33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 3 | 20240327 | 201400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240327 | 201300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240327 | 201200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240327 | 201100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240327 | 201000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240327 | 200900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240327 | 200800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240327 | 200700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240327 | 200600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240327 | 200500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240327 | 200400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240327 | 200300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240327 | 200200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240327 | 200100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240327 | 200000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240327 | 195900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240327 | 195800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240327 | 195700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240327 | 195600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240327 | 195500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240327 | 195400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240327 | 195300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240327 | 195200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240327 | 195100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240327 | 195000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240327 | 194900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240327 | 194800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240327 | 194700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240327 | 194600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240327 | 194500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 33 | 20240327 | 194400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240327 | 194300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240327 | 194200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240327 | 194100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240327 | 194000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240327 | 193900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240327 | 193800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240327 | 193700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240327 | 193600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240327 | 193500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240327 | 193400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240327 | 193300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240327 | 193200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240327 | 193100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240327 | 193000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240327 | 192900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240327 | 192800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240327 | 192700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240327 | 192600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240327 | 192500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240327 | 192400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240327 | 192300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240327 | 192200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240327 | 192100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240327 | 192000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240327 | 191900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240327 | 191800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240327 | 191700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240327 | 191600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240327 | 191500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 63 | 20240327 | 191400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240327 | 191300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240327 | 191200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240327 | 191100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240327 | 191000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240327 | 190900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240327 | 190800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240327 | 190700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240327 | 190600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240327 | 190500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240327 | 190400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240327 | 190300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240327 | 190200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240327 | 190100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240327 | 190000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240327 | 185900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240327 | 185800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240327 | 185700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240327 | 185600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240327 | 185500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240327 | 185400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240327 | 185300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240327 | 185200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240327 | 185100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240327 | 185000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240327 | 184900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240327 | 184800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240327 | 184700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240327 | 184600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240327 | 184500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 93 | 20240327 | 184400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240327 | 184300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240327 | 184200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240327 | 184100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240327 | 184000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240327 | 183900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240327 | 183800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240327 | 183700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240327 | 183600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240327 | 183500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240327 | 183400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240327 | 183300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240327 | 183200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240327 | 183100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240327 | 183000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240327 | 182900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240327 | 182800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240327 | 182700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240327 | 182600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240327 | 182500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240327 | 182400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240327 | 182300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240327 | 182200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240327 | 182100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240327 | 182000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240327 | 181900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240327 | 181800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240327 | 181700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240327 | 181600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240327 | 181500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 123 | 20240327 | 181400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240327 | 181300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240327 | 181200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240327 | 181100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240327 | 181000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240327 | 180900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240327 | 180800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240327 | 180700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240327 | 180600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240327 | 180500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240327 | 180400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240327 | 180300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240327 | 180200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240327 | 180100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240327 | 180000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240327 | 175900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240327 | 175800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240327 | 175700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240327 | 175600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240327 | 175500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240327 | 175400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240327 | 175300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240327 | 175200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240327 | 175100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240327 | 175000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240327 | 174900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240327 | 174800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240327 | 174700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240327 | 174600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240327 | 174500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 153 | 20240327 | 174400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240327 | 174300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240327 | 174200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240327 | 174100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240327 | 174000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240327 | 173900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240327 | 173800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240327 | 173700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240327 | 173600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240327 | 173500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240327 | 173400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240327 | 173300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240327 | 173200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240327 | 173100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240327 | 173000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240327 | 172900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240327 | 172800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240327 | 172700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240327 | 172600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240327 | 172500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240327 | 172400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240327 | 172300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240327 | 172200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240327 | 172100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240327 | 172000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240327 | 171900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240327 | 171800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240327 | 171700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240327 | 171600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240327 | 171500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 183 | 20240327 | 171400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240327 | 171300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240327 | 171200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240327 | 171100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240327 | 171000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240327 | 170900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240327 | 170800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240327 | 170700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240327 | 170600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240327 | 170500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240327 | 170400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240327 | 170300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240327 | 170200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240327 | 170100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240327 | 170000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240327 | 165900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240327 | 165800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240327 | 165700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240327 | 165600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240327 | 165500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240327 | 165400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240327 | 165300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240327 | 165200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240327 | 165100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240327 | 165000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240327 | 164900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240327 | 164800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240327 | 164700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240327 | 164600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240327 | 164500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 213 | 20240327 | 164400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240327 | 164300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240327 | 164200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240327 | 164100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240327 | 164000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240327 | 163900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240327 | 163800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240327 | 163700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240327 | 163600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240327 | 163500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240327 | 163400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240327 | 163300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240327 | 163200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240327 | 163100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240327 | 163000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240327 | 162900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240327 | 162800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240327 | 162700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240327 | 162600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240327 | 162500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240327 | 162400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240327 | 162300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240327 | 162200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240327 | 162100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240327 | 162000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240327 | 161900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240327 | 161800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240327 | 161700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240327 | 161600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240327 | 161500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 243 | 20240327 | 161400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240327 | 161300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240327 | 161200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240327 | 161100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240327 | 161000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240327 | 160900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240327 | 160800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240327 | 160700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240327 | 160600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240327 | 160500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240327 | 160400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240327 | 160300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240327 | 160200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240327 | 160100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240327 | 160000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240327 | 155900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240327 | 155800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240327 | 155700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240327 | 155600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240327 | 155500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240327 | 155400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240327 | 155300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240327 | 155200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240327 | 155100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240327 | 155000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240327 | 154900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240327 | 154800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240327 | 154700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240327 | 154600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240327 | 154500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 273 | 20240327 | 154400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240327 | 154300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240327 | 154200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240327 | 154100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240327 | 154000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240327 | 153900 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240327 | 153800 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240327 | 153700 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240327 | 153600 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240327 | 153500 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240327 | 153400 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240327 | 153300 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240327 | 153200 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240327 | 153100 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240327 | 153000 | 1989842710 | 7500 | 7500 | 7500 | 7500 | 3234 |
| 288 | 20240327 | 152900 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240327 | 152800 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240327 | 152700 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240327 | 152600 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240327 | 152500 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240327 | 152400 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20240327 | 152300 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20240327 | 152200 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20240327 | 152100 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20240327 | 152000 | 1965587710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20240327 | 151900 | 1965587710 | 7550 | 7540 | 7550 | 7520 | 732 |
| 299 | 20240327 | 151800 | 1960066030 | 7540 | 7520 | 7540 | 7510 | 377 |
| 300 | 20240327 | 151700 | 1957226750 | 7510 | 7510 | 7510 | 7510 | 3 |
| 301 | 20240327 | 151600 | 1957204220 | 7530 | 7520 | 7530 | 7510 | 282 |
| 302 | 20240327 | 151500 | 1955083290 | 7520 | 7520 | 7530 | 7520 | 458 |
| 303 | 20240327 | 151400 | 1951637280 | 7530 | 7520 | 7540 | 7520 | 231 |
| 304 | 20240327 | 151300 | 1949896150 | 7520 | 7520 | 7530 | 7520 | 356 |
| 305 | 20240327 | 151200 | 1947218950 | 7520 | 7510 | 7530 | 7510 | 114 |
| 306 | 20240327 | 151100 | 1946361090 | 7530 | 7530 | 7530 | 7530 | 36 |
| 307 | 20240327 | 151000 | 1946090010 | 7530 | 7530 | 7530 | 7530 | 1 |
| 308 | 20240327 | 150900 | 1946082480 | 7510 | 7520 | 7520 | 7510 | 428 |
| 309 | 20240327 | 150800 | 1942868170 | 7520 | 7500 | 7520 | 7500 | 16 |
| 310 | 20240327 | 150700 | 1942747990 | 7500 | 7510 | 7510 | 7500 | 31 |
| 311 | 20240327 | 150600 | 1942515480 | 7510 | 7500 | 7510 | 7500 | 66 |
| 312 | 20240327 | 150500 | 1942020450 | 7510 | 7510 | 7510 | 7510 | 6 |
| 313 | 20240327 | 150400 | 1941975390 | 7510 | 7520 | 7520 | 7510 | 607 |
| 314 | 20240327 | 150300 | 1937414660 | 7520 | 7520 | 7520 | 7510 | 72 |
| 315 | 20240327 | 150200 | 1936873840 | 7520 | 7530 | 7530 | 7510 | 298 |
| 316 | 20240327 | 150100 | 1934632970 | 7510 | 7510 | 7520 | 7510 | 225 |
| 317 | 20240327 | 150000 | 1932943210 | 7510 | 7540 | 7540 | 7500 | 406 |
| 318 | 20240327 | 145900 | 1929894020 | 7540 | 7530 | 7550 | 7520 | 1746 |
| 319 | 20240327 | 145800 | 1916749930 | 7520 | 7540 | 7560 | 7500 | 3078 |
| 320 | 20240327 | 145700 | 1893575470 | 7540 | 7540 | 7540 | 7530 | 726 |
| 321 | 20240327 | 145600 | 1888107100 | 7530 | 7540 | 7560 | 7530 | 1668 |
| 322 | 20240327 | 145500 | 1875531210 | 7530 | 7550 | 7550 | 7530 | 328 |
| 323 | 20240327 | 145400 | 1873058390 | 7530 | 7550 | 7560 | 7530 | 2001 |
| 324 | 20240327 | 145300 | 1857976060 | 7540 | 7530 | 7540 | 7530 | 1529 |
| 325 | 20240327 | 145200 | 1846460000 | 7510 | 7540 | 7550 | 7510 | 2440 |
| 326 | 20240327 | 145100 | 1828094300 | 7540 | 7540 | 7550 | 7520 | 1678 |
| 327 | 20240327 | 145000 | 1815466180 | 7540 | 7550 | 7560 | 7540 | 2330 |
| 328 | 20240327 | 144900 | 1797878060 | 7550 | 7540 | 7550 | 7530 | 739 |
| 329 | 20240327 | 144800 | 1792308230 | 7540 | 7530 | 7540 | 7530 | 296 |
| 330 | 20240327 | 144700 | 1790077730 | 7530 | 7540 | 7540 | 7530 | 305 |
| 331 | 20240327 | 144600 | 1787780630 | 7550 | 7540 | 7550 | 7530 | 1555 |
| 332 | 20240327 | 144500 | 1776055400 | 7530 | 7560 | 7560 | 7530 | 498 |
| 333 | 20240327 | 144400 | 1772300200 | 7560 | 7540 | 7560 | 7530 | 2495 |
| 334 | 20240327 | 144300 | 1753466360 | 7530 | 7530 | 7560 | 7520 | 798 |
| 335 | 20240327 | 144200 | 1747449870 | 7530 | 7550 | 7550 | 7520 | 1959 |
| 336 | 20240327 | 144100 | 1732688250 | 7550 | 7550 | 7560 | 7540 | 1482 |
| 337 | 20240327 | 144000 | 1721499010 | 7550 | 7570 | 7570 | 7550 | 325 |
| 338 | 20240327 | 143900 | 1719044080 | 7570 | 7560 | 7570 | 7550 | 1433 |
| 339 | 20240327 | 143800 | 1708213320 | 7560 | 7540 | 7560 | 7540 | 1497 |
| 340 | 20240327 | 143700 | 1696914520 | 7550 | 7550 | 7550 | 7540 | 481 |
| 341 | 20240327 | 143600 | 1693283640 | 7540 | 7540 | 7550 | 7540 | 1546 |
| 342 | 20240327 | 143500 | 1681613740 | 7540 | 7550 | 7550 | 7540 | 400 |
| 343 | 20240327 | 143400 | 1678597140 | 7540 | 7530 | 7540 | 7520 | 667 |
| 344 | 20240327 | 143300 | 1673574710 | 7530 | 7540 | 7550 | 7530 | 1674 |
| 345 | 20240327 | 143200 | 1660956540 | 7540 | 7540 | 7550 | 7530 | 467 |
| 346 | 20240327 | 143100 | 1657438600 | 7540 | 7550 | 7560 | 7530 | 2633 |
| 347 | 20240327 | 143000 | 1637566040 | 7560 | 7560 | 7570 | 7540 | 1126 |
| 348 | 20240327 | 142900 | 1629061510 | 7550 | 7560 | 7560 | 7550 | 669 |
| 349 | 20240327 | 142800 | 1624008930 | 7560 | 7550 | 7560 | 7540 | 1745 |
| 350 | 20240327 | 142700 | 1610829350 | 7540 | 7540 | 7540 | 7530 | 666 |
| 351 | 20240327 | 142600 | 1605810000 | 7550 | 7520 | 7550 | 7520 | 540 |
| 352 | 20240327 | 142500 | 1601742480 | 7520 | 7530 | 7540 | 7520 | 305 |
| 353 | 20240327 | 142400 | 1599445490 | 7540 | 7540 | 7540 | 7510 | 1480 |
| 354 | 20240327 | 142300 | 1588304710 | 7540 | 7550 | 7550 | 7530 | 3461 |
| 355 | 20240327 | 142200 | 1562213840 | 7550 | 7550 | 7560 | 7540 | 710 |
| 356 | 20240327 | 142100 | 1556857710 | 7560 | 7530 | 7560 | 7530 | 2733 |
| 357 | 20240327 | 142000 | 1536237370 | 7540 | 7540 | 7550 | 7530 | 648 |
| 358 | 20240327 | 141900 | 1531350790 | 7550 | 7540 | 7550 | 7540 | 1672 |
| 359 | 20240327 | 141800 | 1518728740 | 7540 | 7560 | 7570 | 7530 | 3589 |
| 360 | 20240327 | 141700 | 1491646370 | 7560 | 7580 | 7580 | 7550 | 1525 |
| 361 | 20240327 | 141600 | 1480106180 | 7580 | 7570 | 7580 | 7560 | 1064 |
| 362 | 20240327 | 141500 | 1472051770 | 7560 | 7560 | 7560 | 7550 | 554 |
| 363 | 20240327 | 141400 | 1467866470 | 7560 | 7550 | 7560 | 7530 | 2348 |
| 364 | 20240327 | 141300 | 1450166830 | 7540 | 7590 | 7620 | 7540 | 12979 |
| 365 | 20240327 | 141200 | 1351612390 | 7580 | 7550 | 7580 | 7550 | 7820 |
| 366 | 20240327 | 141100 | 1292417160 | 7550 | 7540 | 7550 | 7540 | 1126 |
| 367 | 20240327 | 141000 | 1283926340 | 7540 | 7540 | 7540 | 7530 | 481 |
| 368 | 20240327 | 140900 | 1280301020 | 7540 | 7540 | 7550 | 7530 | 1251 |
| 369 | 20240327 | 140800 | 1270868360 | 7540 | 7540 | 7540 | 7540 | 1507 |
| 370 | 20240327 | 140700 | 1259505580 | 7540 | 7540 | 7540 | 7530 | 576 |
| 371 | 20240327 | 140600 | 1255164180 | 7530 | 7520 | 7540 | 7520 | 1582 |
| 372 | 20240327 | 140500 | 1243249000 | 7530 | 7530 | 7530 | 7530 | 345 |
| 373 | 20240327 | 140400 | 1240651150 | 7530 | 7520 | 7530 | 7520 | 1912 |
| 374 | 20240327 | 140300 | 1226255780 | 7520 | 7530 | 7530 | 7510 | 2057 |
| 375 | 20240327 | 140200 | 1210785850 | 7530 | 7530 | 7540 | 7520 | 910 |
| 376 | 20240327 | 140100 | 1203931350 | 7540 | 7520 | 7540 | 7520 | 1029 |
| 377 | 20240327 | 140000 | 1196181340 | 7520 | 7520 | 7530 | 7520 | 331 |
| 378 | 20240327 | 135900 | 1193690280 | 7530 | 7530 | 7540 | 7520 | 1473 |
| 379 | 20240327 | 135800 | 1182599250 | 7530 | 7520 | 7530 | 7520 | 1366 |
| 380 | 20240327 | 135700 | 1172324720 | 7520 | 7520 | 7520 | 7510 | 350 |
| 381 | 20240327 | 135600 | 1169693380 | 7520 | 7500 | 7520 | 7500 | 1227 |
| 382 | 20240327 | 135500 | 1160477810 | 7510 | 7520 | 7520 | 7500 | 1865 |
| 383 | 20240327 | 135400 | 1146468990 | 7530 | 7530 | 7530 | 7510 | 2810 |
| 384 | 20240327 | 135300 | 1125318360 | 7520 | 7510 | 7530 | 7510 | 1199 |
| 385 | 20240327 | 135200 | 1116302180 | 7520 | 7520 | 7530 | 7500 | 1898 |
| 386 | 20240327 | 135100 | 1102038120 | 7530 | 7530 | 7530 | 7520 | 691 |
| 387 | 20240327 | 135000 | 1096840390 | 7530 | 7520 | 7530 | 7520 | 206 |
| 388 | 20240327 | 134900 | 1095290060 | 7520 | 7520 | 7530 | 7500 | 1604 |
| 389 | 20240327 | 134800 | 1083227280 | 7520 | 7520 | 7550 | 7500 | 5158 |
| 390 | 20240327 | 134700 | 1044389170 | 7520 | 7530 | 7530 | 7500 | 836 |
| 391 | 20240327 | 134600 | 1038103390 | 7530 | 7490 | 7530 | 7480 | 10740 |
| 392 | 20240327 | 134500 | 957535700 | 7490 | 7490 | 7490 | 7480 | 516 |
| 393 | 20240327 | 134400 | 953671470 | 7490 | 7480 | 7490 | 7470 | 2598 |
| 394 | 20240327 | 134300 | 934238760 | 7490 | 7470 | 7490 | 7470 | 3940 |
| 395 | 20240327 | 134200 | 904756300 | 7470 | 7450 | 7470 | 7440 | 5151 |
| 396 | 20240327 | 134100 | 866324090 | 7460 | 7440 | 7460 | 7440 | 8442 |
| 397 | 20240327 | 134000 | 803440960 | 7430 | 7430 | 7440 | 7430 | 629 |
| 398 | 20240327 | 133900 | 798765940 | 7440 | 7440 | 7440 | 7430 | 5369 |
| 399 | 20240327 | 133800 | 758872680 | 7430 | 7440 | 7440 | 7420 | 1701 |
| 400 | 20240327 | 133700 | 746232540 | 7430 | 7370 | 7430 | 7370 | 10858 |
| 401 | 20240327 | 133600 | 665731640 | 7370 | 7360 | 7370 | 7360 | 239 |
| 402 | 20240327 | 133500 | 663970320 | 7370 | 7360 | 7370 | 7360 | 64 |
| 403 | 20240327 | 133400 | 663499270 | 7360 | 7380 | 7380 | 7360 | 74 |
| 404 | 20240327 | 133300 | 662953980 | 7380 | 7360 | 7380 | 7360 | 175 |
| 405 | 20240327 | 133200 | 661664250 | 7370 | 7360 | 7370 | 7360 | 95 |
| 406 | 20240327 | 133100 | 660965040 | 7360 | 7370 | 7370 | 7360 | 235 |
| 407 | 20240327 | 133000 | 659233720 | 7380 | 7380 | 7380 | 7370 | 1254 |
| 408 | 20240327 | 132900 | 649979700 | 7380 | 7390 | 7390 | 7380 | 591 |
| 409 | 20240327 | 132800 | 645612240 | 7400 | 7390 | 7400 | 7390 | 123 |
| 410 | 20240327 | 132700 | 644702190 | 7390 | 7400 | 7400 | 7390 | 352 |
| 411 | 20240327 | 132600 | 642098630 | 7400 | 7400 | 7400 | 7400 | 82 |
| 412 | 20240327 | 132500 | 641491830 | 7400 | 7390 | 7400 | 7390 | 95 |
| 413 | 20240327 | 132400 | 640788850 | 7390 | 7390 | 7390 | 7390 | 176 |
| 414 | 20240327 | 132300 | 639488210 | 7400 | 7400 | 7400 | 7400 | 531 |
| 415 | 20240327 | 132200 | 635558810 | 7400 | 7390 | 7400 | 7390 | 90 |
| 416 | 20240327 | 132100 | 634893250 | 7390 | 7380 | 7390 | 7380 | 114 |
| 417 | 20240327 | 132000 | 634051850 | 7380 | 7410 | 7410 | 7380 | 6138 |
| 418 | 20240327 | 131900 | 588634150 | 7410 | 7410 | 7410 | 7410 | 85 |
| 419 | 20240327 | 131800 | 588004300 | 7410 | 7400 | 7410 | 7400 | 1523 |
| 420 | 20240327 | 131700 | 576731680 | 7390 | 7390 | 7390 | 7380 | 557 |
| 421 | 20240327 | 131600 | 572616060 | 7390 | 7360 | 7390 | 7360 | 2056 |
| 422 | 20240327 | 131500 | 557443440 | 7370 | 7370 | 7370 | 7370 | 1167 |
| 423 | 20240327 | 131400 | 548842650 | 7370 | 7370 | 7370 | 7360 | 285 |
| 424 | 20240327 | 131300 | 546743260 | 7360 | 7350 | 7370 | 7350 | 250 |
| 425 | 20240327 | 131200 | 544902810 | 7350 | 7370 | 7370 | 7350 | 137 |
| 426 | 20240327 | 131100 | 543893560 | 7370 | 7360 | 7370 | 7350 | 374 |
| 427 | 20240327 | 131000 | 541140860 | 7350 | 7370 | 7370 | 7350 | 80 |
| 428 | 20240327 | 130900 | 540552840 | 7360 | 7350 | 7370 | 7350 | 1458 |
| 429 | 20240327 | 130800 | 529821600 | 7360 | 7350 | 7360 | 7340 | 1412 |
| 430 | 20240327 | 130700 | 519432320 | 7340 | 7350 | 7350 | 7340 | 229 |
| 431 | 20240327 | 130600 | 517749790 | 7330 | 7340 | 7340 | 7330 | 597 |
| 432 | 20240327 | 130500 | 513368830 | 7340 | 7330 | 7340 | 7330 | 956 |
| 433 | 20240327 | 130400 | 506352300 | 7340 | 7330 | 7340 | 7330 | 245 |
| 434 | 20240327 | 130300 | 504555450 | 7340 | 7330 | 7340 | 7330 | 443 |
| 435 | 20240327 | 130200 | 501304440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 436 | 20240327 | 130100 | 501304440 | 7340 | 7330 | 7340 | 7320 | 495 |
| 437 | 20240327 | 130000 | 497675260 | 7330 | 7320 | 7330 | 7320 | 53 |
| 438 | 20240327 | 125900 | 497287290 | 7320 | 7330 | 7330 | 7320 | 117 |
| 439 | 20240327 | 125800 | 496430300 | 7330 | 7320 | 7330 | 7320 | 156 |
| 440 | 20240327 | 125700 | 495287860 | 7330 | 7330 | 7330 | 7310 | 539 |
| 441 | 20240327 | 125600 | 491337810 | 7330 | 7310 | 7330 | 7310 | 2003 |
| 442 | 20240327 | 125500 | 476675510 | 7320 | 7320 | 7320 | 7320 | 725 |
| 443 | 20240327 | 125400 | 471368510 | 7320 | 7330 | 7330 | 7320 | 98 |
| 444 | 20240327 | 125300 | 470650800 | 7340 | 7340 | 7340 | 7340 | 10 |
| 445 | 20240327 | 125200 | 470577400 | 7320 | 7320 | 7320 | 7320 | 72 |
| 446 | 20240327 | 125100 | 470050360 | 7340 | 7330 | 7340 | 7320 | 407 |
| 447 | 20240327 | 125000 | 467064980 | 7330 | 7320 | 7330 | 7320 | 57 |
| 448 | 20240327 | 124900 | 466647250 | 7320 | 7310 | 7320 | 7310 | 147 |
| 449 | 20240327 | 124800 | 465572630 | 7310 | 7320 | 7320 | 7310 | 227 |
| 450 | 20240327 | 124700 | 463913060 | 7320 | 7320 | 7320 | 7320 | 43 |
| 451 | 20240327 | 124600 | 463598300 | 7320 | 7310 | 7320 | 7310 | 123 |
| 452 | 20240327 | 124500 | 462698350 | 7310 | 7320 | 7320 | 7310 | 260 |
| 453 | 20240327 | 124400 | 460797080 | 7310 | 7330 | 7330 | 7310 | 89 |
| 454 | 20240327 | 124300 | 460146220 | 7320 | 7320 | 7320 | 7320 | 1 |
| 455 | 20240327 | 124200 | 460138900 | 7320 | 7320 | 7320 | 7320 | 55 |
| 456 | 20240327 | 124100 | 459736300 | 7320 | 7320 | 7320 | 7310 | 532 |
| 457 | 20240327 | 124000 | 455844020 | 7310 | 7310 | 7310 | 7310 | 11 |
| 458 | 20240327 | 123900 | 455763610 | 7320 | 7320 | 7320 | 7320 | 66 |
| 459 | 20240327 | 123800 | 455280490 | 7310 | 7310 | 7310 | 7310 | 124 |
| 460 | 20240327 | 123700 | 454374050 | 7320 | 7320 | 7320 | 7320 | 1 |
| 461 | 20240327 | 123600 | 454366730 | 7310 | 7310 | 7310 | 7310 | 12 |
| 462 | 20240327 | 123500 | 454279010 | 7320 | 7320 | 7320 | 7320 | 158 |
| 463 | 20240327 | 123400 | 453122450 | 7320 | 7320 | 7330 | 7320 | 444 |
| 464 | 20240327 | 123300 | 449872360 | 7320 | 7310 | 7320 | 7310 | 41 |
| 465 | 20240327 | 123200 | 449572640 | 7310 | 7310 | 7310 | 7310 | 11 |
| 466 | 20240327 | 123100 | 449492230 | 7310 | 7310 | 7320 | 7310 | 300 |
| 467 | 20240327 | 123000 | 447299220 | 7320 | 7320 | 7320 | 7320 | 30 |
| 468 | 20240327 | 122900 | 447079620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 469 | 20240327 | 122800 | 447079620 | 7310 | 7320 | 7320 | 7310 | 116 |
| 470 | 20240327 | 122700 | 446231640 | 7310 | 7310 | 7310 | 7310 | 194 |
| 471 | 20240327 | 122600 | 444813500 | 7310 | 7310 | 7310 | 7310 | 40 |
| 472 | 20240327 | 122500 | 444521100 | 7310 | 7310 | 7310 | 7310 | 145 |
| 473 | 20240327 | 122400 | 443461150 | 7320 | 7310 | 7320 | 7310 | 195 |
| 474 | 20240327 | 122300 | 442034470 | 7320 | 7320 | 7320 | 7320 | 105 |
| 475 | 20240327 | 122200 | 441265870 | 7310 | 7310 | 7310 | 7310 | 126 |
| 476 | 20240327 | 122100 | 440344810 | 7310 | 7320 | 7320 | 7310 | 65 |
| 477 | 20240327 | 122000 | 439869640 | 7310 | 7330 | 7330 | 7310 | 141 |
| 478 | 20240327 | 121900 | 438836930 | 7320 | 7320 | 7320 | 7320 | 25 |
| 479 | 20240327 | 121800 | 438653930 | 7320 | 7320 | 7330 | 7310 | 171 |
| 480 | 20240327 | 121700 | 437402160 | 7320 | 7320 | 7320 | 7320 | 240 |
| 481 | 20240327 | 121600 | 435645360 | 7320 | 7330 | 7330 | 7320 | 246 |
| 482 | 20240327 | 121500 | 433843610 | 7330 | 7350 | 7350 | 7330 | 132 |
| 483 | 20240327 | 121400 | 432875120 | 7340 | 7340 | 7340 | 7340 | 41 |
| 484 | 20240327 | 121300 | 432574180 | 7340 | 7340 | 7340 | 7340 | 194 |
| 485 | 20240327 | 121200 | 431150220 | 7340 | 7350 | 7350 | 7340 | 81 |
| 486 | 20240327 | 121100 | 430554980 | 7340 | 7350 | 7350 | 7340 | 310 |
| 487 | 20240327 | 121000 | 428277110 | 7360 | 7350 | 7370 | 7350 | 626 |
| 488 | 20240327 | 120900 | 423668420 | 7350 | 7350 | 7360 | 7350 | 223 |
| 489 | 20240327 | 120800 | 422028370 | 7350 | 7350 | 7360 | 7340 | 409 |
| 490 | 20240327 | 120700 | 419022840 | 7340 | 7340 | 7340 | 7340 | 41 |
| 491 | 20240327 | 120600 | 418721900 | 7340 | 7350 | 7350 | 7340 | 211 |
| 492 | 20240327 | 120500 | 417171660 | 7350 | 7340 | 7350 | 7340 | 64 |
| 493 | 20240327 | 120400 | 416701890 | 7340 | 7340 | 7340 | 7340 | 93 |
| 494 | 20240327 | 120300 | 416019270 | 7340 | 7340 | 7350 | 7340 | 107 |
| 495 | 20240327 | 120200 | 415233850 | 7360 | 7340 | 7360 | 7340 | 234 |
| 496 | 20240327 | 120100 | 413513070 | 7350 | 7340 | 7350 | 7340 | 96 |
| 497 | 20240327 | 120000 | 412807880 | 7340 | 7350 | 7350 | 7340 | 17 |
| 498 | 20240327 | 115900 | 412683030 | 7360 | 7340 | 7360 | 7340 | 146 |
| 499 | 20240327 | 115800 | 411609690 | 7360 | 7360 | 7360 | 7340 | 67 |
| 500 | 20240327 | 115700 | 411117830 | 7360 | 7330 | 7360 | 7330 | 195 |
| 501 | 20240327 | 115600 | 409683110 | 7350 | 7320 | 7350 | 7320 | 481 |
| 502 | 20240327 | 115500 | 406158110 | 7320 | 7330 | 7330 | 7320 | 117 |
| 503 | 20240327 | 115400 | 405301110 | 7330 | 7340 | 7340 | 7330 | 266 |
| 504 | 20240327 | 115300 | 403351230 | 7330 | 7340 | 7350 | 7330 | 229 |
| 505 | 20240327 | 115200 | 401669130 | 7350 | 7340 | 7350 | 7330 | 258 |
| 506 | 20240327 | 115100 | 399776010 | 7360 | 7350 | 7360 | 7350 | 206 |
| 507 | 20240327 | 115000 | 398259890 | 7350 | 7340 | 7350 | 7340 | 93 |
| 508 | 20240327 | 114900 | 397576890 | 7340 | 7320 | 7350 | 7320 | 244 |
| 509 | 20240327 | 114800 | 395784940 | 7340 | 7320 | 7340 | 7320 | 434 |
| 510 | 20240327 | 114700 | 392601860 | 7340 | 7330 | 7340 | 7330 | 936 |
| 511 | 20240327 | 114600 | 385736690 | 7330 | 7330 | 7330 | 7330 | 0 |
| 512 | 20240327 | 114500 | 385736690 | 7330 | 7320 | 7330 | 7320 | 388 |
| 513 | 20240327 | 114400 | 382894420 | 7330 | 7330 | 7330 | 7330 | 2 |
| 514 | 20240327 | 114300 | 382879760 | 7330 | 7330 | 7330 | 7330 | 78 |
| 515 | 20240327 | 114200 | 382308020 | 7330 | 7320 | 7330 | 7320 | 105 |
| 516 | 20240327 | 114100 | 381539410 | 7320 | 7320 | 7330 | 7320 | 322 |
| 517 | 20240327 | 114000 | 379181190 | 7330 | 7330 | 7330 | 7330 | 193 |
| 518 | 20240327 | 113900 | 377766500 | 7320 | 7330 | 7340 | 7320 | 304 |
| 519 | 20240327 | 113800 | 375537740 | 7320 | 7290 | 7320 | 7290 | 2425 |
| 520 | 20240327 | 113700 | 357831010 | 7290 | 7290 | 7290 | 7290 | 52 |
| 521 | 20240327 | 113600 | 357451930 | 7300 | 7290 | 7300 | 7290 | 135 |
| 522 | 20240327 | 113500 | 356466840 | 7290 | 7300 | 7300 | 7290 | 68 |
| 523 | 20240327 | 113400 | 355971070 | 7300 | 7290 | 7300 | 7290 | 606 |
| 524 | 20240327 | 113300 | 351551630 | 7290 | 7290 | 7290 | 7290 | 10 |
| 525 | 20240327 | 113200 | 351478730 | 7300 | 7290 | 7300 | 7290 | 105 |
| 526 | 20240327 | 113100 | 350713270 | 7290 | 7290 | 7290 | 7290 | 142 |
| 527 | 20240327 | 113000 | 349678090 | 7290 | 7300 | 7300 | 7290 | 163 |
| 528 | 20240327 | 112900 | 348489520 | 7300 | 7280 | 7300 | 7280 | 75 |
| 529 | 20240327 | 112800 | 347943480 | 7300 | 7280 | 7300 | 7280 | 184 |
| 530 | 20240327 | 112700 | 346601930 | 7280 | 7290 | 7290 | 7280 | 331 |
| 531 | 20240327 | 112600 | 344190880 | 7300 | 7290 | 7300 | 7290 | 12 |
| 532 | 20240327 | 112500 | 344103290 | 7280 | 7280 | 7290 | 7280 | 87 |
| 533 | 20240327 | 112400 | 343469800 | 7290 | 7290 | 7290 | 7290 | 194 |
| 534 | 20240327 | 112300 | 342055540 | 7300 | 7300 | 7300 | 7290 | 44 |
| 535 | 20240327 | 112200 | 341734750 | 7280 | 7290 | 7290 | 7280 | 68 |
| 536 | 20240327 | 112100 | 341239660 | 7290 | 7290 | 7290 | 7290 | 99 |
| 537 | 20240327 | 112000 | 340517950 | 7290 | 7290 | 7290 | 7290 | 67 |
| 538 | 20240327 | 111900 | 340029520 | 7300 | 7290 | 7300 | 7290 | 64 |
| 539 | 20240327 | 111800 | 339562950 | 7300 | 7300 | 7300 | 7300 | 1 |
| 540 | 20240327 | 111700 | 339555650 | 7290 | 7290 | 7290 | 7290 | 12 |
| 541 | 20240327 | 111600 | 339468170 | 7290 | 7300 | 7300 | 7290 | 103 |
| 542 | 20240327 | 111500 | 338717290 | 7290 | 7290 | 7300 | 7290 | 217 |
| 543 | 20240327 | 111400 | 337134630 | 7290 | 7290 | 7290 | 7290 | 2 |
| 544 | 20240327 | 111300 | 337120050 | 7290 | 7290 | 7300 | 7290 | 496 |
| 545 | 20240327 | 111200 | 333503510 | 7290 | 7290 | 7300 | 7290 | 103 |
| 546 | 20240327 | 111100 | 332752630 | 7300 | 7300 | 7300 | 7300 | 1 |
| 547 | 20240327 | 111000 | 332745330 | 7300 | 7300 | 7300 | 7300 | 4 |
| 548 | 20240327 | 110900 | 332716130 | 7290 | 7290 | 7290 | 7290 | 401 |
| 549 | 20240327 | 110800 | 329792840 | 7290 | 7300 | 7300 | 7290 | 42 |
| 550 | 20240327 | 110700 | 329486650 | 7300 | 7290 | 7300 | 7290 | 42 |
| 551 | 20240327 | 110600 | 329180460 | 7300 | 7290 | 7300 | 7280 | 297 |
| 552 | 20240327 | 110500 | 327015940 | 7300 | 7290 | 7300 | 7290 | 93 |
| 553 | 20240327 | 110400 | 326337960 | 7300 | 7300 | 7300 | 7290 | 3 |
| 554 | 20240327 | 110300 | 326316070 | 7300 | 7300 | 7300 | 7300 | 16 |
| 555 | 20240327 | 110200 | 326199270 | 7300 | 7300 | 7300 | 7290 | 359 |
| 556 | 20240327 | 110100 | 323581140 | 7300 | 7290 | 7300 | 7290 | 34 |
| 557 | 20240327 | 110000 | 323333270 | 7300 | 7300 | 7300 | 7300 | 2 |
| 558 | 20240327 | 105900 | 323318670 | 7290 | 7290 | 7290 | 7290 | 195 |
| 559 | 20240327 | 105800 | 321897120 | 7300 | 7300 | 7300 | 7300 | 10 |
| 560 | 20240327 | 105700 | 321824120 | 7290 | 7300 | 7300 | 7290 | 53 |
| 561 | 20240327 | 105600 | 321437740 | 7290 | 7290 | 7290 | 7290 | 103 |
| 562 | 20240327 | 105500 | 320686870 | 7290 | 7290 | 7290 | 7290 | 61 |
| 563 | 20240327 | 105400 | 320242180 | 7300 | 7300 | 7310 | 7300 | 117 |
| 564 | 20240327 | 105300 | 319386960 | 7300 | 7300 | 7300 | 7290 | 421 |
| 565 | 20240327 | 105200 | 316313760 | 7300 | 7300 | 7300 | 7300 | 124 |
| 566 | 20240327 | 105100 | 315408560 | 7310 | 7300 | 7310 | 7290 | 492 |
| 567 | 20240327 | 105000 | 311817030 | 7300 | 7300 | 7300 | 7300 | 21 |
| 568 | 20240327 | 104900 | 311663730 | 7290 | 7300 | 7300 | 7290 | 230 |
| 569 | 20240327 | 104800 | 309985880 | 7290 | 7290 | 7300 | 7290 | 202 |
| 570 | 20240327 | 104700 | 308513200 | 7300 | 7300 | 7300 | 7300 | 1 |
| 571 | 20240327 | 104600 | 308505900 | 7290 | 7290 | 7290 | 7290 | 304 |
| 572 | 20240327 | 104500 | 306289740 | 7290 | 7290 | 7290 | 7290 | 72 |
| 573 | 20240327 | 104400 | 305764860 | 7300 | 7300 | 7300 | 7300 | 1 |
| 574 | 20240327 | 104300 | 305757560 | 7290 | 7290 | 7290 | 7290 | 694 |
| 575 | 20240327 | 104200 | 300698300 | 7290 | 7290 | 7290 | 7290 | 63 |
| 576 | 20240327 | 104100 | 300239030 | 7290 | 7290 | 7290 | 7290 | 140 |
| 577 | 20240327 | 104000 | 299218430 | 7300 | 7290 | 7300 | 7290 | 42 |
| 578 | 20240327 | 103900 | 298912240 | 7290 | 7290 | 7300 | 7290 | 128 |
| 579 | 20240327 | 103800 | 297979020 | 7290 | 7290 | 7290 | 7290 | 102 |
| 580 | 20240327 | 103700 | 297235440 | 7300 | 7300 | 7300 | 7290 | 13 |
| 581 | 20240327 | 103600 | 297140640 | 7300 | 7300 | 7300 | 7300 | 94 |
| 582 | 20240327 | 103500 | 296454440 | 7310 | 7300 | 7310 | 7300 | 68 |
| 583 | 20240327 | 103400 | 295957920 | 7300 | 7300 | 7300 | 7290 | 371 |
| 584 | 20240327 | 103300 | 293250230 | 7300 | 7300 | 7300 | 7300 | 216 |
| 585 | 20240327 | 103200 | 291673430 | 7300 | 7300 | 7300 | 7300 | 41 |
| 586 | 20240327 | 103100 | 291374130 | 7310 | 7300 | 7310 | 7300 | 138 |
| 587 | 20240327 | 103000 | 290366630 | 7290 | 7300 | 7300 | 7290 | 69 |
| 588 | 20240327 | 102900 | 289863540 | 7300 | 7310 | 7310 | 7290 | 157 |
| 589 | 20240327 | 102800 | 288717360 | 7310 | 7310 | 7310 | 7310 | 1 |
| 590 | 20240327 | 102700 | 288710050 | 7310 | 7290 | 7310 | 7290 | 518 |
| 591 | 20240327 | 102600 | 284929260 | 7300 | 7290 | 7300 | 7290 | 73 |
| 592 | 20240327 | 102500 | 284396990 | 7290 | 7290 | 7290 | 7290 | 195 |
| 593 | 20240327 | 102400 | 282975440 | 7290 | 7320 | 7320 | 7270 | 2864 |
| 594 | 20240327 | 102300 | 262079220 | 7320 | 7320 | 7330 | 7320 | 368 |
| 595 | 20240327 | 102200 | 259384340 | 7330 | 7310 | 7330 | 7310 | 507 |
| 596 | 20240327 | 102100 | 255678090 | 7310 | 7320 | 7330 | 7310 | 100 |
| 597 | 20240327 | 102000 | 254946160 | 7310 | 7300 | 7310 | 7300 | 340 |
| 598 | 20240327 | 101900 | 252460780 | 7310 | 7320 | 7320 | 7310 | 80 |
| 599 | 20240327 | 101800 | 251875810 | 7330 | 7330 | 7330 | 7330 | 11 |
| 600 | 20240327 | 101700 | 251795180 | 7310 | 7320 | 7320 | 7310 | 197 |
| 601 | 20240327 | 101600 | 250353240 | 7310 | 7330 | 7330 | 7310 | 184 |
| 602 | 20240327 | 101500 | 249006760 | 7330 | 7330 | 7330 | 7330 | 26 |
| 603 | 20240327 | 101400 | 248816180 | 7330 | 7330 | 7330 | 7330 | 46 |
| 604 | 20240327 | 101300 | 248479000 | 7320 | 7340 | 7340 | 7320 | 153 |
| 605 | 20240327 | 101200 | 247358840 | 7330 | 7330 | 7330 | 7330 | 5 |
| 606 | 20240327 | 101100 | 247322190 | 7340 | 7320 | 7340 | 7320 | 327 |
| 607 | 20240327 | 101000 | 244928530 | 7320 | 7330 | 7330 | 7320 | 713 |
| 608 | 20240327 | 100900 | 239708780 | 7320 | 7340 | 7340 | 7320 | 227 |
| 609 | 20240327 | 100800 | 238045560 | 7340 | 7340 | 7340 | 7330 | 50 |
| 610 | 20240327 | 100700 | 237678570 | 7340 | 7330 | 7340 | 7330 | 72 |
| 611 | 20240327 | 100600 | 237150690 | 7320 | 7330 | 7330 | 7310 | 983 |
| 612 | 20240327 | 100500 | 229958760 | 7340 | 7350 | 7350 | 7340 | 405 |
| 613 | 20240327 | 100400 | 226986050 | 7350 | 7350 | 7350 | 7350 | 11 |
| 614 | 20240327 | 100300 | 226905200 | 7350 | 7340 | 7350 | 7340 | 65 |
| 615 | 20240327 | 100200 | 226428080 | 7340 | 7350 | 7350 | 7340 | 143 |
| 616 | 20240327 | 100100 | 225378450 | 7340 | 7360 | 7360 | 7340 | 311 |
| 617 | 20240327 | 100000 | 223092680 | 7360 | 7350 | 7360 | 7350 | 70 |
| 618 | 20240327 | 095900 | 222578110 | 7360 | 7350 | 7360 | 7350 | 65 |
| 619 | 20240327 | 095800 | 222100320 | 7360 | 7350 | 7360 | 7350 | 11 |
| 620 | 20240327 | 095700 | 222019460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 621 | 20240327 | 095600 | 222019460 | 7350 | 7350 | 7350 | 7350 | 63 |
| 622 | 20240327 | 095500 | 221556410 | 7350 | 7350 | 7360 | 7350 | 113 |
| 623 | 20240327 | 095400 | 220725850 | 7360 | 7350 | 7360 | 7350 | 21 |
| 624 | 20240327 | 095300 | 220571400 | 7350 | 7350 | 7350 | 7350 | 154 |
| 625 | 20240327 | 095200 | 219439500 | 7360 | 7360 | 7360 | 7350 | 80 |
| 626 | 20240327 | 095100 | 218851310 | 7360 | 7360 | 7360 | 7360 | 1 |
| 627 | 20240327 | 095000 | 218843950 | 7360 | 7360 | 7360 | 7350 | 23 |
| 628 | 20240327 | 094900 | 218674770 | 7360 | 7360 | 7360 | 7360 | 61 |
| 629 | 20240327 | 094800 | 218225810 | 7370 | 7340 | 7370 | 7330 | 1320 |
| 630 | 20240327 | 094700 | 208519040 | 7350 | 7350 | 7350 | 7350 | 255 |
| 631 | 20240327 | 094600 | 206644790 | 7350 | 7350 | 7350 | 7340 | 31 |
| 632 | 20240327 | 094500 | 206417050 | 7350 | 7350 | 7350 | 7350 | 14 |
| 633 | 20240327 | 094400 | 206314150 | 7350 | 7360 | 7370 | 7350 | 154 |
| 634 | 20240327 | 094300 | 205180640 | 7360 | 7360 | 7360 | 7360 | 2 |
| 635 | 20240327 | 094200 | 205165920 | 7350 | 7350 | 7350 | 7350 | 83 |
| 636 | 20240327 | 094100 | 204555870 | 7350 | 7350 | 7350 | 7350 | 61 |
| 637 | 20240327 | 094000 | 204107520 | 7370 | 7370 | 7370 | 7360 | 6 |
| 638 | 20240327 | 093900 | 204063320 | 7360 | 7360 | 7360 | 7360 | 788 |
| 639 | 20240327 | 093800 | 198263640 | 7360 | 7350 | 7360 | 7350 | 93 |
| 640 | 20240327 | 093700 | 197579990 | 7350 | 7350 | 7350 | 7350 | 700 |
| 641 | 20240327 | 093600 | 192434990 | 7350 | 7350 | 7350 | 7350 | 163 |
| 642 | 20240327 | 093500 | 191236940 | 7360 | 7360 | 7360 | 7360 | 185 |
| 643 | 20240327 | 093400 | 189875340 | 7370 | 7390 | 7390 | 7370 | 804 |
| 644 | 20240327 | 093300 | 183942750 | 7390 | 7400 | 7400 | 7390 | 1600 |
| 645 | 20240327 | 093200 | 172116220 | 7400 | 7410 | 7410 | 7400 | 232 |
| 646 | 20240327 | 093100 | 170397210 | 7410 | 7400 | 7410 | 7400 | 1000 |
| 647 | 20240327 | 093000 | 162987420 | 7390 | 7400 | 7410 | 7390 | 421 |
| 648 | 20240327 | 092900 | 159876150 | 7400 | 7400 | 7400 | 7400 | 0 |
| 649 | 20240327 | 092800 | 159876150 | 7400 | 7390 | 7400 | 7390 | 357 |
| 650 | 20240327 | 092700 | 157235350 | 7390 | 7400 | 7400 | 7390 | 78 |
| 651 | 20240327 | 092600 | 156658780 | 7390 | 7390 | 7400 | 7390 | 139 |
| 652 | 20240327 | 092500 | 155631020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 653 | 20240327 | 092400 | 155631020 | 7400 | 7400 | 7400 | 7400 | 1 |
| 654 | 20240327 | 092300 | 155623620 | 7400 | 7400 | 7400 | 7400 | 1518 |
| 655 | 20240327 | 092200 | 144390420 | 7400 | 7410 | 7410 | 7400 | 430 |
| 656 | 20240327 | 092100 | 141206930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 657 | 20240327 | 092000 | 141206930 | 7400 | 7420 | 7420 | 7400 | 1715 |
| 658 | 20240327 | 091900 | 128491670 | 7420 | 7420 | 7420 | 7420 | 72 |
| 659 | 20240327 | 091800 | 127957430 | 7430 | 7430 | 7430 | 7430 | 551 |
| 660 | 20240327 | 091700 | 123863500 | 7440 | 7460 | 7460 | 7440 | 208 |
| 661 | 20240327 | 091600 | 122314890 | 7450 | 7450 | 7460 | 7440 | 229 |
| 662 | 20240327 | 091500 | 120610760 | 7440 | 7440 | 7440 | 7440 | 73 |
| 663 | 20240327 | 091400 | 120067640 | 7440 | 7440 | 7440 | 7440 | 74 |
| 664 | 20240327 | 091300 | 119517080 | 7450 | 7450 | 7450 | 7450 | 382 |
| 665 | 20240327 | 091200 | 116671180 | 7450 | 7460 | 7460 | 7450 | 911 |
| 666 | 20240327 | 091100 | 109880540 | 7440 | 7440 | 7450 | 7440 | 399 |
| 667 | 20240327 | 091000 | 106911660 | 7440 | 7430 | 7440 | 7430 | 4 |
| 668 | 20240327 | 090900 | 106881930 | 7430 | 7440 | 7440 | 7430 | 398 |
| 669 | 20240327 | 090800 | 103922790 | 7430 | 7450 | 7450 | 7430 | 317 |
| 670 | 20240327 | 090700 | 101561460 | 7450 | 7460 | 7470 | 7450 | 1628 |
| 671 | 20240327 | 090600 | 89416210 | 7460 | 7430 | 7480 | 7430 | 4447 |
| 672 | 20240327 | 090500 | 56307110 | 7430 | 7420 | 7440 | 7420 | 2037 |
| 673 | 20240327 | 090400 | 41172480 | 7420 | 7400 | 7420 | 7400 | 1244 |
| 674 | 20240327 | 090300 | 31950010 | 7390 | 7400 | 7400 | 7390 | 514 |
| 675 | 20240327 | 090200 | 28151070 | 7410 | 7370 | 7410 | 7370 | 3516 |
| 676 | 20240327 | 090100 | 2175280 | 7330 | 7340 | 7340 | 7330 | 38 |
| 677 | 20240327 | 090000 | 1896380 | 7390 | 7320 | 7390 | 7320 | 258 |