38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 3 | 20250110 | 205200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250110 | 205100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250110 | 205000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250110 | 204900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250110 | 204800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250110 | 204700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250110 | 204600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250110 | 204500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250110 | 204400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250110 | 204300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250110 | 204200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250110 | 204100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250110 | 204000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250110 | 203900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250110 | 203800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250110 | 203700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250110 | 203600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250110 | 203500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250110 | 203400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250110 | 203300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250110 | 203200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250110 | 203100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250110 | 203000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250110 | 202900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250110 | 202800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250110 | 202700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250110 | 202600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250110 | 202500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250110 | 202400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250110 | 202300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 33 | 20250110 | 202200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250110 | 202100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250110 | 202000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250110 | 201900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250110 | 201800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250110 | 201700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250110 | 201600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250110 | 201500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250110 | 201400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250110 | 201300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250110 | 201200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250110 | 201100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250110 | 201000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250110 | 200900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250110 | 200800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250110 | 200700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250110 | 200600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250110 | 200500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250110 | 200400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250110 | 200300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250110 | 200200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250110 | 200100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250110 | 200000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250110 | 195900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250110 | 195800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250110 | 195700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250110 | 195600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250110 | 195500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250110 | 195400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250110 | 195300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 63 | 20250110 | 195200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250110 | 195100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250110 | 195000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250110 | 194900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250110 | 194800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250110 | 194700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250110 | 194600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250110 | 194500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250110 | 194400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250110 | 194300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250110 | 194200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250110 | 194100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250110 | 194000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250110 | 193900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250110 | 193800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250110 | 193700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250110 | 193600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250110 | 193500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250110 | 193400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250110 | 193300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250110 | 193200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250110 | 193100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250110 | 193000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250110 | 192900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250110 | 192800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250110 | 192700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250110 | 192600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250110 | 192500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250110 | 192400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250110 | 192300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 93 | 20250110 | 192200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250110 | 192100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250110 | 192000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250110 | 191900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250110 | 191800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250110 | 191700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250110 | 191600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250110 | 191500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250110 | 191400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250110 | 191300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250110 | 191200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250110 | 191100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250110 | 191000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250110 | 190900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250110 | 190800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250110 | 190700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250110 | 190600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250110 | 190500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250110 | 190400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250110 | 190300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250110 | 190200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250110 | 190100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250110 | 190000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250110 | 185900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250110 | 185800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250110 | 185700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250110 | 185600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250110 | 185500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250110 | 185400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250110 | 185300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 123 | 20250110 | 185200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250110 | 185100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250110 | 185000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250110 | 184900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250110 | 184800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250110 | 184700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250110 | 184600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250110 | 184500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250110 | 184400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250110 | 184300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250110 | 184200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250110 | 184100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250110 | 184000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250110 | 183900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250110 | 183800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250110 | 183700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250110 | 183600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250110 | 183500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250110 | 183400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250110 | 183300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250110 | 183200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250110 | 183100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250110 | 183000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250110 | 182900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250110 | 182800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250110 | 182700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250110 | 182600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250110 | 182500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250110 | 182400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250110 | 182300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 153 | 20250110 | 182200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250110 | 182100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250110 | 182000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250110 | 181900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250110 | 181800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250110 | 181700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250110 | 181600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250110 | 181500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250110 | 181400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250110 | 181300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250110 | 181200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250110 | 181100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250110 | 181000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250110 | 180900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250110 | 180800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250110 | 180700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250110 | 180600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250110 | 180500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250110 | 180400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250110 | 180300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250110 | 180200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250110 | 180100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250110 | 180000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250110 | 175900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250110 | 175800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250110 | 175700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250110 | 175600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250110 | 175500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250110 | 175400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250110 | 175300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 183 | 20250110 | 175200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250110 | 175100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250110 | 175000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250110 | 174900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250110 | 174800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250110 | 174700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250110 | 174600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250110 | 174500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250110 | 174400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250110 | 174300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250110 | 174200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250110 | 174100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250110 | 174000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250110 | 173900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250110 | 173800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250110 | 173700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250110 | 173600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250110 | 173500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250110 | 173400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250110 | 173300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250110 | 173200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20250110 | 173100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250110 | 173000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250110 | 172900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250110 | 172800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250110 | 172700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250110 | 172600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250110 | 172500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250110 | 172400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250110 | 172300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 213 | 20250110 | 172200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250110 | 172100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20250110 | 172000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250110 | 171900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250110 | 171800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250110 | 171700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250110 | 171600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250110 | 171500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250110 | 171400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250110 | 171300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250110 | 171200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250110 | 171100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250110 | 171000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20250110 | 170900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20250110 | 170800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20250110 | 170700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20250110 | 170600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20250110 | 170500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20250110 | 170400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20250110 | 170300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20250110 | 170200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20250110 | 170100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20250110 | 170000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20250110 | 165900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20250110 | 165800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20250110 | 165700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20250110 | 165600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20250110 | 165500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20250110 | 165400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20250110 | 165300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 243 | 20250110 | 165200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20250110 | 165100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20250110 | 165000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20250110 | 164900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20250110 | 164800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20250110 | 164700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20250110 | 164600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20250110 | 164500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20250110 | 164400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20250110 | 164300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20250110 | 164200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20250110 | 164100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20250110 | 164000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20250110 | 163900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20250110 | 163800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20250110 | 163700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20250110 | 163600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20250110 | 163500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20250110 | 163400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20250110 | 163300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20250110 | 163200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20250110 | 163100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20250110 | 163000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20250110 | 162900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20250110 | 162800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20250110 | 162700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20250110 | 162600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20250110 | 162500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20250110 | 162400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20250110 | 162300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 273 | 20250110 | 162200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20250110 | 162100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20250110 | 162000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20250110 | 161900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20250110 | 161800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20250110 | 161700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20250110 | 161600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20250110 | 161500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20250110 | 161400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20250110 | 161300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20250110 | 161200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20250110 | 161100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20250110 | 161000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20250110 | 160900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20250110 | 160800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20250110 | 160700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20250110 | 160600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20250110 | 160500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20250110 | 160400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20250110 | 160300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20250110 | 160200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20250110 | 160100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20250110 | 160000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20250110 | 155900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20250110 | 155800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20250110 | 155700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20250110 | 155600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20250110 | 155500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20250110 | 155400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20250110 | 155300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 303 | 20250110 | 155200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20250110 | 155100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20250110 | 155000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20250110 | 154900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20250110 | 154800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20250110 | 154700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20250110 | 154600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20250110 | 154500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20250110 | 154400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20250110 | 154300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20250110 | 154200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20250110 | 154100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20250110 | 154000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20250110 | 153900 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20250110 | 153800 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20250110 | 153700 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20250110 | 153600 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20250110 | 153500 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20250110 | 153400 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20250110 | 153300 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20250110 | 153200 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20250110 | 153100 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20250110 | 153000 | 5070720700 | 23250 | 23250 | 23250 | 23250 | 37854 |
| 326 | 20250110 | 152900 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20250110 | 152800 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20250110 | 152700 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20250110 | 152600 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20250110 | 152500 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20250110 | 152400 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20250110 | 152300 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 333 | 20250110 | 152200 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20250110 | 152100 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20250110 | 152000 | 4190615200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20250110 | 151900 | 4190615200 | 23450 | 23350 | 23450 | 23350 | 2169 |
| 337 | 20250110 | 151800 | 4139849050 | 23350 | 23400 | 23450 | 23350 | 1623 |
| 338 | 20250110 | 151700 | 4101870050 | 23450 | 23400 | 23450 | 23400 | 1169 |
| 339 | 20250110 | 151600 | 4074509800 | 23400 | 23400 | 23500 | 23400 | 534 |
| 340 | 20250110 | 151500 | 4062006450 | 23450 | 23400 | 23450 | 23400 | 1756 |
| 341 | 20250110 | 151400 | 4020841100 | 23400 | 23400 | 23450 | 23400 | 1741 |
| 342 | 20250110 | 151300 | 3980039350 | 23400 | 23400 | 23450 | 23350 | 1172 |
| 343 | 20250110 | 151200 | 3952608500 | 23400 | 23400 | 23450 | 23350 | 1019 |
| 344 | 20250110 | 151100 | 3928771000 | 23450 | 23400 | 23500 | 23400 | 1141 |
| 345 | 20250110 | 151000 | 3902024100 | 23400 | 23400 | 23500 | 23400 | 1913 |
| 346 | 20250110 | 150900 | 3857177800 | 23400 | 23400 | 23450 | 23350 | 1138 |
| 347 | 20250110 | 150800 | 3830567750 | 23400 | 23400 | 23450 | 23350 | 1656 |
| 348 | 20250110 | 150700 | 3791821350 | 23400 | 23400 | 23450 | 23400 | 1146 |
| 349 | 20250110 | 150600 | 3765000850 | 23400 | 23400 | 23450 | 23400 | 514 |
| 350 | 20250110 | 150500 | 3752966150 | 23450 | 23450 | 23500 | 23400 | 603 |
| 351 | 20250110 | 150400 | 3738839450 | 23500 | 23400 | 23500 | 23400 | 617 |
| 352 | 20250110 | 150300 | 3724378650 | 23400 | 23500 | 23500 | 23400 | 611 |
| 353 | 20250110 | 150200 | 3710055650 | 23400 | 23450 | 23500 | 23400 | 958 |
| 354 | 20250110 | 150100 | 3687598500 | 23450 | 23450 | 23500 | 23450 | 421 |
| 355 | 20250110 | 150000 | 3677725300 | 23450 | 23450 | 23450 | 23450 | 232 |
| 356 | 20250110 | 145900 | 3672284900 | 23450 | 23400 | 23550 | 23400 | 1184 |
| 357 | 20250110 | 145800 | 3644486750 | 23450 | 23450 | 23450 | 23400 | 766 |
| 358 | 20250110 | 145700 | 3626532150 | 23450 | 23450 | 23500 | 23400 | 993 |
| 359 | 20250110 | 145600 | 3603258950 | 23450 | 23450 | 23450 | 23400 | 911 |
| 360 | 20250110 | 145500 | 3581899450 | 23450 | 23450 | 23450 | 23450 | 517 |
| 361 | 20250110 | 145400 | 3569775800 | 23450 | 23450 | 23500 | 23450 | 344 |
| 362 | 20250110 | 145300 | 3561708950 | 23450 | 23500 | 23500 | 23450 | 369 |
| 363 | 20250110 | 145200 | 3553048900 | 23450 | 23500 | 23500 | 23450 | 457 |
| 364 | 20250110 | 145100 | 3542328450 | 23450 | 23450 | 23500 | 23450 | 694 |
| 365 | 20250110 | 145000 | 3526041800 | 23450 | 23450 | 23500 | 23450 | 293 |
| 366 | 20250110 | 144900 | 3519170900 | 23450 | 23450 | 23500 | 23450 | 379 |
| 367 | 20250110 | 144800 | 3510273550 | 23450 | 23450 | 23500 | 23450 | 221 |
| 368 | 20250110 | 144700 | 3505080150 | 23500 | 23550 | 23550 | 23450 | 278 |
| 369 | 20250110 | 144600 | 3498550500 | 23550 | 23450 | 23550 | 23450 | 676 |
| 370 | 20250110 | 144500 | 3482674650 | 23400 | 23450 | 23550 | 23400 | 1935 |
| 371 | 20250110 | 144400 | 3437223900 | 23450 | 23450 | 23450 | 23400 | 584 |
| 372 | 20250110 | 144300 | 3423541700 | 23450 | 23450 | 23500 | 23450 | 886 |
| 373 | 20250110 | 144200 | 3402764000 | 23450 | 23450 | 23500 | 23450 | 556 |
| 374 | 20250110 | 144100 | 3389721700 | 23450 | 23450 | 23500 | 23450 | 775 |
| 375 | 20250110 | 144000 | 3371544200 | 23450 | 23450 | 23500 | 23450 | 453 |
| 376 | 20250110 | 143900 | 3360920650 | 23450 | 23450 | 23500 | 23450 | 687 |
| 377 | 20250110 | 143800 | 3344785500 | 23500 | 23500 | 23550 | 23450 | 508 |
| 378 | 20250110 | 143700 | 3332857150 | 23500 | 23500 | 23500 | 23500 | 574 |
| 379 | 20250110 | 143600 | 3319368150 | 23500 | 23500 | 23550 | 23500 | 429 |
| 380 | 20250110 | 143500 | 3309285950 | 23500 | 23500 | 23550 | 23450 | 725 |
| 381 | 20250110 | 143400 | 3292250500 | 23450 | 23500 | 23550 | 23450 | 1915 |
| 382 | 20250110 | 143300 | 3247261150 | 23500 | 23500 | 23500 | 23500 | 505 |
| 383 | 20250110 | 143200 | 3235393650 | 23500 | 23500 | 23500 | 23500 | 631 |
| 384 | 20250110 | 143100 | 3220565150 | 23500 | 23500 | 23550 | 23500 | 842 |
| 385 | 20250110 | 143000 | 3200763250 | 23500 | 23500 | 23550 | 23500 | 620 |
| 386 | 20250110 | 142900 | 3186185650 | 23500 | 23500 | 23550 | 23500 | 595 |
| 387 | 20250110 | 142800 | 3172201200 | 23550 | 23550 | 23550 | 23500 | 182 |
| 388 | 20250110 | 142700 | 3167923050 | 23500 | 23500 | 23550 | 23500 | 505 |
| 389 | 20250110 | 142600 | 3156053050 | 23550 | 23500 | 23550 | 23500 | 388 |
| 390 | 20250110 | 142500 | 3146934300 | 23500 | 23500 | 23550 | 23500 | 1066 |
| 391 | 20250110 | 142400 | 3121883200 | 23500 | 23550 | 23550 | 23500 | 366 |
| 392 | 20250110 | 142300 | 3113269700 | 23550 | 23500 | 23550 | 23500 | 449 |
| 393 | 20250110 | 142200 | 3102718050 | 23550 | 23500 | 23550 | 23500 | 290 |
| 394 | 20250110 | 142100 | 3095901900 | 23500 | 23500 | 23550 | 23500 | 356 |
| 395 | 20250110 | 142000 | 3087535750 | 23500 | 23550 | 23550 | 23500 | 194 |
| 396 | 20250110 | 141900 | 3082975800 | 23500 | 23550 | 23550 | 23500 | 728 |
| 397 | 20250110 | 141800 | 3065838800 | 23550 | 23500 | 23550 | 23500 | 461 |
| 398 | 20250110 | 141700 | 3055002550 | 23500 | 23500 | 23550 | 23500 | 162 |
| 399 | 20250110 | 141600 | 3051194400 | 23550 | 23500 | 23550 | 23500 | 407 |
| 400 | 20250110 | 141500 | 3041627200 | 23500 | 23500 | 23550 | 23500 | 281 |
| 401 | 20250110 | 141400 | 3035022300 | 23500 | 23500 | 23550 | 23500 | 361 |
| 402 | 20250110 | 141300 | 3026536750 | 23500 | 23500 | 23550 | 23500 | 356 |
| 403 | 20250110 | 141200 | 3018169100 | 23550 | 23500 | 23550 | 23500 | 431 |
| 404 | 20250110 | 141100 | 3008038000 | 23500 | 23500 | 23550 | 23500 | 392 |
| 405 | 20250110 | 141000 | 2998823900 | 23500 | 23500 | 23550 | 23500 | 346 |
| 406 | 20250110 | 140900 | 2990685300 | 23500 | 23550 | 23550 | 23500 | 439 |
| 407 | 20250110 | 140800 | 2980365250 | 23550 | 23550 | 23550 | 23500 | 230 |
| 408 | 20250110 | 140700 | 2974959750 | 23500 | 23550 | 23550 | 23500 | 459 |
| 409 | 20250110 | 140600 | 2964153850 | 23550 | 23550 | 23600 | 23550 | 488 |
| 410 | 20250110 | 140500 | 2952659450 | 23550 | 23550 | 23600 | 23500 | 293 |
| 411 | 20250110 | 140400 | 2945764200 | 23550 | 23550 | 23550 | 23500 | 324 |
| 412 | 20250110 | 140300 | 2938137600 | 23550 | 23550 | 23550 | 23500 | 168 |
| 413 | 20250110 | 140200 | 2934186700 | 23550 | 23550 | 23550 | 23500 | 172 |
| 414 | 20250110 | 140100 | 2930141800 | 23500 | 23550 | 23550 | 23500 | 443 |
| 415 | 20250110 | 140000 | 2919715400 | 23550 | 23550 | 23550 | 23500 | 834 |
| 416 | 20250110 | 135900 | 2900080000 | 23550 | 23550 | 23600 | 23500 | 594 |
| 417 | 20250110 | 135800 | 2886100000 | 23550 | 23500 | 23550 | 23500 | 815 |
| 418 | 20250110 | 135700 | 2866917550 | 23550 | 23550 | 23550 | 23500 | 248 |
| 419 | 20250110 | 135600 | 2861085000 | 23550 | 23550 | 23550 | 23500 | 206 |
| 420 | 20250110 | 135500 | 2856235250 | 23550 | 23550 | 23550 | 23500 | 527 |
| 421 | 20250110 | 135400 | 2843826550 | 23550 | 23550 | 23550 | 23550 | 477 |
| 422 | 20250110 | 135300 | 2832593200 | 23550 | 23550 | 23600 | 23500 | 675 |
| 423 | 20250110 | 135200 | 2816703500 | 23500 | 23550 | 23550 | 23500 | 468 |
| 424 | 20250110 | 135100 | 2805684000 | 23500 | 23550 | 23550 | 23500 | 1353 |
| 425 | 20250110 | 135000 | 2773823450 | 23550 | 23550 | 23600 | 23550 | 391 |
| 426 | 20250110 | 134900 | 2764615150 | 23550 | 23550 | 23600 | 23550 | 139 |
| 427 | 20250110 | 134800 | 2761341450 | 23550 | 23550 | 23600 | 23550 | 343 |
| 428 | 20250110 | 134700 | 2753262450 | 23600 | 23550 | 23600 | 23550 | 700 |
| 429 | 20250110 | 134600 | 2736758450 | 23550 | 23550 | 23600 | 23550 | 214 |
| 430 | 20250110 | 134500 | 2731718150 | 23600 | 23600 | 23600 | 23550 | 435 |
| 431 | 20250110 | 134400 | 2721460400 | 23600 | 23550 | 23600 | 23550 | 1251 |
| 432 | 20250110 | 134300 | 2691956550 | 23550 | 23550 | 23550 | 23550 | 451 |
| 433 | 20250110 | 134200 | 2681335500 | 23550 | 23550 | 23600 | 23550 | 162 |
| 434 | 20250110 | 134100 | 2677519250 | 23550 | 23600 | 23600 | 23550 | 362 |
| 435 | 20250110 | 134000 | 2668991800 | 23600 | 23600 | 23600 | 23600 | 457 |
| 436 | 20250110 | 133900 | 2658206600 | 23600 | 23600 | 23600 | 23600 | 710 |
| 437 | 20250110 | 133800 | 2641450600 | 23600 | 23650 | 23650 | 23600 | 191 |
| 438 | 20250110 | 133700 | 2636942000 | 23600 | 23600 | 23600 | 23600 | 182 |
| 439 | 20250110 | 133600 | 2632646800 | 23600 | 23600 | 23650 | 23600 | 271 |
| 440 | 20250110 | 133500 | 2626250200 | 23600 | 23650 | 23650 | 23600 | 223 |
| 441 | 20250110 | 133400 | 2620980600 | 23600 | 23650 | 23650 | 23600 | 799 |
| 442 | 20250110 | 133300 | 2602097000 | 23600 | 23600 | 23600 | 23600 | 327 |
| 443 | 20250110 | 133200 | 2594379800 | 23600 | 23600 | 23650 | 23600 | 274 |
| 444 | 20250110 | 133100 | 2587910500 | 23600 | 23600 | 23650 | 23600 | 382 |
| 445 | 20250110 | 133000 | 2578892650 | 23600 | 23650 | 23650 | 23600 | 2180 |
| 446 | 20250110 | 132900 | 2527347250 | 23600 | 23600 | 23650 | 23600 | 937 |
| 447 | 20250110 | 132800 | 2505203100 | 23600 | 23600 | 23600 | 23600 | 698 |
| 448 | 20250110 | 132700 | 2488730300 | 23600 | 23650 | 23650 | 23600 | 481 |
| 449 | 20250110 | 132600 | 2477378600 | 23650 | 23650 | 23700 | 23650 | 1306 |
| 450 | 20250110 | 132500 | 2446489150 | 23700 | 23600 | 23700 | 23600 | 1991 |
| 451 | 20250110 | 132400 | 2399412500 | 23650 | 23650 | 23650 | 23600 | 257 |
| 452 | 20250110 | 132300 | 2393334750 | 23650 | 23650 | 23700 | 23650 | 391 |
| 453 | 20250110 | 132200 | 2384087350 | 23650 | 23650 | 23700 | 23650 | 466 |
| 454 | 20250110 | 132100 | 2373063200 | 23650 | 23650 | 23650 | 23650 | 203 |
| 455 | 20250110 | 132000 | 2368262250 | 23650 | 23650 | 23650 | 23600 | 635 |
| 456 | 20250110 | 131900 | 2353246350 | 23650 | 23650 | 23700 | 23650 | 713 |
| 457 | 20250110 | 131800 | 2336382400 | 23650 | 23650 | 23650 | 23650 | 260 |
| 458 | 20250110 | 131700 | 2330233400 | 23650 | 23650 | 23650 | 23650 | 282 |
| 459 | 20250110 | 131600 | 2323564100 | 23650 | 23700 | 23700 | 23650 | 325 |
| 460 | 20250110 | 131500 | 2315870350 | 23700 | 23700 | 23750 | 23700 | 226 |
| 461 | 20250110 | 131400 | 2310514100 | 23700 | 23650 | 23700 | 23650 | 413 |
| 462 | 20250110 | 131300 | 2300728000 | 23700 | 23700 | 23700 | 23700 | 260 |
| 463 | 20250110 | 131200 | 2294566000 | 23700 | 23750 | 23750 | 23700 | 235 |
| 464 | 20250110 | 131100 | 2288994850 | 23750 | 23700 | 23800 | 23600 | 443 |
| 465 | 20250110 | 131000 | 2278498700 | 23750 | 23650 | 23750 | 23600 | 2504 |
| 466 | 20250110 | 130900 | 2219170100 | 23600 | 23650 | 23650 | 23600 | 1404 |
| 467 | 20250110 | 130800 | 2185971800 | 23650 | 23750 | 23750 | 23650 | 1940 |
| 468 | 20250110 | 130700 | 2139987150 | 23700 | 23700 | 23750 | 23700 | 453 |
| 469 | 20250110 | 130600 | 2129248550 | 23700 | 23700 | 23750 | 23700 | 586 |
| 470 | 20250110 | 130500 | 2115356000 | 23700 | 23700 | 23750 | 23700 | 479 |
| 471 | 20250110 | 130400 | 2104003650 | 23750 | 23700 | 23750 | 23700 | 362 |
| 472 | 20250110 | 130300 | 2095424150 | 23750 | 23750 | 23750 | 23700 | 52 |
| 473 | 20250110 | 130200 | 2094190750 | 23700 | 23750 | 23800 | 23700 | 2194 |
| 474 | 20250110 | 130100 | 2042107400 | 23800 | 23750 | 23800 | 23750 | 923 |
| 475 | 20250110 | 130000 | 2020182000 | 23750 | 23800 | 23850 | 23750 | 1282 |
| 476 | 20250110 | 125900 | 1989680100 | 23800 | 23800 | 23800 | 23800 | 230 |
| 477 | 20250110 | 125800 | 1984206100 | 23800 | 23800 | 23850 | 23800 | 104 |
| 478 | 20250110 | 125700 | 1981730850 | 23800 | 23850 | 23850 | 23800 | 2910 |
| 479 | 20250110 | 125600 | 1912357650 | 23900 | 23850 | 23900 | 23850 | 62 |
| 480 | 20250110 | 125500 | 1910878800 | 23850 | 23900 | 23900 | 23850 | 275 |
| 481 | 20250110 | 125400 | 1904308100 | 23900 | 23850 | 23900 | 23850 | 106 |
| 482 | 20250110 | 125300 | 1901775050 | 23850 | 23850 | 23850 | 23850 | 36 |
| 483 | 20250110 | 125200 | 1900916450 | 23900 | 23850 | 23900 | 23850 | 27 |
| 484 | 20250110 | 125100 | 1900272450 | 23850 | 23850 | 23850 | 23850 | 29 |
| 485 | 20250110 | 125000 | 1899580800 | 23900 | 23850 | 23900 | 23850 | 72 |
| 486 | 20250110 | 124900 | 1897863500 | 23900 | 23900 | 23900 | 23850 | 211 |
| 487 | 20250110 | 124800 | 1892824750 | 23900 | 23850 | 23900 | 23850 | 76 |
| 488 | 20250110 | 124700 | 1891011350 | 23850 | 23850 | 23900 | 23850 | 41 |
| 489 | 20250110 | 124600 | 1890032900 | 23850 | 23850 | 23850 | 23850 | 13 |
| 490 | 20250110 | 124500 | 1889722850 | 23850 | 23900 | 23900 | 23850 | 8 |
| 491 | 20250110 | 124400 | 1889531900 | 23900 | 23900 | 23900 | 23850 | 32 |
| 492 | 20250110 | 124300 | 1888767500 | 23900 | 23850 | 23900 | 23850 | 158 |
| 493 | 20250110 | 124200 | 1884997700 | 23850 | 23850 | 23850 | 23850 | 122 |
| 494 | 20250110 | 124100 | 1882088000 | 23900 | 23850 | 23900 | 23850 | 774 |
| 495 | 20250110 | 124000 | 1863628050 | 23800 | 23850 | 23850 | 23800 | 80 |
| 496 | 20250110 | 123900 | 1861720100 | 23850 | 23850 | 23900 | 23800 | 1885 |
| 497 | 20250110 | 123800 | 1816762300 | 23850 | 23850 | 23850 | 23800 | 162 |
| 498 | 20250110 | 123700 | 1812900200 | 23850 | 23850 | 23850 | 23850 | 760 |
| 499 | 20250110 | 123600 | 1794774200 | 23850 | 23850 | 23850 | 23800 | 371 |
| 500 | 20250110 | 123500 | 1785928450 | 23850 | 23800 | 23850 | 23800 | 132 |
| 501 | 20250110 | 123400 | 1782786200 | 23800 | 23800 | 23850 | 23800 | 119 |
| 502 | 20250110 | 123300 | 1779953950 | 23800 | 23800 | 23850 | 23800 | 26 |
| 503 | 20250110 | 123200 | 1779335100 | 23850 | 23850 | 23850 | 23800 | 110 |
| 504 | 20250110 | 123100 | 1776713500 | 23850 | 23900 | 23900 | 23850 | 461 |
| 505 | 20250110 | 123000 | 1765718600 | 23900 | 23850 | 23900 | 23850 | 6 |
| 506 | 20250110 | 122900 | 1765575450 | 23850 | 23850 | 23900 | 23850 | 4 |
| 507 | 20250110 | 122800 | 1765480000 | 23850 | 23850 | 23850 | 23850 | 6 |
| 508 | 20250110 | 122700 | 1765336900 | 23900 | 23850 | 23900 | 23850 | 115 |
| 509 | 20250110 | 122600 | 1762593500 | 23850 | 23850 | 23850 | 23800 | 415 |
| 510 | 20250110 | 122500 | 1752696700 | 23850 | 23800 | 23850 | 23800 | 1357 |
| 511 | 20250110 | 122400 | 1720335100 | 23850 | 23850 | 23850 | 23850 | 23 |
| 512 | 20250110 | 122300 | 1719786550 | 23800 | 23850 | 23850 | 23800 | 117 |
| 513 | 20250110 | 122200 | 1716996400 | 23800 | 23800 | 23850 | 23800 | 242 |
| 514 | 20250110 | 122100 | 1711236700 | 23800 | 23800 | 23800 | 23800 | 503 |
| 515 | 20250110 | 122000 | 1699265300 | 23800 | 23850 | 23850 | 23800 | 52 |
| 516 | 20250110 | 121900 | 1698027400 | 23800 | 23800 | 23800 | 23800 | 12 |
| 517 | 20250110 | 121800 | 1697741800 | 23850 | 23800 | 23900 | 23800 | 98 |
| 518 | 20250110 | 121700 | 1695409250 | 23850 | 23850 | 23850 | 23850 | 463 |
| 519 | 20250110 | 121600 | 1684366700 | 23850 | 23900 | 23900 | 23850 | 15 |
| 520 | 20250110 | 121500 | 1684008850 | 23850 | 23950 | 23950 | 23850 | 76 |
| 521 | 20250110 | 121400 | 1682192900 | 23950 | 23900 | 23950 | 23850 | 134 |
| 522 | 20250110 | 121300 | 1678990450 | 23900 | 23950 | 23950 | 23900 | 105 |
| 523 | 20250110 | 121200 | 1676480850 | 23900 | 23900 | 23950 | 23850 | 566 |
| 524 | 20250110 | 121100 | 1662954650 | 23850 | 23850 | 23950 | 23850 | 100 |
| 525 | 20250110 | 121000 | 1660569550 | 23900 | 23850 | 23900 | 23850 | 1272 |
| 526 | 20250110 | 120900 | 1630176000 | 23800 | 23800 | 23900 | 23800 | 116 |
| 527 | 20250110 | 120800 | 1627413750 | 23800 | 23850 | 23900 | 23800 | 1047 |
| 528 | 20250110 | 120700 | 1602432700 | 23900 | 23850 | 23900 | 23850 | 204 |
| 529 | 20250110 | 120600 | 1597567250 | 23900 | 23850 | 23900 | 23850 | 115 |
| 530 | 20250110 | 120500 | 1594823950 | 23900 | 23850 | 23900 | 23850 | 203 |
| 531 | 20250110 | 120400 | 1589981200 | 23850 | 23850 | 23900 | 23850 | 146 |
| 532 | 20250110 | 120300 | 1586496500 | 23850 | 23850 | 23900 | 23850 | 84 |
| 533 | 20250110 | 120200 | 1584492900 | 23850 | 23850 | 23900 | 23850 | 256 |
| 534 | 20250110 | 120100 | 1578384450 | 23850 | 23850 | 23900 | 23850 | 72 |
| 535 | 20250110 | 120000 | 1576667200 | 23850 | 23850 | 23900 | 23850 | 75 |
| 536 | 20250110 | 115900 | 1574878400 | 23850 | 23850 | 23850 | 23850 | 98 |
| 537 | 20250110 | 115800 | 1572541100 | 23850 | 23850 | 23900 | 23850 | 67 |
| 538 | 20250110 | 115700 | 1570943100 | 23850 | 23850 | 23850 | 23850 | 80 |
| 539 | 20250110 | 115600 | 1569035100 | 23850 | 23850 | 23900 | 23850 | 85 |
| 540 | 20250110 | 115500 | 1567007800 | 23850 | 23850 | 23900 | 23850 | 177 |
| 541 | 20250110 | 115400 | 1562786300 | 23850 | 23850 | 23900 | 23850 | 262 |
| 542 | 20250110 | 115300 | 1556527450 | 23850 | 23900 | 23950 | 23850 | 835 |
| 543 | 20250110 | 115200 | 1536574950 | 23900 | 23900 | 23900 | 23900 | 83 |
| 544 | 20250110 | 115100 | 1534591250 | 23900 | 23950 | 23950 | 23900 | 33 |
| 545 | 20250110 | 115000 | 1533802500 | 23900 | 23900 | 23900 | 23900 | 119 |
| 546 | 20250110 | 114900 | 1530958400 | 23900 | 23950 | 23950 | 23900 | 23 |
| 547 | 20250110 | 114800 | 1530408650 | 23900 | 23900 | 23900 | 23900 | 65 |
| 548 | 20250110 | 114700 | 1528855150 | 23900 | 23900 | 23950 | 23900 | 52 |
| 549 | 20250110 | 114600 | 1527612300 | 23900 | 23900 | 23900 | 23900 | 69 |
| 550 | 20250110 | 114500 | 1525963200 | 23950 | 23950 | 23950 | 23900 | 46 |
| 551 | 20250110 | 114400 | 1524863250 | 23900 | 23900 | 23950 | 23900 | 135 |
| 552 | 20250110 | 114300 | 1521636700 | 23950 | 23950 | 23950 | 23950 | 776 |
| 553 | 20250110 | 114200 | 1503051500 | 23950 | 24000 | 24000 | 23950 | 391 |
| 554 | 20250110 | 114100 | 1493680050 | 23950 | 23950 | 24000 | 23950 | 58 |
| 555 | 20250110 | 114000 | 1492290900 | 23950 | 24000 | 24000 | 23950 | 222 |
| 556 | 20250110 | 113900 | 1486962950 | 24000 | 24000 | 24000 | 24000 | 208 |
| 557 | 20250110 | 113800 | 1481970950 | 24000 | 23950 | 24000 | 23950 | 54 |
| 558 | 20250110 | 113700 | 1480677100 | 24000 | 24000 | 24000 | 24000 | 300 |
| 559 | 20250110 | 113600 | 1473477100 | 24000 | 24000 | 24000 | 24000 | 1 |
| 560 | 20250110 | 113500 | 1473453100 | 24000 | 24000 | 24000 | 23950 | 28 |
| 561 | 20250110 | 113400 | 1472782400 | 23950 | 24000 | 24000 | 23950 | 170 |
| 562 | 20250110 | 113300 | 1468703200 | 23950 | 23950 | 24000 | 23950 | 38 |
| 563 | 20250110 | 113200 | 1467792500 | 23950 | 23950 | 24000 | 23950 | 201 |
| 564 | 20250110 | 113100 | 1462972550 | 23950 | 24000 | 24000 | 23950 | 33 |
| 565 | 20250110 | 113000 | 1462182150 | 23950 | 23950 | 23950 | 23950 | 1 |
| 566 | 20250110 | 112900 | 1462158200 | 24000 | 24000 | 24000 | 23950 | 324 |
| 567 | 20250110 | 112800 | 1454382450 | 23950 | 23900 | 24000 | 23900 | 1832 |
| 568 | 20250110 | 112700 | 1410502650 | 23900 | 23900 | 23950 | 23900 | 98 |
| 569 | 20250110 | 112600 | 1408160400 | 23900 | 23950 | 23950 | 23900 | 473 |
| 570 | 20250110 | 112500 | 1396855650 | 23900 | 23900 | 23900 | 23900 | 131 |
| 571 | 20250110 | 112400 | 1393724750 | 23900 | 23850 | 23950 | 23850 | 56 |
| 572 | 20250110 | 112300 | 1392387300 | 23850 | 23900 | 23900 | 23850 | 317 |
| 573 | 20250110 | 112200 | 1384812000 | 23850 | 23900 | 23950 | 23850 | 1140 |
| 574 | 20250110 | 112100 | 1357574800 | 23900 | 23900 | 23900 | 23900 | 82 |
| 575 | 20250110 | 112000 | 1355615000 | 23950 | 24000 | 24000 | 23900 | 1048 |
| 576 | 20250110 | 111900 | 1330525350 | 24000 | 23950 | 24000 | 23950 | 9 |
| 577 | 20250110 | 111800 | 1330309400 | 24000 | 24050 | 24050 | 24000 | 219 |
| 578 | 20250110 | 111700 | 1325048400 | 24050 | 24050 | 24050 | 24000 | 452 |
| 579 | 20250110 | 111600 | 1314197900 | 24050 | 24050 | 24050 | 24050 | 3 |
| 580 | 20250110 | 111500 | 1314125750 | 24000 | 24000 | 24050 | 23950 | 709 |
| 581 | 20250110 | 111400 | 1297107850 | 24000 | 24000 | 24000 | 24000 | 220 |
| 582 | 20250110 | 111300 | 1291827850 | 24000 | 24000 | 24000 | 23950 | 428 |
| 583 | 20250110 | 111200 | 1281556950 | 24000 | 23950 | 24000 | 23950 | 100 |
| 584 | 20250110 | 111100 | 1279161900 | 24000 | 24000 | 24000 | 23950 | 23 |
| 585 | 20250110 | 111000 | 1278610250 | 23950 | 24000 | 24000 | 23950 | 474 |
| 586 | 20250110 | 110900 | 1267255950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 587 | 20250110 | 110800 | 1267255950 | 23950 | 24000 | 24000 | 23950 | 79 |
| 588 | 20250110 | 110700 | 1265360000 | 23950 | 23950 | 24000 | 23950 | 47 |
| 589 | 20250110 | 110600 | 1264234300 | 24000 | 23950 | 24000 | 23950 | 48 |
| 590 | 20250110 | 110500 | 1263082800 | 23950 | 23950 | 23950 | 23950 | 3 |
| 591 | 20250110 | 110400 | 1263010950 | 24050 | 24050 | 24050 | 24050 | 13 |
| 592 | 20250110 | 110300 | 1262698300 | 24000 | 23950 | 24000 | 23950 | 844 |
| 593 | 20250110 | 110200 | 1242450300 | 23950 | 23950 | 24000 | 23950 | 155 |
| 594 | 20250110 | 110100 | 1238737550 | 23950 | 24000 | 24000 | 23950 | 16 |
| 595 | 20250110 | 110000 | 1238353650 | 23950 | 24000 | 24000 | 23950 | 457 |
| 596 | 20250110 | 105900 | 1227385750 | 24000 | 24000 | 24050 | 24000 | 321 |
| 597 | 20250110 | 105800 | 1219676500 | 24000 | 24000 | 24050 | 24000 | 1074 |
| 598 | 20250110 | 105700 | 1193900450 | 24000 | 24000 | 24050 | 24000 | 98 |
| 599 | 20250110 | 105600 | 1191546600 | 24050 | 24000 | 24050 | 24000 | 68 |
| 600 | 20250110 | 105500 | 1189911850 | 24000 | 24000 | 24050 | 24000 | 27 |
| 601 | 20250110 | 105400 | 1189263350 | 24000 | 24050 | 24050 | 24000 | 49 |
| 602 | 20250110 | 105300 | 1188085550 | 24000 | 24050 | 24050 | 24000 | 561 |
| 603 | 20250110 | 105200 | 1174593650 | 24050 | 24050 | 24100 | 24050 | 169 |
| 604 | 20250110 | 105100 | 1170527400 | 24050 | 24100 | 24100 | 24050 | 43 |
| 605 | 20250110 | 105000 | 1169491750 | 24100 | 24050 | 24100 | 24050 | 25 |
| 606 | 20250110 | 104900 | 1168889800 | 24050 | 24100 | 24100 | 24050 | 256 |
| 607 | 20250110 | 104800 | 1162730900 | 24100 | 24050 | 24100 | 24050 | 311 |
| 608 | 20250110 | 104700 | 1155239200 | 24100 | 24100 | 24100 | 24100 | 33 |
| 609 | 20250110 | 104600 | 1154443900 | 24100 | 24050 | 24100 | 24050 | 418 |
| 610 | 20250110 | 104500 | 1144378500 | 24100 | 24100 | 24100 | 24050 | 993 |
| 611 | 20250110 | 104400 | 1120452200 | 24100 | 24100 | 24100 | 24100 | 85 |
| 612 | 20250110 | 104300 | 1118403700 | 24100 | 24100 | 24150 | 24100 | 25 |
| 613 | 20250110 | 104200 | 1117800550 | 24100 | 24100 | 24100 | 24050 | 820 |
| 614 | 20250110 | 104100 | 1098039700 | 24050 | 24050 | 24100 | 24050 | 14 |
| 615 | 20250110 | 104000 | 1097702450 | 24100 | 24100 | 24100 | 24100 | 14 |
| 616 | 20250110 | 103900 | 1097365050 | 24050 | 24050 | 24050 | 24050 | 330 |
| 617 | 20250110 | 103800 | 1089428550 | 24050 | 24050 | 24100 | 24000 | 711 |
| 618 | 20250110 | 103700 | 1072328150 | 24050 | 24100 | 24100 | 24050 | 247 |
| 619 | 20250110 | 103600 | 1066386200 | 24100 | 24050 | 24100 | 24050 | 88 |
| 620 | 20250110 | 103500 | 1064269000 | 24050 | 24050 | 24100 | 24050 | 110 |
| 621 | 20250110 | 103400 | 1061621300 | 24050 | 24050 | 24100 | 24050 | 252 |
| 622 | 20250110 | 103300 | 1055559450 | 24050 | 24100 | 24100 | 24050 | 3364 |
| 623 | 20250110 | 103200 | 974555900 | 24150 | 24150 | 24150 | 24150 | 2 |
| 624 | 20250110 | 103100 | 974507600 | 24150 | 24150 | 24150 | 24100 | 60 |
| 625 | 20250110 | 103000 | 973059600 | 24100 | 24150 | 24150 | 24100 | 136 |
| 626 | 20250110 | 102900 | 969779950 | 24150 | 24150 | 24150 | 24150 | 3 |
| 627 | 20250110 | 102800 | 969707500 | 24100 | 24150 | 24150 | 24100 | 54 |
| 628 | 20250110 | 102700 | 968403950 | 24150 | 24150 | 24150 | 24150 | 1107 |
| 629 | 20250110 | 102600 | 941669900 | 24200 | 24200 | 24200 | 24200 | 326 |
| 630 | 20250110 | 102500 | 933780700 | 24200 | 24200 | 24200 | 24200 | 431 |
| 631 | 20250110 | 102400 | 923350500 | 24250 | 24200 | 24250 | 24200 | 80 |
| 632 | 20250110 | 102300 | 921412600 | 24200 | 24200 | 24250 | 24200 | 41 |
| 633 | 20250110 | 102200 | 920419900 | 24250 | 24250 | 24250 | 24200 | 81 |
| 634 | 20250110 | 102100 | 918456400 | 24200 | 24250 | 24250 | 24200 | 46 |
| 635 | 20250110 | 102000 | 917341400 | 24200 | 24200 | 24200 | 24200 | 30 |
| 636 | 20250110 | 101900 | 916615400 | 24200 | 24200 | 24250 | 24200 | 1130 |
| 637 | 20250110 | 101800 | 889267950 | 24200 | 24200 | 24200 | 24200 | 303 |
| 638 | 20250110 | 101700 | 881935350 | 24200 | 24200 | 24200 | 24200 | 471 |
| 639 | 20250110 | 101600 | 870537150 | 24200 | 24250 | 24250 | 24200 | 13 |
| 640 | 20250110 | 101500 | 870222400 | 24250 | 24250 | 24250 | 24200 | 68 |
| 641 | 20250110 | 101400 | 868574650 | 24250 | 24250 | 24250 | 24250 | 147 |
| 642 | 20250110 | 101300 | 865009900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 643 | 20250110 | 101200 | 865009900 | 24250 | 24300 | 24350 | 24250 | 116 |
| 644 | 20250110 | 101100 | 862194250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 645 | 20250110 | 101000 | 862194250 | 24300 | 24300 | 24300 | 24250 | 55 |
| 646 | 20250110 | 100900 | 860858750 | 24300 | 24350 | 24350 | 24300 | 17 |
| 647 | 20250110 | 100800 | 860444950 | 24300 | 24350 | 24400 | 24250 | 733 |
| 648 | 20250110 | 100700 | 842625600 | 24350 | 24350 | 24450 | 24350 | 153 |
| 649 | 20250110 | 100600 | 838896100 | 24400 | 24400 | 24400 | 24350 | 200 |
| 650 | 20250110 | 100500 | 834016200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 651 | 20250110 | 100400 | 834016200 | 24400 | 24350 | 24400 | 24350 | 4 |
| 652 | 20250110 | 100300 | 833918650 | 24350 | 24400 | 24400 | 24350 | 103 |
| 653 | 20250110 | 100200 | 831410450 | 24400 | 24350 | 24400 | 24350 | 153 |
| 654 | 20250110 | 100100 | 827684850 | 24400 | 24350 | 24400 | 24350 | 192 |
| 655 | 20250110 | 100000 | 823009350 | 24300 | 24350 | 24400 | 24300 | 495 |
| 656 | 20250110 | 095900 | 810962800 | 24350 | 24300 | 24350 | 24300 | 242 |
| 657 | 20250110 | 095800 | 805078600 | 24250 | 24250 | 24250 | 24250 | 15 |
| 658 | 20250110 | 095700 | 804714850 | 24250 | 24250 | 24300 | 24250 | 199 |
| 659 | 20250110 | 095600 | 799888600 | 24250 | 24250 | 24300 | 24250 | 992 |
| 660 | 20250110 | 095500 | 775832250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 661 | 20250110 | 095400 | 775832250 | 24200 | 24200 | 24250 | 24150 | 561 |
| 662 | 20250110 | 095300 | 762257950 | 24250 | 24200 | 24250 | 24150 | 3753 |
| 663 | 20250110 | 095200 | 671465500 | 24250 | 24200 | 24250 | 24200 | 271 |
| 664 | 20250110 | 095100 | 664905950 | 24250 | 24200 | 24250 | 24200 | 2 |
| 665 | 20250110 | 095000 | 664857500 | 24250 | 24200 | 24250 | 24200 | 495 |
| 666 | 20250110 | 094900 | 652876050 | 24200 | 24250 | 24250 | 24200 | 385 |
| 667 | 20250110 | 094800 | 643553000 | 24250 | 24250 | 24250 | 24250 | 223 |
| 668 | 20250110 | 094700 | 638145250 | 24250 | 24250 | 24250 | 24200 | 70 |
| 669 | 20250110 | 094600 | 636449800 | 24250 | 24250 | 24250 | 24250 | 209 |
| 670 | 20250110 | 094500 | 631381550 | 24250 | 24250 | 24250 | 24250 | 87 |
| 671 | 20250110 | 094400 | 629271800 | 24250 | 24200 | 24300 | 24200 | 55 |
| 672 | 20250110 | 094300 | 627940200 | 24250 | 24250 | 24300 | 24250 | 314 |
| 673 | 20250110 | 094200 | 620323700 | 24250 | 24250 | 24250 | 24250 | 310 |
| 674 | 20250110 | 094100 | 612806200 | 24250 | 24250 | 24250 | 24250 | 70 |
| 675 | 20250110 | 094000 | 611108700 | 24300 | 24300 | 24300 | 24200 | 1242 |
| 676 | 20250110 | 093900 | 580962250 | 24300 | 24300 | 24350 | 24300 | 27 |
| 677 | 20250110 | 093800 | 580306100 | 24300 | 24300 | 24300 | 24300 | 130 |
| 678 | 20250110 | 093700 | 577147100 | 24350 | 24450 | 24450 | 24300 | 1001 |
| 679 | 20250110 | 093600 | 552777350 | 24400 | 24500 | 24500 | 24400 | 732 |
| 680 | 20250110 | 093500 | 534891300 | 24500 | 24450 | 24500 | 24450 | 822 |
| 681 | 20250110 | 093400 | 514753600 | 24500 | 24450 | 24500 | 24350 | 486 |
| 682 | 20250110 | 093300 | 502882450 | 24450 | 24450 | 24550 | 24450 | 1340 |
| 683 | 20250110 | 093200 | 470058150 | 24450 | 24500 | 24500 | 24400 | 319 |
| 684 | 20250110 | 093100 | 462262950 | 24500 | 24450 | 24500 | 24450 | 250 |
| 685 | 20250110 | 093000 | 456147300 | 24450 | 24300 | 24450 | 24300 | 2863 |
| 686 | 20250110 | 092900 | 386341450 | 24300 | 24250 | 24300 | 24250 | 31 |
| 687 | 20250110 | 092800 | 385589650 | 24250 | 24300 | 24300 | 24250 | 593 |
| 688 | 20250110 | 092700 | 371208400 | 24300 | 24250 | 24300 | 24250 | 102 |
| 689 | 20250110 | 092600 | 368734400 | 24250 | 24250 | 24250 | 24250 | 181 |
| 690 | 20250110 | 092500 | 364345150 | 24250 | 24250 | 24250 | 24250 | 280 |
| 691 | 20250110 | 092400 | 357555150 | 24250 | 24200 | 24250 | 24200 | 42 |
| 692 | 20250110 | 092300 | 356538150 | 24200 | 24250 | 24300 | 24200 | 363 |
| 693 | 20250110 | 092200 | 347745300 | 24300 | 24200 | 24300 | 24200 | 313 |
| 694 | 20250110 | 092100 | 340168050 | 24200 | 24150 | 24200 | 24150 | 114 |
| 695 | 20250110 | 092000 | 337411750 | 24200 | 24200 | 24200 | 24200 | 69 |
| 696 | 20250110 | 091900 | 335741950 | 24200 | 24150 | 24200 | 24150 | 403 |
| 697 | 20250110 | 091800 | 326003500 | 24200 | 24200 | 24200 | 24150 | 58 |
| 698 | 20250110 | 091700 | 324602050 | 24200 | 24200 | 24200 | 24200 | 10 |
| 699 | 20250110 | 091600 | 324360050 | 24150 | 24150 | 24150 | 24150 | 66 |
| 700 | 20250110 | 091500 | 322766150 | 24150 | 24150 | 24150 | 24150 | 110 |
| 701 | 20250110 | 091400 | 320109650 | 24200 | 24250 | 24250 | 24200 | 124 |
| 702 | 20250110 | 091300 | 317108600 | 24250 | 24200 | 24250 | 24200 | 972 |
| 703 | 20250110 | 091200 | 293586150 | 24200 | 24350 | 24350 | 24200 | 709 |
| 704 | 20250110 | 091100 | 276419000 | 24350 | 24200 | 24350 | 24150 | 724 |
| 705 | 20250110 | 091000 | 258871800 | 24200 | 24150 | 24200 | 24150 | 471 |
| 706 | 20250110 | 090900 | 247496300 | 24150 | 24150 | 24200 | 24150 | 341 |
| 707 | 20250110 | 090800 | 239261100 | 24150 | 24150 | 24200 | 24100 | 292 |
| 708 | 20250110 | 090700 | 232216100 | 24300 | 24050 | 24300 | 24050 | 1062 |
| 709 | 20250110 | 090600 | 206648700 | 24050 | 24100 | 24100 | 24000 | 993 |
| 710 | 20250110 | 090500 | 182803050 | 24100 | 24100 | 24200 | 24050 | 495 |
| 711 | 20250110 | 090400 | 170880500 | 24100 | 24150 | 24150 | 24100 | 252 |
| 712 | 20250110 | 090300 | 164807200 | 24050 | 24150 | 24200 | 24050 | 873 |
| 713 | 20250110 | 090200 | 143756350 | 24200 | 24300 | 24400 | 24200 | 684 |
| 714 | 20250110 | 090100 | 127124600 | 24400 | 24150 | 24450 | 24100 | 2969 |
| 715 | 20250110 | 090000 | 54920000 | 24050 | 24200 | 24250 | 24050 | 2272 |