | 20240911 | 135000 | 10034930450 | 27900 | 27900 | 27950 | 27850 | 1662 |
| 417 | 20240911 | 134900 | 9988626800 | 27900 | 27850 | 27900 | 27850 | 622 |
| 418 | 20240911 | 134800 | 9971292700 | 27850 | 27900 | 27950 | 27850 | 936 |
| 419 | 20240911 | 134700 | 9945201900 | 27900 | 27900 | 27950 | 27850 | 1875 |
| 420 | 20240911 | 134600 | 9892896200 | 27900 | 27900 | 27950 | 27900 | 1333 |
| 421 | 20240911 | 134500 | 9855701200 | 27900 | 27900 | 27950 | 27850 | 1089 |
| 422 | 20240911 | 134400 | 9825318200 | 27900 | 27900 | 27950 | 27850 | 755 |
| 423 | 20240911 | 134300 | 9804257750 | 27900 | 27900 | 27950 | 27850 | 3831 |
| 424 | 20240911 | 134200 | 9697398600 | 27900 | 28000 | 28000 | 27850 | 5181 |
| 425 | 20240911 | 134100 | 9552830950 | 27950 | 28000 | 28050 | 27950 | 15519 |
| 426 | 20240911 | 134000 | 9118362200 | 28000 | 28000 | 28100 | 28000 | 1619 |
| 427 | 20240911 | 133900 | 9073007850 | 28050 | 28050 | 28100 | 28000 | 4050 |
| 428 | 20240911 | 133800 | 8959508550 | 28050 | 28100 | 28100 | 28050 | 1013 |
| 429 | 20240911 | 133700 | 8931087350 | 28050 | 28100 | 28100 | 28050 | 1284 |
| 430 | 20240911 | 133600 | 8895062700 | 28050 | 28100 | 28100 | 28050 | 621 |
| 431 | 20240911 | 133500 | 8877642950 | 28100 | 28150 | 28150 | 28050 | 792 |
| 432 | 20240911 | 133400 | 8855386250 | 28150 | 28100 | 28150 | 28050 | 576 |
| 433 | 20240911 | 133300 | 8839203000 | 28150 | 28150 | 28150 | 28100 | 613 |
| 434 | 20240911 | 133200 | 8821973450 | 28150 | 28100 | 28150 | 28100 | 1076 |
| 435 | 20240911 | 133100 | 8791722850 | 28100 | 28100 | 28150 | 28050 | 404 |
| 436 | 20240911 | 133000 | 8780375350 | 28050 | 28100 | 28150 | 28050 | 903 |
| 437 | 20240911 | 132900 | 8754998200 | 28100 | 28100 | 28150 | 28100 | 772 |
| 438 | 20240911 | 132800 | 8733289700 | 28150 | 28100 | 28150 | 28100 | 1116 |
| 439 | 20240911 | 132700 | 8701913150 | 28100 | 28100 | 28150 | 28100 | 525 |
| 440 | 20240911 | 132600 | 8687153850 | 28150 | 28100 | 28200 | 28100 | 483 |
| 441 | 20240911 | 132500 | 8673563500 | 28100 | 28100 | 28200 | 28100 | 865 |
| 442 | 20240911 | 132400 | 8649230900 | 28100 | 28150 | 28200 | 28100 | 577 |
| 443 | 20240911 | 132300 | 8632997400 | 28150 | 28150 | 28200 | 28050 | 929 |
| 444 | 20240911 | 132200 | 8606879400 | 28150 | 28150 | 28150 | 28100 | 729 |
| 445 | 20240911 | 132100 | 8586387500 | 28150 | 28100 | 28150 | 28100 | 1190 |
| 446 | 20240911 | 132000 | 8552937000 | 28150 | 28100 | 28150 | 28100 | 462 |
| 447 | 20240911 | 131900 | 8539941800 | 28100 | 28100 | 28200 | 28100 | 698 |
| 448 | 20240911 | 131800 | 8520304900 | 28200 | 28150 | 28200 | 28100 | 1186 |
| 449 | 20240911 | 131700 | 8486885300 | 28200 | 28200 | 28200 | 28100 | 690 |
| 450 | 20240911 | 131600 | 8467457250 | 28250 | 28100 | 28250 | 28100 | 1211 |
| 451 | 20240911 | 131500 | 8433365200 | 28100 | 28050 | 28150 | 28050 | 563 |
| 452 | 20240911 | 131400 | 8417554750 | 28100 | 28100 | 28150 | 28100 | 1262 |
| 453 | 20240911 | 131300 | 8382054150 | 28150 | 28050 | 28150 | 28050 | 1043 |
| 454 | 20240911 | 131200 | 8352752900 | 28050 | 28050 | 28100 | 28050 | 658 |
| 455 | 20240911 | 131100 | 8334295050 | 28100 | 28100 | 28150 | 28050 | 638 |
| 456 | 20240911 | 131000 | 8316375750 | 28050 | 28050 | 28150 | 28050 | 1112 |
| 457 | 20240911 | 130900 | 8285168950 | 28100 | 28050 | 28150 | 28050 | 703 |
| 458 | 20240911 | 130800 | 8265423600 | 28050 | 28150 | 28150 | 28050 | 1358 |
| 459 | 20240911 | 130700 | 8227267800 | 28100 | 28150 | 28200 | 28100 | 625 |
| 460 | 20240911 | 130600 | 8209686100 | 28150 | 28100 | 28150 | 28100 | 986 |
| 461 | 20240911 | 130500 | 8181968250 | 28100 | 28150 | 28200 | 28100 | 382 |
| 462 | 20240911 | 130400 | 8171217850 | 28100 | 28100 | 28200 | 28050 | 902 |
| 463 | 20240911 | 130300 | 8145868900 | 28100 | 28150 | 28200 | 28100 | 561 |
| 464 | 20240911 | 130200 | 8130100600 | 28200 | 28150 | 28200 | 28100 | 1011 |
| 465 | 20240911 | 130100 | 8101655100 | 28150 | 28150 | 28150 | 28050 | 613 |
| 466 | 20240911 | 130000 | 8084424950 | 28050 | 28100 | 28150 | 28050 | 797 |
| 467 | 20240911 | 125900 | 8062053450 | 28100 | 28050 | 28150 | 28050 | 626 |
| 468 | 20240911 | 125800 | 8044473050 | 28150 | 28100 | 28200 | 28050 | 777 |
| 469 | 20240911 | 125700 | 8022633500 | 28100 | 28150 | 28200 | 28100 | 811 |
| 470 | 20240911 | 125600 | 7999818350 | 28150 | 28150 | 28150 | 28100 | 260 |
| 471 | 20240911 | 125500 | 7992505250 | 28100 | 28150 | 28200 | 28100 | 684 |
| 472 | 20240911 | 125400 | 7973270700 | 28100 | 28150 | 28150 | 28100 | 608 |
| 473 | 20240911 | 125300 | 7956171550 | 28200 | 28200 | 28200 | 28100 | 457 |
| 474 | 20240911 | 125200 | 7943302400 | 28150 | 28100 | 28150 | 28100 | 600 |
| 475 | 20240911 | 125100 | 7926414250 | 28100 | 28100 | 28150 | 28100 | 893 |
| 476 | 20240911 | 125000 | 7901320900 | 28100 | 28150 | 28200 | 28100 | 411 |
| 477 | 20240911 | 124900 | 7889762150 | 28100 | 28100 | 28250 | 28100 | 1099 |
| 478 | 20240911 | 124800 | 7858806400 | 28100 | 28150 | 28150 | 28100 | 840 |
| 479 | 20240911 | 124700 | 7835185900 | 28150 | 28100 | 28150 | 28100 | 653 |
| 480 | 20240911 | 124600 | 7816820250 | 28100 | 28100 | 28150 | 28100 | 552 |
| 481 | 20240911 | 124500 | 7801302550 | 28100 | 28100 | 28150 | 28050 | 602 |
| 482 | 20240911 | 124400 | 7784386500 | 28100 | 28150 | 28150 | 28100 | 636 |
| 483 | 20240911 | 124300 | 7766508600 | 28150 | 28100 | 28150 | 28100 | 600 |
| 484 | 20240911 | 124200 | 7749646550 | 28100 | 28150 | 28200 | 28100 | 672 |
| 485 | 20240911 | 124100 | 7730739850 | 28150 | 28150 | 28150 | 28150 | 344 |
| 486 | 20240911 | 124000 | 7721056250 | 28150 | 28150 | 28200 | 28100 | 780 |
| 487 | 20240911 | 123900 | 7699103750 | 28150 | 28150 | 28200 | 28100 | 706 |
| 488 | 20240911 | 123800 | 7679250600 | 28150 | 28100 | 28150 | 28100 | 466 |
| 489 | 20240911 | 123700 | 7666152600 | 28150 | 28100 | 28150 | 28100 | 655 |
| 490 | 20240911 | 123600 | 7647744800 | 28100 | 28150 | 28200 | 28100 | 773 |
| 491 | 20240911 | 123500 | 7626003800 | 28150 | 28150 | 28150 | 28100 | 210 |
| 492 | 20240911 | 123400 | 7620096050 | 28150 | 28100 | 28250 | 28100 | 667 |
| 493 | 20240911 | 123300 | 7601335550 | 28150 | 28150 | 28200 | 28100 | 797 |
| 494 | 20240911 | 123200 | 7578915500 | 28150 | 28200 | 28200 | 28100 | 680 |
| 495 | 20240911 | 123100 | 7559776100 | 28200 | 28150 | 28200 | 28150 | 491 |
| 496 | 20240911 | 123000 | 7545947350 | 28150 | 28150 | 28250 | 28150 | 803 |
| 497 | 20240911 | 122900 | 7523319500 | 28200 | 28100 | 28200 | 28100 | 255 |
| 498 | 20240911 | 122800 | 7516144200 | 28150 | 28150 | 28200 | 28100 | 671 |
| 499 | 20240911 | 122700 | 7497265400 | 28150 | 28150 | 28200 | 28150 | 528 |
| 500 | 20240911 | 122600 | 7482399150 | 28200 | 28150 | 28200 | 28100 | 406 |
| 501 | 20240911 | 122500 | 7470965600 | 28150 | 28150 | 28250 | 28150 | 332 |
| 502 | 20240911 | 122400 | 7461617600 | 28150 | 28250 | 28250 | 28150 | 731 |
| 503 | 20240911 | 122300 | 7441020150 | 28250 | 28250 | 28300 | 28250 | 516 |
| 504 | 20240911 | 122200 | 7426442900 | 28250 | 28200 | 28350 | 28150 | 3928 |
| 505 | 20240911 | 122100 | 7315828550 | 28200 | 28250 | 28250 | 28200 | 731 |
| 506 | 20240911 | 122000 | 7295210050 | 28250 | 28250 | 28250 | 28200 | 315 |
| 507 | 20240911 | 121900 | 7286320550 | 28200 | 28200 | 28300 | 28200 | 1006 |
| 508 | 20240911 | 121800 | 7257914350 | 28200 | 28200 | 28250 | 28200 | 418 |
| 509 | 20240911 | 121700 | 7246106200 | 28250 | 28250 | 28250 | 28200 | 1052 |
| 510 | 20240911 | 121600 | 7216398450 | 28250 | 28250 | 28250 | 28250 | 495 |
| 511 | 20240911 | 121500 | 7202414700 | 28250 | 28250 | 28350 | 28250 | 1200 |
| 512 | 20240911 | 121400 | 7168461800 | 28300 | 28350 | 28350 | 28250 | 865 |
| 513 | 20240911 | 121300 | 7143972850 | 28300 | 28350 | 28400 | 28300 | 668 |
| 514 | 20240911 | 121200 | 7125062650 | 28350 | 28350 | 28350 | 28300 | 2232 |
| 515 | 20240911 | 121100 | 7061785500 | 28350 | 28400 | 28450 | 28350 | 999 |
| 516 | 20240911 | 121000 | 7033426300 | 28400 | 28400 | 28450 | 28350 | 254 |
| 517 | 20240911 | 120900 | 7026215000 | 28350 | 28450 | 28450 | 28350 | 880 |
| 518 | 20240911 | 120800 | 7001230250 | 28400 | 28400 | 28400 | 28400 | 352 |
| 519 | 20240911 | 120700 | 6991233450 | 28350 | 28300 | 28400 | 28300 | 1513 |
| 520 | 20240911 | 120600 | 6948333300 | 28400 | 28350 | 28400 | 28300 | 1181 |
| 521 | 20240911 | 120500 | 6914851150 | 28350 | 28400 | 28400 | 28350 | 226 |
| 522 | 20240911 | 120400 | 6908443300 | 28400 | 28400 | 28400 | 28350 | 774 |
| 523 | 20240911 | 120300 | 6886492550 | 28400 | 28350 | 28450 | 28350 | 1104 |
| 524 | 20240911 | 120200 | 6855156800 | 28350 | 28400 | 28450 | 28350 | 1331 |
| 525 | 20240911 | 120100 | 6817347650 | 28400 | 28350 | 28400 | 28300 | 1165 |
| 526 | 20240911 | 120000 | 6784286400 | 28350 | 28350 | 28400 | 28350 | 1074 |
| 527 | 20240911 | 115900 | 6753830700 | 28300 | 28250 | 28300 | 28250 | 374 |
| 528 | 20240911 | 115800 | 6743253800 | 28300 | 28300 | 28350 | 28250 | 1015 |
| 529 | 20240911 | 115700 | 6714556150 | 28250 | 28250 | 28350 | 28250 | 855 |
| 530 | 20240911 | 115600 | 6690379450 | 28250 | 28300 | 28300 | 28250 | 429 |
| 531 | 20240911 | 115500 | 6678257250 | 28250 | 28250 | 28300 | 28250 | 473 |
| 532 | 20240911 | 115400 | 6664892050 | 28250 | 28300 | 28350 | 28200 | 754 |
| 533 | 20240911 | 115300 | 6643590700 | 28250 | 28300 | 28400 | 28250 | 447 |
| 534 | 20240911 | 115200 | 6630945800 | 28250 | 28250 | 28350 | 28250 | 490 |
| 535 | 20240911 | 115100 | 6617093700 | 28250 | 28250 | 28350 | 28200 | 1015 |
| 536 | 20240911 | 115000 | 6588400100 | 28250 | 28250 | 28300 | 28250 | 369 |
| 537 | 20240911 | 114900 | 6577973150 | 28200 | 28250 | 28300 | 28200 | 836 |
| 538 | 20240911 | 114800 | 6554356200 | 28250 | 28300 | 28300 | 28200 | 1213 |
| 539 | 20240911 | 114700 | 6520081050 | 28250 | 28300 | 28350 | 28250 | 718 |
| 540 | 20240911 | 114600 | 6499783100 | 28300 | 28250 | 28350 | 28200 | 776 |
| 541 | 20240911 | 114500 | 6477848000 | 28300 | 28250 | 28300 | 28250 | 836 |
| 542 | 20240911 | 114400 | 6454227550 | 28300 | 28300 | 28300 | 28250 | 705 |
| 543 | 20240911 | 114300 | 6434283300 | 28300 | 28300 | 28350 | 28300 | 399 |
| 544 | 20240911 | 114200 | 6422991400 | 28300 | 28350 | 28400 | 28300 | 519 |
| 545 | 20240911 | 114100 | 6408284850 | 28400 | 28400 | 28400 | 28300 | 733 |
| 546 | 20240911 | 114000 | 6387532400 | 28300 | 28350 | 28400 | 28300 | 429 |
| 547 | 20240911 | 113900 | 6375366600 | 28350 | 28350 | 28450 | 28350 | 1362 |
| 548 | 20240911 | 113800 | 6336698050 | 28350 | 28250 | 28400 | 28250 | 1045 |
| 549 | 20240911 | 113700 | 6307089700 | 28250 | 28200 | 28300 | 28150 | 1491 |
| 550 | 20240911 | 113600 | 6264998850 | 28200 | 28250 | 28250 | 28200 | 517 |
| 551 | 20240911 | 113500 | 6250412900 | 28250 | 28250 | 28250 | 28200 | 227 |
| 552 | 20240911 | 113400 | 6244004950 | 28200 | 28200 | 28250 | 28150 | 956 |
| 553 | 20240911 | 113300 | 6217051700 | 28250 | 28200 | 28250 | 28150 | 436 |
| 554 | 20240911 | 113200 | 6204755450 | 28150 | 28150 | 28200 | 28100 | 1155 |
| 555 | 20240911 | 113100 | 6172240600 | 28150 | 28150 | 28200 | 28150 | 647 |
| 556 | 20240911 | 113000 | 6154024750 | 28150 | 28150 | 28200 | 28100 | 223 |
| 557 | 20240911 | 112900 | 6147752900 | 28150 | 28150 | 28200 | 28100 | 486 |
| 558 | 20240911 | 112800 | 6134083250 | 28150 | 28150 | 28150 | 28100 | 1207 |
| 559 | 20240911 | 112700 | 6100106250 | 28150 | 28150 | 28200 | 28150 | 447 |
| 560 | 20240911 | 112600 | 6087508450 | 28150 | 28200 | 28200 | 28150 | 539 |
| 561 | 20240911 | 112500 | 6072335500 | 28150 | 28200 | 28200 | 28150 | 706 |
| 562 | 20240911 | 112400 | 6052449700 | 28250 | 28200 | 28250 | 28150 | 653 |
| 563 | 20240911 | 112300 | 6034047900 | 28150 | 28200 | 28200 | 28150 | 459 |
| 564 | 20240911 | 112200 | 6021113700 | 28150 | 28150 | 28200 | 28100 | 785 |
| 565 | 20240911 | 112100 | 5999006750 | 28100 | 28100 | 28150 | 28100 | 345 |
| 566 | 20240911 | 112000 | 5989307600 | 28150 | 28100 | 28150 | 28100 | 300 |
| 567 | 20240911 | 111900 | 5980869850 | 28050 | 28050 | 28150 | 28050 | 919 |
| 568 | 20240911 | 111800 | 5955080800 | 28100 | 28050 | 28150 | 28050 | 518 |
| 569 | 20240911 | 111700 | 5940539950 | 28050 | 28100 | 28100 | 28050 | 635 |
| 570 | 20240911 | 111600 | 5922721250 | 28050 | 28050 | 28100 | 28050 | 354 |
| 571 | 20240911 | 111500 | 5912791500 | 28050 | 28100 | 28100 | 28050 | 1328 |
| 572 | 20240911 | 111400 | 5875532650 | 28100 | 28050 | 28100 | 28050 | 557 |
| 573 | 20240911 | 111300 | 5859902500 | 28050 | 28050 | 28100 | 28050 | 1126 |
| 574 | 20240911 | 111200 | 5828281500 | 28050 | 28100 | 28150 | 28050 | 1634 |
| 575 | 20240911 | 111100 | 5782413900 | 28100 | 28150 | 28150 | 28100 | 689 |
| 576 | 20240911 | 111000 | 5763043400 | 28150 | 28150 | 28200 | 28150 | 567 |
| 577 | 20240911 | 110900 | 5747080250 | 28150 | 28150 | 28200 | 28100 | 478 |
| 578 | 20240911 | 110800 | 5733637500 | 28150 | 28050 | 28150 | 28050 | 458 |
| 579 | 20240911 | 110700 | 5720764750 | 28100 | 28050 | 28100 | 28000 | 1443 |
| 580 | 20240911 | 110600 | 5680245600 | 28100 | 28050 | 28100 | 28000 | 704 |
| 581 | 20240911 | 110500 | 5660495750 | 28050 | 28000 | 28100 | 28000 | 2706 |
| 582 | 20240911 | 110400 | 5584723400 | 28050 | 28050 | 28100 | 28000 | 2248 |
| 583 | 20240911 | 110300 | 5521697650 | 28050 | 28050 | 28100 | 28000 | 675 |
| 584 | 20240911 | 110200 | 5502766100 | 28050 | 28000 | 28050 | 28000 | 1335 |
| 585 | 20240911 | 110100 | 5465354800 | 28000 | 28050 | 28100 | 28000 | 1042 |
| 586 | 20240911 | 110000 | 5436127100 | 28050 | 28000 | 28100 | 28000 | 581 |
| 587 | 20240911 | 105900 | 5419835500 | 28050 | 28050 | 28100 | 28000 | 1170 |
| 588 | 20240911 | 105800 | 5387028800 | 28100 | 28100 | 28100 | 28050 | 920 |
| 589 | 20240911 | 105700 | 5361221250 | 28100 | 28100 | 28150 | 28050 | 924 |
| 590 | 20240911 | 105600 | 5335271750 | 28050 | 28050 | 28100 | 28050 | 697 |
| 591 | 20240911 | 105500 | 5315720700 | 28100 | 28050 | 28100 | 28050 | 689 |
| 592 | 20240911 | 105400 | 5296391700 | 28050 | 28050 | 28100 | 28000 | 1724 |
| 593 | 20240911 | 105300 | 5248037800 | 28100 | 28100 | 28100 | 28050 | 1378 |
| 594 | 20240911 | 105200 | 5209376650 | 28100 | 28050 | 28150 | 28050 | 998 |
| 595 | 20240911 | 105100 | 5181359550 | 28050 | 28150 | 28150 | 28050 | 665 |
| 596 | 20240911 | 105000 | 5162689950 | 28150 | 28100 | 28150 | 28050 | 1091 |
| 597 | 20240911 | 104900 | 5132067300 | 28150 | 28100 | 28200 | 28100 | 1143 |
| 598 | 20240911 | 104800 | 5099881650 | 28200 | 28150 | 28200 | 28100 | 1002 |
| 599 | 20240911 | 104700 | 5071721750 | 28100 | 28150 | 28150 | 28100 | 577 |
| 600 | 20240911 | 104600 | 5055493700 | 28150 | 28100 | 28150 | 28050 | 1036 |
| 601 | 20240911 | 104500 | 5026382200 | 28100 | 28050 | 28100 | 28000 | 1120 |
| 602 | 20240911 | 104400 | 4994957350 | 28050 | 28050 | 28100 | 28000 | 1242 |
| 603 | 20240911 | 104300 | 4960130250 | 28050 | 28050 | 28100 | 28000 | 761 |
| 604 | 20240911 | 104200 | 4938803300 | 28050 | 28050 | 28100 | 28000 | 1124 |
| 605 | 20240911 | 104100 | 4907274800 | 28100 | 28050 | 28100 | 28000 | 2114 |
| 606 | 20240911 | 104000 | 4848001700 | 28050 | 28150 | 28150 | 28000 | 6457 |
| 607 | 20240911 | 103900 | 4666856050 | 28150 | 28150 | 28150 | 28100 | 1380 |
| 608 | 20240911 | 103800 | 4628068300 | 28150 | 28200 | 28200 | 28100 | 3218 |
| 609 | 20240911 | 103700 | 4537534100 | 28150 | 28200 | 28200 | 28150 | 1372 |
| 610 | 20240911 | 103600 | 4498871850 | 28200 | 28150 | 28200 | 28100 | 3181 |
| 611 | 20240911 | 103500 | 4409320550 | 28150 | 28200 | 28200 | 28150 | 2776 |
| 612 | 20240911 | 103400 | 4331054500 | 28200 | 28200 | 28250 | 28150 | 2459 |
| 613 | 20240911 | 103300 | 4261772850 | 28150 | 28250 | 28250 | 28150 | 8412 |
| 614 | 20240911 | 103200 | 4024655450 | 28200 | 28250 | 28300 | 28200 | 2589 |
| 615 | 20240911 | 103100 | 3951512100 | 28250 | 28300 | 28300 | 28250 | 2728 |
| 616 | 20240911 | 103000 | 3874325150 | 28300 | 28300 | 28400 | 28300 | 623 |
| 617 | 20240911 | 102900 | 3856684400 | 28350 | 28400 | 28450 | 28300 | 5417 |
| 618 | 20240911 | 102800 | 3703093600 | 28400 | 28450 | 28450 | 28400 | 661 |
| 619 | 20240911 | 102700 | 3684309100 | 28400 | 28350 | 28450 | 28350 | 1086 |
| 620 | 20240911 | 102600 | 3653464350 | 28400 | 28400 | 28400 | 28350 | 582 |
| 621 | 20240911 | 102500 | 3636944200 | 28400 | 28400 | 28450 | 28350 | 1032 |
| 622 | 20240911 | 102400 | 3607622450 | 28400 | 28350 | 28400 | 28350 | 1222 |
| 623 | 20240911 | 102300 | 3572934500 | 28350 | 28450 | 28450 | 28350 | 4223 |
| 624 | 20240911 | 102200 | 3453006050 | 28400 | 28450 | 28500 | 28400 | 1193 |
| 625 | 20240911 | 102100 | 3419079550 | 28450 | 28450 | 28500 | 28350 | 1875 |
| 626 | 20240911 | 102000 | 3365813450 | 28450 | 28450 | 28500 | 28400 | 1886 |
| 627 | 20240911 | 101900 | 3312156150 | 28450 | 28450 | 28550 | 28450 | 2605 |
| 628 | 20240911 | 101800 | 3237995650 | 28450 | 28500 | 28500 | 28450 | 2236 |
| 629 | 20240911 | 101700 | 3174365800 | 28500 | 28550 | 28600 | 28450 | 9439 |
| 630 | 20240911 | 101600 | 2905360800 | 28550 | 28550 | 28600 | 28550 | 444 |
| 631 | 20240911 | 101500 | 2892684500 | 28550 | 28600 | 28650 | 28550 | 795 |
| 632 | 20240911 | 101400 | 2869949050 | 28600 | 28600 | 28600 | 28550 | 924 |
| 633 | 20240911 | 101300 | 2843543850 | 28600 | 28600 | 28600 | 28550 | 343 |
| 634 | 20240911 | 101200 | 2833746500 | 28650 | 28550 | 28650 | 28550 | 750 |
| 635 | 20240911 | 101100 | 2812321250 | 28600 | 28700 | 28750 | 28550 | 8653 |
| 636 | 20240911 | 101000 | 2564518050 | 28700 | 28700 | 28750 | 28700 | 470 |
| 637 | 20240911 | 100900 | 2551027400 | 28700 | 28750 | 28750 | 28700 | 610 |
| 638 | 20240911 | 100800 | 2533515050 | 28700 | 28750 | 28800 | 28700 | 2425 |
| 639 | 20240911 | 100700 | 2463825750 | 28750 | 28750 | 28800 | 28700 | 623 |
| 640 | 20240911 | 100600 | 2445906850 | 28750 | 28700 | 28750 | 28700 | 873 |
| 641 | 20240911 | 100500 | 2420832150 | 28700 | 28750 | 28750 | 28700 | 1143 |
| 642 | 20240911 | 100400 | 2388018850 | 28750 | 28750 | 28750 | 28700 | 280 |
| 643 | 20240911 | 100300 | 2379977300 | 28750 | 28700 | 28750 | 28700 | 686 |
| 644 | 20240911 | 100200 | 2360281750 | 28750 | 28750 | 28800 | 28700 | 526 |
| 645 | 20240911 | 100100 | 2345179950 | 28700 | 28800 | 28800 | 28700 | 7782 |
| 646 | 20240911 | 100000 | 2121660800 | 28800 | 28800 | 28900 | 28750 | 535 |
| 647 | 20240911 | 095900 | 2106238550 | 28800 | 28800 | 28850 | 28750 | 550 |
| 648 | 20240911 | 095800 | 2090402900 | 28800 | 28700 | 28900 | 28700 | 5651 |
| 649 | 20240911 | 095700 | 1927491050 | 28700 | 28750 | 28800 | 28700 | 1458 |
| 650 | 20240911 | 095600 | 1885622300 | 28700 | 28700 | 28750 | 28650 | 5686 |
| 651 | 20240911 | 095500 | 1722420350 | 28700 | 28800 | 28850 | 28700 | 938 |
| 652 | 20240911 | 095400 | 1695453000 | 28750 | 28750 | 28800 | 28700 | 664 |
| 653 | 20240911 | 095300 | 1676366900 | 28700 | 28700 | 28750 | 28700 | 1242 |
| 654 | 20240911 | 095200 | 1640701250 | 28700 | 28850 | 28900 | 28700 | 6307 |
| 655 | 20240911 | 095100 | 1458893600 | 28850 | 28900 | 29000 | 28850 | 1699 |
| 656 | 20240911 | 095000 | 1409826550 | 28950 | 28900 | 28950 | 28900 | 1423 |
| 657 | 20240911 | 094900 | 1368695150 | 28900 | 28850 | 28950 | 28850 | 721 |
| 658 | 20240911 | 094800 | 1347844550 | 28850 | 28850 | 28900 | 28800 | 291 |
| 659 | 20240911 | 094700 | 1339449100 | 28800 | 28900 | 28950 | 28800 | 4658 |
| 660 | 20240911 | 094600 | 1204950550 | 28900 | 28950 | 29000 | 28900 | 1131 |
| 661 | 20240911 | 094500 | 1172209450 | 29000 | 29000 | 29000 | 28950 | 801 |
| 662 | 20240911 | 094400 | 1149020100 | 28950 | 29000 | 29050 | 28950 | 805 |
| 663 | 20240911 | 094300 | 1125682700 | 29000 | 29150 | 29200 | 29000 | 4983 |
| 664 | 20240911 | 094200 | 981055650 | 29200 | 29150 | 29200 | 29100 | 127 |
| 665 | 20240911 | 094100 | 977353600 | 29150 | 29250 | 29250 | 29100 | 1293 |
| 666 | 20240911 | 094000 | 939665950 | 29150 | 29250 | 29300 | 29150 | 1302 |
| 667 | 20240911 | 093900 | 901661650 | 29200 | 29250 | 29250 | 29150 | 660 |
| 668 | 20240911 | 093800 | 882387200 | 29200 | 29200 | 29250 | 29200 | 1299 |
| 669 | 20240911 | 093700 | 844450800 | 29200 | 29150 | 29200 | 29100 | 987 |
| 670 | 20240911 | 093600 | 815644450 | 29150 | 29100 | 29200 | 29100 | 1005 |
| 671 | 20240911 | 093500 | 786352850 | 29100 | 29150 | 29200 | 29100 | 405 |
| 672 | 20240911 | 093400 | 774550400 | 29100 | 29150 | 29150 | 29050 | 322 |
| 673 | 20240911 | 093300 | 765169200 | 29100 | 29050 | 29100 | 29050 | 147 |
| 674 | 20240911 | 093200 | 760895050 | 29100 | 29100 | 29100 | 29050 | 304 |
| 675 | 20240911 | 093100 | 752050850 | 29050 | 29000 | 29050 | 29000 | 393 |
| 676 | 20240911 | 093000 | 740643750 | 29000 | 29000 | 29050 | 29000 | 101 |
| 677 | 20240911 | 092900 | 737714200 | 29000 | 29050 | 29050 | 29000 | 891 |
| 678 | 20240911 | 092800 | 711864600 | 29050 | 29050 | 29050 | 29000 | 426 |
| 679 | 20240911 | 092700 | 699494100 | 29050 | 29050 | 29150 | 29000 | 302 |
| 680 | 20240911 | 092600 | 690720700 | 29050 | 29050 | 29050 | 29000 | 75 |
| 681 | 20240911 | 092500 | 688542750 | 29050 | 29000 | 29050 | 29000 | 400 |
| 682 | 20240911 | 092400 | 676930200 | 29000 | 29000 | 29100 | 29000 | 196 |
| 683 | 20240911 | 092300 | 671239000 | 29000 | 29050 | 29100 | 28950 | 1766 |
| 684 | 20240911 | 092200 | 620023600 | 29050 | 29150 | 29150 | 29000 | 597 |
| 685 | 20240911 | 092100 | 602665950 | 29100 | 29100 | 29150 | 29050 | 808 |
| 686 | 20240911 | 092000 | 579156050 | 29100 | 29100 | 29100 | 29050 | 323 |
| 687 | 20240911 | 091900 | 569766950 | 29050 | 28900 | 29050 | 28900 | 290 |
| 688 | 20240911 | 091800 | 561362050 | 28900 | 28850 | 28950 | 28850 | 199 |
| 689 | 20240911 | 091700 | 555611700 | 28850 | 28900 | 28900 | 28850 | 274 |
| 690 | 20240911 | 091600 | 547702550 | 28900 | 28850 | 28950 | 28850 | 696 |
| 691 | 20240911 | 091500 | 527601800 | 28900 | 28950 | 29000 | 28900 | 1429 |
| 692 | 20240911 | 091400 | 486288150 | 29000 | 29100 | 29100 | 28950 | 3070 |
| 693 | 20240911 | 091300 | 397196150 | 29050 | 29100 | 29200 | 29050 | 1522 |
| 694 | 20240911 | 091200 | 352929800 | 29100 | 29150 | 29200 | 29100 | 819 |
| 695 | 20240911 | 091100 | 329054000 | 29150 | 29150 | 29150 | 29100 | 1038 |
| 696 | 20240911 | 091000 | 298826350 | 29150 | 29200 | 29300 | 29150 | 1373 |
| 697 | 20240911 | 090900 | 258738050 | 29300 | 29250 | 29300 | 29250 | 207 |
| 698 | 20240911 | 090800 | 252682750 | 29250 | 29150 | 29250 | 29150 | 1153 |
| 699 | 20240911 | 090700 | 219014100 | 29150 | 29200 | 29200 | 29100 | 1740 |
| 700 | 20240911 | 090600 | 168297500 | 29200 | 29250 | 29250 | 29150 | 731 |
| 701 | 20240911 | 090500 | 146956450 | 29250 | 29400 | 29400 | 29200 | 892 |
| 702 | 20240911 | 090400 | 120845800 | 29250 | 29350 | 29350 | 29250 | 907 |
| 703 | 20240911 | 090300 | 94254750 | 29350 | 29350 | 29350 | 29300 | 120 |
| 704 | 20240911 | 090200 | 90734750 | 29300 | 29250 | 29350 | 29200 | 130 |
| 705 | 20240911 | 090100 | 86929250 | 29200 | 29500 | 29550 | 29200 | 1826 |
| 706 | 20240911 | 090000 | 33325400 | 29500 | 29500 | 29600 | 29500 | 1129 |