34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 3 | 20240408 | 202200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240408 | 202100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240408 | 202000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240408 | 201900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240408 | 201800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240408 | 201700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240408 | 201600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240408 | 201500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240408 | 201400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240408 | 201300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240408 | 201200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240408 | 201100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240408 | 201000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240408 | 200900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240408 | 200800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240408 | 200700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240408 | 200600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240408 | 200500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240408 | 200400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240408 | 200300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240408 | 200200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240408 | 200100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240408 | 200000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240408 | 195900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240408 | 195800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240408 | 195700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240408 | 195600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240408 | 195500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240408 | 195400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240408 | 195300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 33 | 20240408 | 195200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240408 | 195100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240408 | 195000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240408 | 194900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240408 | 194800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240408 | 194700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240408 | 194600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240408 | 194500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240408 | 194400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240408 | 194300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240408 | 194200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240408 | 194100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240408 | 194000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240408 | 193900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240408 | 193800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240408 | 193700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240408 | 193600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240408 | 193500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240408 | 193400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240408 | 193300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240408 | 193200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240408 | 193100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240408 | 193000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240408 | 192900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240408 | 192800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240408 | 192700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240408 | 192600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240408 | 192500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240408 | 192400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240408 | 192300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 63 | 20240408 | 192200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240408 | 192100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240408 | 192000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240408 | 191900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240408 | 191800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240408 | 191700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240408 | 191600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240408 | 191500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240408 | 191400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240408 | 191300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240408 | 191200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240408 | 191100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240408 | 191000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240408 | 190900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240408 | 190800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240408 | 190700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240408 | 190600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240408 | 190500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240408 | 190400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240408 | 190300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240408 | 190200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240408 | 190100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240408 | 190000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240408 | 185900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240408 | 185800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240408 | 185700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240408 | 185600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240408 | 185500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240408 | 185400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240408 | 185300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 93 | 20240408 | 185200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240408 | 185100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240408 | 185000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240408 | 184900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240408 | 184800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240408 | 184700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240408 | 184600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240408 | 184500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240408 | 184400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240408 | 184300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240408 | 184200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240408 | 184100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240408 | 184000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240408 | 183900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240408 | 183800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240408 | 183700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240408 | 183600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240408 | 183500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240408 | 183400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240408 | 183300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240408 | 183200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240408 | 183100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240408 | 183000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240408 | 182900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240408 | 182800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240408 | 182700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240408 | 182600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240408 | 182500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240408 | 182400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240408 | 182300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 123 | 20240408 | 182200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240408 | 182100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240408 | 182000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240408 | 181900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240408 | 181800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240408 | 181700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240408 | 181600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240408 | 181500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240408 | 181400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240408 | 181300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240408 | 181200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240408 | 181100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240408 | 181000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240408 | 180900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240408 | 180800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240408 | 180700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240408 | 180600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240408 | 180500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240408 | 180400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240408 | 180300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240408 | 180200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240408 | 180100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240408 | 180000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240408 | 175900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240408 | 175800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240408 | 175700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240408 | 175600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240408 | 175500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240408 | 175400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240408 | 175300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 153 | 20240408 | 175200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240408 | 175100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240408 | 175000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240408 | 174900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240408 | 174800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240408 | 174700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240408 | 174600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240408 | 174500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240408 | 174400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240408 | 174300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240408 | 174200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240408 | 174100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240408 | 174000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240408 | 173900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240408 | 173800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240408 | 173700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240408 | 173600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240408 | 173500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240408 | 173400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240408 | 173300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240408 | 173200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240408 | 173100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240408 | 173000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240408 | 172900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240408 | 172800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240408 | 172700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240408 | 172600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240408 | 172500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240408 | 172400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240408 | 172300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 183 | 20240408 | 172200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240408 | 172100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240408 | 172000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240408 | 171900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240408 | 171800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240408 | 171700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240408 | 171600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240408 | 171500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240408 | 171400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240408 | 171300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240408 | 171200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240408 | 171100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240408 | 171000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240408 | 170900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240408 | 170800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240408 | 170700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240408 | 170600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240408 | 170500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240408 | 170400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240408 | 170300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240408 | 170200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240408 | 170100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240408 | 170000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240408 | 165900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240408 | 165800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240408 | 165700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240408 | 165600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240408 | 165500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240408 | 165400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240408 | 165300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 213 | 20240408 | 165200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240408 | 165100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240408 | 165000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240408 | 164900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240408 | 164800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240408 | 164700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240408 | 164600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240408 | 164500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240408 | 164400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240408 | 164300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240408 | 164200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240408 | 164100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240408 | 164000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240408 | 163900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240408 | 163800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240408 | 163700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240408 | 163600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240408 | 163500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240408 | 163400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240408 | 163300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240408 | 163200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240408 | 163100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240408 | 163000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240408 | 162900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240408 | 162800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240408 | 162700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240408 | 162600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240408 | 162500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240408 | 162400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240408 | 162300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 243 | 20240408 | 162200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240408 | 162100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240408 | 162000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240408 | 161900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240408 | 161800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240408 | 161700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240408 | 161600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240408 | 161500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240408 | 161400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240408 | 161300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240408 | 161200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240408 | 161100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240408 | 161000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240408 | 160900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240408 | 160800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240408 | 160700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240408 | 160600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240408 | 160500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240408 | 160400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240408 | 160300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240408 | 160200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240408 | 160100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240408 | 160000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240408 | 155900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240408 | 155800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240408 | 155700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240408 | 155600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240408 | 155500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240408 | 155400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240408 | 155300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 273 | 20240408 | 155200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240408 | 155100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240408 | 155000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240408 | 154900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240408 | 154800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240408 | 154700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240408 | 154600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240408 | 154500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240408 | 154400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240408 | 154300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240408 | 154200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240408 | 154100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240408 | 154000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240408 | 153900 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240408 | 153800 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240408 | 153700 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240408 | 153600 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240408 | 153500 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240408 | 153400 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240408 | 153300 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240408 | 153200 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240408 | 153100 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240408 | 153000 | 2054652260 | 7300 | 7300 | 7300 | 7300 | 2875 |
| 296 | 20240408 | 152900 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240408 | 152800 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240408 | 152700 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240408 | 152600 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20240408 | 152500 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20240408 | 152400 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20240408 | 152300 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 303 | 20240408 | 152200 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20240408 | 152100 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20240408 | 152000 | 2033664760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20240408 | 151900 | 2033664760 | 7300 | 7330 | 7330 | 7300 | 23 |
| 307 | 20240408 | 151800 | 2033496650 | 7290 | 7300 | 7300 | 7280 | 2507 |
| 308 | 20240408 | 151700 | 2015220670 | 7300 | 7320 | 7320 | 7300 | 907 |
| 309 | 20240408 | 151600 | 2008599000 | 7310 | 7300 | 7330 | 7300 | 5 |
| 310 | 20240408 | 151500 | 2008562450 | 7300 | 7330 | 7330 | 7300 | 3099 |
| 311 | 20240408 | 151400 | 1985934440 | 7330 | 7330 | 7340 | 7310 | 3020 |
| 312 | 20240408 | 151300 | 1963855640 | 7350 | 7360 | 7360 | 7350 | 1610 |
| 313 | 20240408 | 151200 | 1952021020 | 7360 | 7370 | 7380 | 7360 | 2003 |
| 314 | 20240408 | 151100 | 1937240220 | 7370 | 7360 | 7370 | 7360 | 81 |
| 315 | 20240408 | 151000 | 1936644050 | 7360 | 7330 | 7360 | 7330 | 512 |
| 316 | 20240408 | 150900 | 1932885210 | 7320 | 7330 | 7330 | 7320 | 2151 |
| 317 | 20240408 | 150800 | 1917131990 | 7330 | 7340 | 7350 | 7330 | 188 |
| 318 | 20240408 | 150700 | 1915751180 | 7340 | 7350 | 7350 | 7340 | 848 |
| 319 | 20240408 | 150600 | 1909521880 | 7350 | 7340 | 7350 | 7330 | 1861 |
| 320 | 20240408 | 150500 | 1895856260 | 7340 | 7350 | 7350 | 7340 | 1240 |
| 321 | 20240408 | 150400 | 1886753210 | 7350 | 7350 | 7350 | 7340 | 1092 |
| 322 | 20240408 | 150300 | 1878727080 | 7330 | 7350 | 7350 | 7330 | 658 |
| 323 | 20240408 | 150200 | 1873894070 | 7350 | 7350 | 7360 | 7350 | 14 |
| 324 | 20240408 | 150100 | 1873791070 | 7360 | 7350 | 7360 | 7350 | 83 |
| 325 | 20240408 | 150000 | 1873180210 | 7370 | 7370 | 7380 | 7360 | 387 |
| 326 | 20240408 | 145900 | 1870328060 | 7370 | 7360 | 7370 | 7360 | 379 |
| 327 | 20240408 | 145800 | 1867536460 | 7370 | 7360 | 7370 | 7360 | 101 |
| 328 | 20240408 | 145700 | 1866792110 | 7360 | 7370 | 7370 | 7360 | 115 |
| 329 | 20240408 | 145600 | 1865945270 | 7360 | 7360 | 7360 | 7350 | 1097 |
| 330 | 20240408 | 145500 | 1857871460 | 7360 | 7370 | 7370 | 7360 | 164 |
| 331 | 20240408 | 145400 | 1856664000 | 7370 | 7360 | 7370 | 7360 | 247 |
| 332 | 20240408 | 145300 | 1854846000 | 7360 | 7360 | 7360 | 7360 | 245 |
| 333 | 20240408 | 145200 | 1853042800 | 7370 | 7350 | 7370 | 7350 | 402 |
| 334 | 20240408 | 145100 | 1850081860 | 7350 | 7370 | 7370 | 7350 | 75 |
| 335 | 20240408 | 145000 | 1849529210 | 7350 | 7360 | 7370 | 7350 | 407 |
| 336 | 20240408 | 144900 | 1846534230 | 7370 | 7350 | 7370 | 7350 | 176 |
| 337 | 20240408 | 144800 | 1845238270 | 7360 | 7340 | 7360 | 7340 | 286 |
| 338 | 20240408 | 144700 | 1843135490 | 7340 | 7350 | 7350 | 7340 | 217 |
| 339 | 20240408 | 144600 | 1841540560 | 7350 | 7340 | 7350 | 7340 | 166 |
| 340 | 20240408 | 144500 | 1840320480 | 7350 | 7340 | 7350 | 7340 | 696 |
| 341 | 20240408 | 144400 | 1835210310 | 7340 | 7350 | 7360 | 7340 | 981 |
| 342 | 20240408 | 144300 | 1827999850 | 7360 | 7350 | 7360 | 7350 | 115 |
| 343 | 20240408 | 144200 | 1827153520 | 7350 | 7350 | 7360 | 7350 | 325 |
| 344 | 20240408 | 144100 | 1824764290 | 7350 | 7350 | 7350 | 7340 | 147 |
| 345 | 20240408 | 144000 | 1823683850 | 7350 | 7350 | 7350 | 7340 | 242 |
| 346 | 20240408 | 143900 | 1821905170 | 7350 | 7340 | 7350 | 7330 | 128 |
| 347 | 20240408 | 143800 | 1820966720 | 7350 | 7350 | 7350 | 7340 | 229 |
| 348 | 20240408 | 143700 | 1819283620 | 7350 | 7360 | 7360 | 7350 | 421 |
| 349 | 20240408 | 143600 | 1816188720 | 7360 | 7360 | 7360 | 7350 | 168 |
| 350 | 20240408 | 143500 | 1814952270 | 7360 | 7360 | 7360 | 7360 | 243 |
| 351 | 20240408 | 143400 | 1813163790 | 7360 | 7360 | 7360 | 7360 | 449 |
| 352 | 20240408 | 143300 | 1809859150 | 7370 | 7370 | 7370 | 7370 | 456 |
| 353 | 20240408 | 143200 | 1806498430 | 7380 | 7370 | 7380 | 7370 | 407 |
| 354 | 20240408 | 143100 | 1803498370 | 7380 | 7380 | 7380 | 7380 | 331 |
| 355 | 20240408 | 143000 | 1801055590 | 7370 | 7390 | 7400 | 7370 | 2471 |
| 356 | 20240408 | 142900 | 1782812370 | 7380 | 7390 | 7390 | 7380 | 263 |
| 357 | 20240408 | 142800 | 1780870420 | 7390 | 7390 | 7390 | 7390 | 379 |
| 358 | 20240408 | 142700 | 1778069610 | 7380 | 7380 | 7390 | 7380 | 189 |
| 359 | 20240408 | 142600 | 1776673710 | 7380 | 7390 | 7390 | 7380 | 870 |
| 360 | 20240408 | 142500 | 1770252050 | 7380 | 7380 | 7380 | 7380 | 43 |
| 361 | 20240408 | 142400 | 1769934710 | 7380 | 7390 | 7390 | 7380 | 272 |
| 362 | 20240408 | 142300 | 1767926000 | 7390 | 7380 | 7390 | 7380 | 588 |
| 363 | 20240408 | 142200 | 1763586000 | 7400 | 7380 | 7400 | 7380 | 568 |
| 364 | 20240408 | 142100 | 1759392370 | 7380 | 7390 | 7390 | 7380 | 247 |
| 365 | 20240408 | 142000 | 1757568810 | 7390 | 7380 | 7390 | 7380 | 531 |
| 366 | 20240408 | 141900 | 1753648790 | 7380 | 7390 | 7390 | 7380 | 161 |
| 367 | 20240408 | 141800 | 1752460600 | 7380 | 7390 | 7390 | 7380 | 879 |
| 368 | 20240408 | 141700 | 1745972310 | 7390 | 7390 | 7390 | 7380 | 337 |
| 369 | 20240408 | 141600 | 1743481940 | 7400 | 7400 | 7400 | 7400 | 77 |
| 370 | 20240408 | 141500 | 1742912140 | 7390 | 7390 | 7390 | 7380 | 582 |
| 371 | 20240408 | 141400 | 1738612750 | 7390 | 7390 | 7390 | 7390 | 251 |
| 372 | 20240408 | 141300 | 1736757860 | 7390 | 7380 | 7390 | 7380 | 528 |
| 373 | 20240408 | 141200 | 1732858240 | 7390 | 7390 | 7390 | 7390 | 291 |
| 374 | 20240408 | 141100 | 1730707750 | 7390 | 7380 | 7390 | 7380 | 482 |
| 375 | 20240408 | 141000 | 1727149590 | 7380 | 7380 | 7380 | 7380 | 199 |
| 376 | 20240408 | 140900 | 1725680970 | 7380 | 7380 | 7380 | 7380 | 463 |
| 377 | 20240408 | 140800 | 1722264030 | 7390 | 7380 | 7390 | 7380 | 103 |
| 378 | 20240408 | 140700 | 1721503190 | 7390 | 7380 | 7390 | 7380 | 439 |
| 379 | 20240408 | 140600 | 1718262940 | 7380 | 7390 | 7390 | 7370 | 598 |
| 380 | 20240408 | 140500 | 1713853360 | 7390 | 7380 | 7390 | 7370 | 167 |
| 381 | 20240408 | 140400 | 1712621080 | 7370 | 7370 | 7370 | 7370 | 429 |
| 382 | 20240408 | 140300 | 1709459350 | 7390 | 7380 | 7390 | 7380 | 604 |
| 383 | 20240408 | 140200 | 1705000480 | 7380 | 7380 | 7380 | 7380 | 167 |
| 384 | 20240408 | 140100 | 1703768020 | 7380 | 7370 | 7380 | 7370 | 362 |
| 385 | 20240408 | 140000 | 1701096860 | 7360 | 7370 | 7370 | 7360 | 125 |
| 386 | 20240408 | 135900 | 1700175670 | 7370 | 7380 | 7380 | 7370 | 484 |
| 387 | 20240408 | 135800 | 1696607240 | 7380 | 7360 | 7380 | 7360 | 596 |
| 388 | 20240408 | 135700 | 1692213300 | 7370 | 7370 | 7370 | 7360 | 194 |
| 389 | 20240408 | 135600 | 1690784900 | 7370 | 7370 | 7370 | 7360 | 569 |
| 390 | 20240408 | 135500 | 1686591950 | 7380 | 7370 | 7380 | 7360 | 379 |
| 391 | 20240408 | 135400 | 1683797560 | 7360 | 7360 | 7380 | 7360 | 186 |
| 392 | 20240408 | 135300 | 1682428000 | 7350 | 7390 | 7390 | 7350 | 1329 |
| 393 | 20240408 | 135200 | 1672653060 | 7380 | 7380 | 7380 | 7370 | 1468 |
| 394 | 20240408 | 135100 | 1661824570 | 7380 | 7370 | 7380 | 7370 | 158 |
| 395 | 20240408 | 135000 | 1660658640 | 7380 | 7380 | 7380 | 7380 | 337 |
| 396 | 20240408 | 134900 | 1658171580 | 7380 | 7380 | 7380 | 7370 | 165 |
| 397 | 20240408 | 134800 | 1656953920 | 7380 | 7380 | 7400 | 7380 | 790 |
| 398 | 20240408 | 134700 | 1651119970 | 7380 | 7390 | 7390 | 7380 | 425 |
| 399 | 20240408 | 134600 | 1647979380 | 7390 | 7390 | 7390 | 7390 | 62 |
| 400 | 20240408 | 134500 | 1647521200 | 7380 | 7380 | 7390 | 7380 | 782 |
| 401 | 20240408 | 134400 | 1641748930 | 7380 | 7380 | 7380 | 7380 | 328 |
| 402 | 20240408 | 134300 | 1639328290 | 7380 | 7380 | 7380 | 7380 | 168 |
| 403 | 20240408 | 134200 | 1638088450 | 7380 | 7380 | 7380 | 7370 | 379 |
| 404 | 20240408 | 134100 | 1635292030 | 7380 | 7380 | 7380 | 7370 | 231 |
| 405 | 20240408 | 134000 | 1633587290 | 7380 | 7380 | 7390 | 7370 | 712 |
| 406 | 20240408 | 133900 | 1628330700 | 7380 | 7380 | 7380 | 7370 | 329 |
| 407 | 20240408 | 133800 | 1625902700 | 7380 | 7380 | 7380 | 7380 | 536 |
| 408 | 20240408 | 133700 | 1621947020 | 7380 | 7370 | 7380 | 7360 | 423 |
| 409 | 20240408 | 133600 | 1618829030 | 7370 | 7370 | 7370 | 7370 | 105 |
| 410 | 20240408 | 133500 | 1618055180 | 7350 | 7380 | 7380 | 7350 | 426 |
| 411 | 20240408 | 133400 | 1614919370 | 7380 | 7380 | 7390 | 7370 | 906 |
| 412 | 20240408 | 133300 | 1608233400 | 7380 | 7380 | 7380 | 7380 | 282 |
| 413 | 20240408 | 133200 | 1606152240 | 7380 | 7380 | 7390 | 7370 | 276 |
| 414 | 20240408 | 133100 | 1604116310 | 7390 | 7380 | 7390 | 7380 | 471 |
| 415 | 20240408 | 133000 | 1600639690 | 7370 | 7390 | 7390 | 7370 | 68 |
| 416 | 20240408 | 132900 | 1600137280 | 7380 | 7390 | 7390 | 7360 | 469 |
| 417 | 20240408 | 132800 | 1596675780 | 7380 | 7380 | 7380 | 7370 | 453 |
| 418 | 20240408 | 132700 | 1593332740 | 7370 | 7370 | 7370 | 7360 | 380 |
| 419 | 20240408 | 132600 | 1590532240 | 7370 | 7370 | 7370 | 7360 | 601 |
| 420 | 20240408 | 132500 | 1586105310 | 7370 | 7380 | 7380 | 7360 | 1444 |
| 421 | 20240408 | 132400 | 1575473570 | 7390 | 7380 | 7400 | 7380 | 570 |
| 422 | 20240408 | 132300 | 1571260780 | 7390 | 7370 | 7390 | 7370 | 504 |
| 423 | 20240408 | 132200 | 1567540740 | 7380 | 7380 | 7380 | 7370 | 193 |
| 424 | 20240408 | 132100 | 1566116460 | 7380 | 7380 | 7380 | 7380 | 397 |
| 425 | 20240408 | 132000 | 1563186600 | 7380 | 7380 | 7380 | 7370 | 471 |
| 426 | 20240408 | 131900 | 1559710730 | 7380 | 7380 | 7380 | 7380 | 170 |
| 427 | 20240408 | 131800 | 1558456130 | 7370 | 7390 | 7390 | 7370 | 703 |
| 428 | 20240408 | 131700 | 1553267310 | 7400 | 7390 | 7400 | 7390 | 331 |
| 429 | 20240408 | 131600 | 1550820690 | 7390 | 7410 | 7410 | 7390 | 450 |
| 430 | 20240408 | 131500 | 1547490760 | 7410 | 7410 | 7410 | 7410 | 295 |
| 431 | 20240408 | 131400 | 1545304810 | 7400 | 7400 | 7410 | 7400 | 749 |
| 432 | 20240408 | 131300 | 1539760610 | 7390 | 7410 | 7410 | 7390 | 141 |
| 433 | 20240408 | 131200 | 1538715900 | 7410 | 7400 | 7410 | 7400 | 516 |
| 434 | 20240408 | 131100 | 1534897000 | 7400 | 7400 | 7400 | 7400 | 103 |
| 435 | 20240408 | 131000 | 1534134800 | 7400 | 7400 | 7400 | 7390 | 528 |
| 436 | 20240408 | 130900 | 1530227700 | 7410 | 7400 | 7410 | 7400 | 748 |
| 437 | 20240408 | 130800 | 1524691260 | 7400 | 7400 | 7400 | 7400 | 117 |
| 438 | 20240408 | 130700 | 1523825460 | 7400 | 7390 | 7400 | 7390 | 262 |
| 439 | 20240408 | 130600 | 1521886770 | 7400 | 7400 | 7400 | 7400 | 888 |
| 440 | 20240408 | 130500 | 1515315570 | 7400 | 7400 | 7400 | 7390 | 106 |
| 441 | 20240408 | 130400 | 1514531230 | 7400 | 7400 | 7400 | 7400 | 284 |
| 442 | 20240408 | 130300 | 1512429630 | 7390 | 7390 | 7400 | 7390 | 382 |
| 443 | 20240408 | 130200 | 1509605840 | 7390 | 7390 | 7390 | 7390 | 160 |
| 444 | 20240408 | 130100 | 1508423440 | 7390 | 7380 | 7390 | 7380 | 375 |
| 445 | 20240408 | 130000 | 1505652240 | 7380 | 7390 | 7390 | 7380 | 231 |
| 446 | 20240408 | 125900 | 1503945460 | 7390 | 7420 | 7420 | 7380 | 1498 |
| 447 | 20240408 | 125800 | 1492875340 | 7400 | 7410 | 7410 | 7400 | 451 |
| 448 | 20240408 | 125700 | 1489535170 | 7410 | 7410 | 7410 | 7410 | 119 |
| 449 | 20240408 | 125600 | 1488653380 | 7410 | 7410 | 7410 | 7400 | 824 |
| 450 | 20240408 | 125500 | 1482547650 | 7420 | 7410 | 7420 | 7410 | 522 |
| 451 | 20240408 | 125400 | 1478678380 | 7410 | 7410 | 7410 | 7410 | 123 |
| 452 | 20240408 | 125300 | 1477766950 | 7410 | 7400 | 7410 | 7400 | 312 |
| 453 | 20240408 | 125200 | 1475455630 | 7410 | 7410 | 7410 | 7400 | 498 |
| 454 | 20240408 | 125100 | 1471765500 | 7400 | 7400 | 7400 | 7400 | 0 |
| 455 | 20240408 | 125000 | 1471765500 | 7400 | 7400 | 7410 | 7400 | 542 |
| 456 | 20240408 | 124900 | 1467753580 | 7380 | 7420 | 7420 | 7380 | 1585 |
| 457 | 20240408 | 124800 | 1456030820 | 7420 | 7410 | 7420 | 7410 | 262 |
| 458 | 20240408 | 124700 | 1454087730 | 7410 | 7410 | 7410 | 7400 | 382 |
| 459 | 20240408 | 124600 | 1451257610 | 7410 | 7420 | 7420 | 7410 | 467 |
| 460 | 20240408 | 124500 | 1447796320 | 7420 | 7420 | 7420 | 7420 | 289 |
| 461 | 20240408 | 124400 | 1445651940 | 7420 | 7410 | 7420 | 7400 | 532 |
| 462 | 20240408 | 124300 | 1441708630 | 7410 | 7400 | 7410 | 7400 | 153 |
| 463 | 20240408 | 124200 | 1440576060 | 7410 | 7410 | 7410 | 7410 | 346 |
| 464 | 20240408 | 124100 | 1438012200 | 7420 | 7410 | 7420 | 7400 | 605 |
| 465 | 20240408 | 124000 | 1433527410 | 7410 | 7410 | 7410 | 7400 | 297 |
| 466 | 20240408 | 123900 | 1431326690 | 7400 | 7400 | 7400 | 7400 | 353 |
| 467 | 20240408 | 123800 | 1428714490 | 7400 | 7410 | 7410 | 7400 | 485 |
| 468 | 20240408 | 123700 | 1425120870 | 7410 | 7410 | 7410 | 7400 | 481 |
| 469 | 20240408 | 123600 | 1421559800 | 7410 | 7410 | 7410 | 7410 | 634 |
| 470 | 20240408 | 123500 | 1416861860 | 7420 | 7420 | 7430 | 7420 | 96 |
| 471 | 20240408 | 123400 | 1416149530 | 7420 | 7420 | 7430 | 7420 | 545 |
| 472 | 20240408 | 123300 | 1412104390 | 7420 | 7420 | 7430 | 7420 | 767 |
| 473 | 20240408 | 123200 | 1406412000 | 7430 | 7430 | 7430 | 7430 | 5 |
| 474 | 20240408 | 123100 | 1406374850 | 7420 | 7430 | 7430 | 7420 | 854 |
| 475 | 20240408 | 123000 | 1400037900 | 7430 | 7420 | 7430 | 7420 | 493 |
| 476 | 20240408 | 122900 | 1396375010 | 7420 | 7430 | 7430 | 7420 | 49 |
| 477 | 20240408 | 122800 | 1396011050 | 7430 | 7420 | 7430 | 7410 | 399 |
| 478 | 20240408 | 122700 | 1393049740 | 7420 | 7420 | 7420 | 7410 | 406 |
| 479 | 20240408 | 122600 | 1390037280 | 7420 | 7410 | 7420 | 7410 | 121 |
| 480 | 20240408 | 122500 | 1389139570 | 7420 | 7420 | 7420 | 7410 | 1833 |
| 481 | 20240408 | 122400 | 1375539650 | 7410 | 7420 | 7420 | 7410 | 102 |
| 482 | 20240408 | 122300 | 1374782830 | 7410 | 7390 | 7410 | 7390 | 653 |
| 483 | 20240408 | 122200 | 1369945440 | 7380 | 7410 | 7410 | 7380 | 1727 |
| 484 | 20240408 | 122100 | 1357183370 | 7410 | 7420 | 7420 | 7410 | 62 |
| 485 | 20240408 | 122000 | 1356723920 | 7420 | 7420 | 7420 | 7420 | 402 |
| 486 | 20240408 | 121900 | 1353741080 | 7410 | 7410 | 7410 | 7400 | 507 |
| 487 | 20240408 | 121800 | 1349984310 | 7410 | 7410 | 7410 | 7410 | 36 |
| 488 | 20240408 | 121700 | 1349717550 | 7420 | 7410 | 7420 | 7400 | 1208 |
| 489 | 20240408 | 121600 | 1340772420 | 7430 | 7420 | 7430 | 7420 | 587 |
| 490 | 20240408 | 121500 | 1336415630 | 7420 | 7420 | 7430 | 7420 | 423 |
| 491 | 20240408 | 121400 | 1333276950 | 7420 | 7420 | 7420 | 7410 | 259 |
| 492 | 20240408 | 121300 | 1331355220 | 7420 | 7420 | 7420 | 7410 | 238 |
| 493 | 20240408 | 121200 | 1329589460 | 7420 | 7420 | 7420 | 7400 | 192 |
| 494 | 20240408 | 121100 | 1328165500 | 7410 | 7410 | 7410 | 7410 | 594 |
| 495 | 20240408 | 121000 | 1323763960 | 7410 | 7410 | 7410 | 7400 | 37 |
| 496 | 20240408 | 120900 | 1323489850 | 7400 | 7400 | 7400 | 7380 | 486 |
| 497 | 20240408 | 120800 | 1319894590 | 7390 | 7420 | 7420 | 7390 | 789 |
| 498 | 20240408 | 120700 | 1314052320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 499 | 20240408 | 120600 | 1314052320 | 7420 | 7410 | 7420 | 7410 | 598 |
| 500 | 20240408 | 120500 | 1309621050 | 7410 | 7410 | 7420 | 7410 | 427 |
| 501 | 20240408 | 120400 | 1306455720 | 7410 | 7420 | 7420 | 7400 | 291 |
| 502 | 20240408 | 120300 | 1304300800 | 7420 | 7410 | 7420 | 7410 | 283 |
| 503 | 20240408 | 120200 | 1302203700 | 7410 | 7410 | 7420 | 7410 | 573 |
| 504 | 20240408 | 120100 | 1297957150 | 7410 | 7400 | 7410 | 7400 | 125 |
| 505 | 20240408 | 120000 | 1297031540 | 7410 | 7410 | 7410 | 7400 | 757 |
| 506 | 20240408 | 115900 | 1291423560 | 7410 | 7410 | 7420 | 7410 | 283 |
| 507 | 20240408 | 115800 | 1289326210 | 7430 | 7430 | 7430 | 7410 | 2373 |
| 508 | 20240408 | 115700 | 1271736420 | 7420 | 7430 | 7440 | 7420 | 6447 |
| 509 | 20240408 | 115600 | 1223777500 | 7420 | 7420 | 7430 | 7420 | 3138 |
| 510 | 20240408 | 115500 | 1200463530 | 7430 | 7420 | 7440 | 7410 | 1596 |
| 511 | 20240408 | 115400 | 1188610650 | 7410 | 7420 | 7420 | 7410 | 7560 |
| 512 | 20240408 | 115300 | 1132579210 | 7420 | 7420 | 7420 | 7420 | 2206 |
| 513 | 20240408 | 115200 | 1116210690 | 7410 | 7420 | 7430 | 7410 | 5320 |
| 514 | 20240408 | 115100 | 1076774890 | 7420 | 7420 | 7420 | 7420 | 513 |
| 515 | 20240408 | 115000 | 1072968430 | 7420 | 7420 | 7420 | 7420 | 40 |
| 516 | 20240408 | 114900 | 1072671630 | 7420 | 7390 | 7420 | 7390 | 6977 |
| 517 | 20240408 | 114800 | 1021018970 | 7400 | 7400 | 7400 | 7390 | 1347 |
| 518 | 20240408 | 114700 | 1011051280 | 7400 | 7400 | 7400 | 7390 | 491 |
| 519 | 20240408 | 114600 | 1007419040 | 7390 | 7400 | 7400 | 7390 | 383 |
| 520 | 20240408 | 114500 | 1004585560 | 7390 | 7390 | 7400 | 7390 | 38 |
| 521 | 20240408 | 114400 | 1004304470 | 7400 | 7390 | 7400 | 7390 | 618 |
| 522 | 20240408 | 114300 | 999734140 | 7390 | 7390 | 7400 | 7390 | 469 |
| 523 | 20240408 | 114200 | 996265330 | 7390 | 7390 | 7400 | 7390 | 2169 |
| 524 | 20240408 | 114100 | 980234850 | 7400 | 7400 | 7400 | 7390 | 287 |
| 525 | 20240408 | 114000 | 978111060 | 7400 | 7400 | 7400 | 7390 | 489 |
| 526 | 20240408 | 113900 | 974492510 | 7400 | 7400 | 7400 | 7400 | 81 |
| 527 | 20240408 | 113800 | 973893110 | 7390 | 7400 | 7400 | 7390 | 371 |
| 528 | 20240408 | 113700 | 971147820 | 7400 | 7400 | 7400 | 7390 | 262 |
| 529 | 20240408 | 113600 | 969209740 | 7400 | 7400 | 7400 | 7390 | 377 |
| 530 | 20240408 | 113500 | 966419990 | 7400 | 7400 | 7400 | 7390 | 327 |
| 531 | 20240408 | 113400 | 964000400 | 7390 | 7400 | 7400 | 7390 | 136 |
| 532 | 20240408 | 113300 | 962994050 | 7400 | 7400 | 7400 | 7400 | 428 |
| 533 | 20240408 | 113200 | 959826850 | 7400 | 7390 | 7400 | 7390 | 327 |
| 534 | 20240408 | 113100 | 957407220 | 7400 | 7390 | 7400 | 7390 | 2328 |
| 535 | 20240408 | 113000 | 940202440 | 7390 | 7380 | 7390 | 7380 | 1972 |
| 536 | 20240408 | 112900 | 925644920 | 7380 | 7370 | 7380 | 7370 | 1385 |
| 537 | 20240408 | 112800 | 915433620 | 7380 | 7390 | 7390 | 7370 | 3299 |
| 538 | 20240408 | 112700 | 891086830 | 7390 | 7390 | 7400 | 7390 | 1939 |
| 539 | 20240408 | 112600 | 876754070 | 7400 | 7400 | 7400 | 7400 | 138 |
| 540 | 20240408 | 112500 | 875732870 | 7400 | 7400 | 7400 | 7390 | 449 |
| 541 | 20240408 | 112400 | 872410420 | 7400 | 7400 | 7400 | 7390 | 289 |
| 542 | 20240408 | 112300 | 870271860 | 7390 | 7400 | 7400 | 7390 | 1587 |
| 543 | 20240408 | 112200 | 858541460 | 7390 | 7380 | 7390 | 7380 | 349 |
| 544 | 20240408 | 112100 | 855962570 | 7400 | 7370 | 7400 | 7370 | 6755 |
| 545 | 20240408 | 112000 | 806079860 | 7360 | 7350 | 7360 | 7350 | 1884 |
| 546 | 20240408 | 111900 | 792228670 | 7340 | 7340 | 7340 | 7310 | 478 |
| 547 | 20240408 | 111800 | 788722470 | 7350 | 7350 | 7350 | 7340 | 360 |
| 548 | 20240408 | 111700 | 786076580 | 7350 | 7340 | 7360 | 7310 | 2328 |
| 549 | 20240408 | 111600 | 769025650 | 7360 | 7370 | 7370 | 7330 | 2517 |
| 550 | 20240408 | 111500 | 750542200 | 7370 | 7360 | 7370 | 7360 | 137 |
| 551 | 20240408 | 111400 | 749533390 | 7360 | 7370 | 7370 | 7360 | 1494 |
| 552 | 20240408 | 111300 | 738530330 | 7370 | 7370 | 7370 | 7370 | 338 |
| 553 | 20240408 | 111200 | 736039270 | 7370 | 7370 | 7370 | 7360 | 530 |
| 554 | 20240408 | 111100 | 732136170 | 7370 | 7360 | 7370 | 7360 | 425 |
| 555 | 20240408 | 111000 | 729004820 | 7360 | 7370 | 7370 | 7360 | 293 |
| 556 | 20240408 | 110900 | 726845470 | 7360 | 7360 | 7370 | 7360 | 201 |
| 557 | 20240408 | 110800 | 725364830 | 7360 | 7360 | 7360 | 7350 | 370 |
| 558 | 20240408 | 110700 | 722641740 | 7360 | 7360 | 7360 | 7360 | 342 |
| 559 | 20240408 | 110600 | 720124620 | 7360 | 7350 | 7360 | 7350 | 441 |
| 560 | 20240408 | 110500 | 716882410 | 7360 | 7360 | 7360 | 7360 | 451 |
| 561 | 20240408 | 110400 | 713563050 | 7350 | 7370 | 7370 | 7350 | 480 |
| 562 | 20240408 | 110300 | 710027850 | 7370 | 7370 | 7370 | 7370 | 133 |
| 563 | 20240408 | 110200 | 709047640 | 7370 | 7370 | 7370 | 7360 | 358 |
| 564 | 20240408 | 110100 | 706409290 | 7380 | 7380 | 7380 | 7370 | 532 |
| 565 | 20240408 | 110000 | 702484040 | 7380 | 7380 | 7390 | 7380 | 3881 |
| 566 | 20240408 | 105900 | 673810560 | 7370 | 7370 | 7370 | 7370 | 5941 |
| 567 | 20240408 | 105800 | 630025390 | 7370 | 7360 | 7370 | 7360 | 312 |
| 568 | 20240408 | 105700 | 627726120 | 7360 | 7360 | 7370 | 7360 | 414 |
| 569 | 20240408 | 105600 | 624676180 | 7370 | 7350 | 7370 | 7350 | 312 |
| 570 | 20240408 | 105500 | 622379760 | 7350 | 7360 | 7360 | 7340 | 1848 |
| 571 | 20240408 | 105400 | 608796970 | 7370 | 7380 | 7390 | 7370 | 710 |
| 572 | 20240408 | 105300 | 603558320 | 7380 | 7380 | 7390 | 7360 | 1720 |
| 573 | 20240408 | 105200 | 590875190 | 7390 | 7380 | 7390 | 7380 | 43 |
| 574 | 20240408 | 105100 | 590557550 | 7380 | 7380 | 7390 | 7380 | 737 |
| 575 | 20240408 | 105000 | 585115350 | 7390 | 7390 | 7390 | 7380 | 241 |
| 576 | 20240408 | 104900 | 583335360 | 7390 | 7380 | 7390 | 7380 | 387 |
| 577 | 20240408 | 104800 | 580476110 | 7390 | 7380 | 7390 | 7370 | 1282 |
| 578 | 20240408 | 104700 | 571014780 | 7380 | 7370 | 7380 | 7370 | 1602 |
| 579 | 20240408 | 104600 | 559198230 | 7370 | 7360 | 7370 | 7360 | 1394 |
| 580 | 20240408 | 104500 | 548933010 | 7360 | 7350 | 7360 | 7340 | 421 |
| 581 | 20240408 | 104400 | 545837820 | 7350 | 7350 | 7350 | 7340 | 619 |
| 582 | 20240408 | 104300 | 541288280 | 7350 | 7350 | 7350 | 7340 | 410 |
| 583 | 20240408 | 104200 | 538274790 | 7350 | 7350 | 7350 | 7340 | 448 |
| 584 | 20240408 | 104100 | 534983240 | 7350 | 7340 | 7350 | 7340 | 216 |
| 585 | 20240408 | 104000 | 533395810 | 7350 | 7340 | 7350 | 7340 | 424 |
| 586 | 20240408 | 103900 | 530283030 | 7340 | 7340 | 7340 | 7330 | 103 |
| 587 | 20240408 | 103800 | 529527170 | 7300 | 7330 | 7330 | 7300 | 932 |
| 588 | 20240408 | 103700 | 522720360 | 7330 | 7350 | 7350 | 7330 | 500 |
| 589 | 20240408 | 103600 | 519050360 | 7340 | 7330 | 7350 | 7330 | 545 |
| 590 | 20240408 | 103500 | 515054870 | 7330 | 7330 | 7340 | 7330 | 614 |
| 591 | 20240408 | 103400 | 510552420 | 7340 | 7340 | 7340 | 7330 | 412 |
| 592 | 20240408 | 103300 | 507528450 | 7330 | 7350 | 7350 | 7330 | 500 |
| 593 | 20240408 | 103200 | 503857900 | 7330 | 7330 | 7330 | 7320 | 398 |
| 594 | 20240408 | 103100 | 500940610 | 7330 | 7340 | 7340 | 7320 | 797 |
| 595 | 20240408 | 103000 | 495099020 | 7340 | 7350 | 7350 | 7340 | 156 |
| 596 | 20240408 | 102900 | 493953970 | 7350 | 7340 | 7350 | 7340 | 547 |
| 597 | 20240408 | 102800 | 489937630 | 7330 | 7340 | 7340 | 7330 | 517 |
| 598 | 20240408 | 102700 | 486146980 | 7330 | 7330 | 7340 | 7330 | 815 |
| 599 | 20240408 | 102600 | 480170230 | 7340 | 7340 | 7340 | 7340 | 1001 |
| 600 | 20240408 | 102500 | 472822890 | 7350 | 7350 | 7350 | 7350 | 54 |
| 601 | 20240408 | 102400 | 472425990 | 7330 | 7320 | 7330 | 7320 | 154 |
| 602 | 20240408 | 102300 | 471297340 | 7330 | 7320 | 7330 | 7320 | 234 |
| 603 | 20240408 | 102200 | 469582980 | 7320 | 7350 | 7360 | 7320 | 1881 |
| 604 | 20240408 | 102100 | 455798840 | 7350 | 7350 | 7350 | 7340 | 282 |
| 605 | 20240408 | 102000 | 453728050 | 7350 | 7350 | 7350 | 7340 | 356 |
| 606 | 20240408 | 101900 | 451111460 | 7340 | 7360 | 7360 | 7340 | 449 |
| 607 | 20240408 | 101800 | 447809960 | 7360 | 7360 | 7360 | 7360 | 346 |
| 608 | 20240408 | 101700 | 445263400 | 7360 | 7360 | 7360 | 7350 | 2293 |
| 609 | 20240408 | 101600 | 428387030 | 7360 | 7360 | 7360 | 7360 | 10 |
| 610 | 20240408 | 101500 | 428313430 | 7360 | 7360 | 7370 | 7350 | 840 |
| 611 | 20240408 | 101400 | 422131910 | 7360 | 7350 | 7360 | 7350 | 26 |
| 612 | 20240408 | 101300 | 421940730 | 7360 | 7340 | 7370 | 7340 | 4372 |
| 613 | 20240408 | 101200 | 389800140 | 7340 | 7330 | 7340 | 7330 | 3707 |
| 614 | 20240408 | 101100 | 362613970 | 7330 | 7330 | 7330 | 7320 | 135 |
| 615 | 20240408 | 101000 | 361624470 | 7320 | 7320 | 7320 | 7310 | 1951 |
| 616 | 20240408 | 100900 | 347353150 | 7320 | 7310 | 7320 | 7310 | 253 |
| 617 | 20240408 | 100800 | 345501210 | 7320 | 7320 | 7320 | 7320 | 320 |
| 618 | 20240408 | 100700 | 343158810 | 7320 | 7310 | 7320 | 7310 | 267 |
| 619 | 20240408 | 100600 | 341204530 | 7320 | 7330 | 7330 | 7320 | 827 |
| 620 | 20240408 | 100500 | 335146340 | 7330 | 7330 | 7330 | 7330 | 133 |
| 621 | 20240408 | 100400 | 334171450 | 7320 | 7310 | 7320 | 7310 | 448 |
| 622 | 20240408 | 100300 | 330892300 | 7320 | 7320 | 7320 | 7320 | 92 |
| 623 | 20240408 | 100200 | 330218860 | 7310 | 7320 | 7320 | 7310 | 872 |
| 624 | 20240408 | 100100 | 323843580 | 7320 | 7320 | 7320 | 7310 | 482 |
| 625 | 20240408 | 100000 | 320315690 | 7310 | 7310 | 7320 | 7310 | 210 |
| 626 | 20240408 | 095900 | 318780580 | 7320 | 7290 | 7320 | 7290 | 558 |
| 627 | 20240408 | 095800 | 314705450 | 7310 | 7310 | 7320 | 7280 | 2154 |
| 628 | 20240408 | 095700 | 298998330 | 7310 | 7320 | 7320 | 7310 | 457 |
| 629 | 20240408 | 095600 | 295656960 | 7320 | 7320 | 7320 | 7320 | 313 |
| 630 | 20240408 | 095500 | 293365800 | 7320 | 7300 | 7320 | 7300 | 709 |
| 631 | 20240408 | 095400 | 288183190 | 7310 | 7310 | 7310 | 7300 | 1124 |
| 632 | 20240408 | 095300 | 279977640 | 7300 | 7300 | 7310 | 7300 | 129 |
| 633 | 20240408 | 095200 | 279035760 | 7300 | 7300 | 7300 | 7290 | 469 |
| 634 | 20240408 | 095100 | 275613430 | 7310 | 7320 | 7320 | 7310 | 145 |
| 635 | 20240408 | 095000 | 274552180 | 7310 | 7320 | 7340 | 7310 | 4040 |
| 636 | 20240408 | 094900 | 244958090 | 7320 | 7310 | 7320 | 7310 | 167 |
| 637 | 20240408 | 094800 | 243737230 | 7310 | 7300 | 7320 | 7300 | 1258 |
| 638 | 20240408 | 094700 | 234546060 | 7300 | 7290 | 7300 | 7290 | 611 |
| 639 | 20240408 | 094600 | 230088460 | 7290 | 7300 | 7300 | 7290 | 347 |
| 640 | 20240408 | 094500 | 227558050 | 7290 | 7290 | 7290 | 7290 | 215 |
| 641 | 20240408 | 094400 | 225990700 | 7290 | 7300 | 7300 | 7290 | 730 |
| 642 | 20240408 | 094300 | 220666380 | 7300 | 7280 | 7300 | 7280 | 164 |
| 643 | 20240408 | 094200 | 219469980 | 7280 | 7290 | 7290 | 7280 | 1023 |
| 644 | 20240408 | 094100 | 212015530 | 7280 | 7280 | 7290 | 7280 | 1599 |
| 645 | 20240408 | 094000 | 200374800 | 7280 | 7280 | 7280 | 7280 | 329 |
| 646 | 20240408 | 093900 | 197979680 | 7280 | 7280 | 7280 | 7280 | 338 |
| 647 | 20240408 | 093800 | 195519040 | 7280 | 7290 | 7290 | 7280 | 56 |
| 648 | 20240408 | 093700 | 195110970 | 7290 | 7290 | 7290 | 7290 | 470 |
| 649 | 20240408 | 093600 | 191684670 | 7290 | 7290 | 7290 | 7280 | 710 |
| 650 | 20240408 | 093500 | 186513070 | 7300 | 7300 | 7300 | 7290 | 260 |
| 651 | 20240408 | 093400 | 184616050 | 7300 | 7270 | 7300 | 7270 | 536 |
| 652 | 20240408 | 093300 | 180713210 | 7270 | 7250 | 7270 | 7250 | 3949 |
| 653 | 20240408 | 093200 | 152043200 | 7250 | 7260 | 7260 | 7250 | 184 |
| 654 | 20240408 | 093100 | 150708150 | 7250 | 7240 | 7260 | 7240 | 1704 |
| 655 | 20240408 | 093000 | 138365560 | 7240 | 7230 | 7240 | 7230 | 277 |
| 656 | 20240408 | 092900 | 136362840 | 7220 | 7230 | 7230 | 7220 | 408 |
| 657 | 20240408 | 092800 | 133417070 | 7220 | 7230 | 7230 | 7220 | 297 |
| 658 | 20240408 | 092700 | 131272680 | 7230 | 7230 | 7230 | 7230 | 333 |
| 659 | 20240408 | 092600 | 128865090 | 7230 | 7230 | 7230 | 7230 | 262 |
| 660 | 20240408 | 092500 | 126970830 | 7230 | 7210 | 7230 | 7210 | 1659 |
| 661 | 20240408 | 092400 | 114991610 | 7220 | 7210 | 7220 | 7200 | 35 |
| 662 | 20240408 | 092300 | 114739260 | 7210 | 7210 | 7210 | 7200 | 947 |
| 663 | 20240408 | 092200 | 107915000 | 7210 | 7180 | 7210 | 7180 | 215 |
| 664 | 20240408 | 092100 | 106368460 | 7200 | 7190 | 7200 | 7170 | 334 |
| 665 | 20240408 | 092000 | 103970370 | 7190 | 7170 | 7190 | 7170 | 1708 |
| 666 | 20240408 | 091900 | 91721580 | 7140 | 7170 | 7170 | 7140 | 2896 |
| 667 | 20240408 | 091800 | 71011990 | 7170 | 7160 | 7170 | 7160 | 166 |
| 668 | 20240408 | 091700 | 69821800 | 7170 | 7180 | 7180 | 7170 | 778 |
| 669 | 20240408 | 091600 | 64243150 | 7190 | 7190 | 7190 | 7190 | 197 |
| 670 | 20240408 | 091500 | 62826720 | 7210 | 7190 | 7210 | 7190 | 241 |
| 671 | 20240408 | 091400 | 61090950 | 7190 | 7190 | 7190 | 7190 | 1 |
| 672 | 20240408 | 091300 | 61083760 | 7210 | 7190 | 7210 | 7190 | 118 |
| 673 | 20240408 | 091200 | 60235020 | 7200 | 7210 | 7230 | 7200 | 86 |
| 674 | 20240408 | 091100 | 59615450 | 7210 | 7190 | 7230 | 7190 | 1277 |
| 675 | 20240408 | 091000 | 50422200 | 7190 | 7150 | 7190 | 7140 | 2561 |
| 676 | 20240408 | 090900 | 32104200 | 7150 | 7150 | 7150 | 7150 | 85 |
| 677 | 20240408 | 090800 | 31496450 | 7170 | 7130 | 7170 | 7130 | 381 |
| 678 | 20240408 | 090700 | 28774450 | 7130 | 7140 | 7140 | 7130 | 68 |
| 679 | 20240408 | 090600 | 28289130 | 7130 | 7140 | 7140 | 7120 | 2142 |
| 680 | 20240408 | 090500 | 13014720 | 7140 | 7160 | 7160 | 7140 | 843 |
| 681 | 20240408 | 090400 | 6986610 | 7170 | 7190 | 7190 | 7170 | 206 |
| 682 | 20240408 | 090300 | 5508160 | 7190 | 7190 | 7190 | 7180 | 400 |
| 683 | 20240408 | 090200 | 2635130 | 7180 | 7180 | 7180 | 7180 | 168 |
| 684 | 20240408 | 090100 | 1428890 | 7180 | 7200 | 7200 | 7180 | 16 |
| 685 | 20240408 | 090000 | 1313890 | 7190 | 7240 | 7240 | 7190 | 182 |