35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 3 | 20240418 | 202600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240418 | 202500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240418 | 202400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240418 | 202300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240418 | 202200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240418 | 202100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240418 | 202000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240418 | 201900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240418 | 201800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240418 | 201700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240418 | 201600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240418 | 201500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240418 | 201400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240418 | 201300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240418 | 201200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240418 | 201100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240418 | 201000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240418 | 200900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240418 | 200800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240418 | 200700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240418 | 200600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240418 | 200500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240418 | 200400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240418 | 200300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240418 | 200200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240418 | 200100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240418 | 200000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240418 | 195900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240418 | 195800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240418 | 195700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 33 | 20240418 | 195600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240418 | 195500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240418 | 195400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240418 | 195300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240418 | 195200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240418 | 195100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240418 | 195000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240418 | 194900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240418 | 194800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240418 | 194700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240418 | 194600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240418 | 194500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240418 | 194400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240418 | 194300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240418 | 194200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240418 | 194100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240418 | 194000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240418 | 193900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240418 | 193800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240418 | 193700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240418 | 193600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240418 | 193500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240418 | 193400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240418 | 193300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240418 | 193200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240418 | 193100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240418 | 193000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240418 | 192900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240418 | 192800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240418 | 192700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 63 | 20240418 | 192600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240418 | 192500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240418 | 192400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240418 | 192300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240418 | 192200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240418 | 192100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240418 | 192000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240418 | 191900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240418 | 191800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240418 | 191700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240418 | 191600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240418 | 191500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240418 | 191400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240418 | 191300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240418 | 191200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240418 | 191100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240418 | 191000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240418 | 190900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240418 | 190800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240418 | 190700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240418 | 190600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240418 | 190500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240418 | 190400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240418 | 190300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240418 | 190200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240418 | 190100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240418 | 190000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240418 | 185900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240418 | 185800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240418 | 185700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 93 | 20240418 | 185600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240418 | 185500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240418 | 185400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240418 | 185300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240418 | 185200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240418 | 185100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240418 | 185000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240418 | 184900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240418 | 184800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240418 | 184700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240418 | 184600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240418 | 184500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240418 | 184400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240418 | 184300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240418 | 184200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240418 | 184100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240418 | 184000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240418 | 183900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240418 | 183800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240418 | 183700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240418 | 183600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240418 | 183500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240418 | 183400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240418 | 183300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240418 | 183200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240418 | 183100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240418 | 183000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240418 | 182900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240418 | 182800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240418 | 182700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 123 | 20240418 | 182600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240418 | 182500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240418 | 182400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240418 | 182300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240418 | 182200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240418 | 182100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240418 | 182000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240418 | 181900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240418 | 181800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240418 | 181700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240418 | 181600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240418 | 181500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240418 | 181400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240418 | 181300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240418 | 181200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240418 | 181100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240418 | 181000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240418 | 180900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240418 | 180800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240418 | 180700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240418 | 180600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240418 | 180500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240418 | 180400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240418 | 180300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240418 | 180200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240418 | 180100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240418 | 180000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240418 | 175900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240418 | 175800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240418 | 175700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 153 | 20240418 | 175600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240418 | 175500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240418 | 175400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240418 | 175300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240418 | 175200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240418 | 175100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240418 | 175000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240418 | 174900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240418 | 174800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240418 | 174700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240418 | 174600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240418 | 174500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240418 | 174400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240418 | 174300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240418 | 174200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240418 | 174100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240418 | 174000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240418 | 173900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240418 | 173800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240418 | 173700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240418 | 173600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240418 | 173500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240418 | 173400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240418 | 173300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240418 | 173200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240418 | 173100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240418 | 173000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240418 | 172900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240418 | 172800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240418 | 172700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 183 | 20240418 | 172600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240418 | 172500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240418 | 172400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240418 | 172300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240418 | 172200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240418 | 172100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240418 | 172000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240418 | 171900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240418 | 171800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240418 | 171700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240418 | 171600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240418 | 171500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240418 | 171400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240418 | 171300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240418 | 171200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240418 | 171100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240418 | 171000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240418 | 170900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240418 | 170800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240418 | 170700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240418 | 170600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240418 | 170500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240418 | 170400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240418 | 170300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240418 | 170200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240418 | 170100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240418 | 170000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240418 | 165900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240418 | 165800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240418 | 165700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 213 | 20240418 | 165600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240418 | 165500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240418 | 165400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240418 | 165300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240418 | 165200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240418 | 165100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240418 | 165000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240418 | 164900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240418 | 164800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240418 | 164700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240418 | 164600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240418 | 164500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240418 | 164400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240418 | 164300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240418 | 164200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240418 | 164100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240418 | 164000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240418 | 163900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240418 | 163800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240418 | 163700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240418 | 163600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240418 | 163500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240418 | 163400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20240418 | 163300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20240418 | 163200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20240418 | 163100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20240418 | 163000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20240418 | 162900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20240418 | 162800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240418 | 162700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 243 | 20240418 | 162600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240418 | 162500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240418 | 162400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240418 | 162300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240418 | 162200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240418 | 162100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240418 | 162000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240418 | 161900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240418 | 161800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20240418 | 161700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20240418 | 161600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20240418 | 161500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20240418 | 161400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20240418 | 161300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20240418 | 161200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240418 | 161100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20240418 | 161000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20240418 | 160900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20240418 | 160800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20240418 | 160700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20240418 | 160600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20240418 | 160500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240418 | 160400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20240418 | 160300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240418 | 160200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240418 | 160100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240418 | 160000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240418 | 155900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240418 | 155800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240418 | 155700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 273 | 20240418 | 155600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240418 | 155500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240418 | 155400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240418 | 155300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20240418 | 155200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20240418 | 155100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20240418 | 155000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20240418 | 154900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20240418 | 154800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20240418 | 154700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20240418 | 154600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20240418 | 154500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20240418 | 154400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20240418 | 154300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20240418 | 154200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20240418 | 154100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20240418 | 154000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20240418 | 153900 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20240418 | 153800 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20240418 | 153700 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20240418 | 153600 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20240418 | 153500 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20240418 | 153400 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20240418 | 153300 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20240418 | 153200 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20240418 | 153100 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20240418 | 153000 | 40283025800 | 8990 | 8990 | 8990 | 8990 | 24477 |
| 300 | 20240418 | 152900 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 301 | 20240418 | 152800 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 302 | 20240418 | 152700 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 303 | 20240418 | 152600 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 304 | 20240418 | 152500 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 305 | 20240418 | 152400 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 306 | 20240418 | 152300 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 307 | 20240418 | 152200 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 308 | 20240418 | 152100 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 309 | 20240418 | 152000 | 40062977570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 310 | 20240418 | 151900 | 40062977570 | 8970 | 8970 | 8980 | 8960 | 3912 |
| 311 | 20240418 | 151800 | 40027886970 | 8970 | 8960 | 8970 | 8950 | 6229 |
| 312 | 20240418 | 151700 | 39972048920 | 8960 | 8950 | 8960 | 8950 | 3600 |
| 313 | 20240418 | 151600 | 39939796500 | 8950 | 8960 | 8970 | 8950 | 3737 |
| 314 | 20240418 | 151500 | 39906310650 | 8970 | 8970 | 8980 | 8960 | 6014 |
| 315 | 20240418 | 151400 | 39852365070 | 8980 | 8980 | 8990 | 8970 | 3542 |
| 316 | 20240418 | 151300 | 39820559340 | 8980 | 8970 | 8990 | 8970 | 2511 |
| 317 | 20240418 | 151200 | 39798013010 | 8970 | 8960 | 8980 | 8960 | 1442 |
| 318 | 20240418 | 151100 | 39785084110 | 8960 | 8980 | 8980 | 8960 | 5232 |
| 319 | 20240418 | 151000 | 39738120220 | 8980 | 8990 | 8990 | 8970 | 1660 |
| 320 | 20240418 | 150900 | 39723216020 | 8990 | 8960 | 8990 | 8950 | 6704 |
| 321 | 20240418 | 150800 | 39663055020 | 8960 | 8960 | 8960 | 8950 | 2683 |
| 322 | 20240418 | 150700 | 39639029040 | 8960 | 8980 | 8980 | 8950 | 7881 |
| 323 | 20240418 | 150600 | 39568337990 | 8980 | 8960 | 8980 | 8950 | 5556 |
| 324 | 20240418 | 150500 | 39518509040 | 8960 | 8960 | 8960 | 8950 | 2356 |
| 325 | 20240418 | 150400 | 39497407260 | 8950 | 8940 | 8950 | 8940 | 2680 |
| 326 | 20240418 | 150300 | 39473429060 | 8940 | 8930 | 8950 | 8930 | 3032 |
| 327 | 20240418 | 150200 | 39446312410 | 8930 | 8930 | 8940 | 8910 | 3624 |
| 328 | 20240418 | 150100 | 39413949970 | 8940 | 8900 | 8940 | 8900 | 5847 |
| 329 | 20240418 | 150000 | 39361801660 | 8900 | 8890 | 8910 | 8890 | 5249 |
| 330 | 20240418 | 145900 | 39315089420 | 8900 | 8900 | 8910 | 8880 | 4487 |
| 331 | 20240418 | 145800 | 39275160280 | 8880 | 8880 | 8900 | 8880 | 2748 |
| 332 | 20240418 | 145700 | 39250730260 | 8890 | 8890 | 8910 | 8880 | 6452 |
| 333 | 20240418 | 145600 | 39193380370 | 8890 | 8910 | 8910 | 8880 | 3301 |
| 334 | 20240418 | 145500 | 39164019860 | 8900 | 8910 | 8920 | 8900 | 4915 |
| 335 | 20240418 | 145400 | 39120255870 | 8910 | 8890 | 8920 | 8890 | 5225 |
| 336 | 20240418 | 145300 | 39073705890 | 8890 | 8900 | 8900 | 8880 | 3962 |
| 337 | 20240418 | 145200 | 39038505680 | 8900 | 8890 | 8910 | 8890 | 3827 |
| 338 | 20240418 | 145100 | 39004461680 | 8900 | 8900 | 8910 | 8890 | 4341 |
| 339 | 20240418 | 145000 | 38965822410 | 8890 | 8870 | 8900 | 8860 | 11214 |
| 340 | 20240418 | 144900 | 38866183950 | 8870 | 8880 | 8890 | 8870 | 4061 |
| 341 | 20240418 | 144800 | 38830128170 | 8880 | 8880 | 8890 | 8880 | 1825 |
| 342 | 20240418 | 144700 | 38813909950 | 8880 | 8880 | 8890 | 8860 | 10779 |
| 343 | 20240418 | 144600 | 38718264970 | 8880 | 8900 | 8910 | 8870 | 7422 |
| 344 | 20240418 | 144500 | 38652306730 | 8900 | 8900 | 8920 | 8890 | 3432 |
| 345 | 20240418 | 144400 | 38621768810 | 8910 | 8910 | 8920 | 8900 | 3490 |
| 346 | 20240418 | 144300 | 38590688360 | 8910 | 8910 | 8920 | 8900 | 2235 |
| 347 | 20240418 | 144200 | 38570771860 | 8910 | 8900 | 8930 | 8900 | 3313 |
| 348 | 20240418 | 144100 | 38541246790 | 8900 | 8910 | 8920 | 8900 | 1474 |
| 349 | 20240418 | 144000 | 38528117560 | 8910 | 8910 | 8920 | 8900 | 3672 |
| 350 | 20240418 | 143900 | 38495394870 | 8910 | 8910 | 8920 | 8900 | 3529 |
| 351 | 20240418 | 143800 | 38463929420 | 8920 | 8900 | 8920 | 8900 | 3006 |
| 352 | 20240418 | 143700 | 38437158210 | 8900 | 8890 | 8910 | 8890 | 5131 |
| 353 | 20240418 | 143600 | 38391498930 | 8910 | 8900 | 8920 | 8890 | 4468 |
| 354 | 20240418 | 143500 | 38351707930 | 8900 | 8900 | 8910 | 8890 | 5009 |
| 355 | 20240418 | 143400 | 38307139780 | 8900 | 8910 | 8920 | 8880 | 9187 |
| 356 | 20240418 | 143300 | 38225364230 | 8910 | 8920 | 8930 | 8910 | 5407 |
| 357 | 20240418 | 143200 | 38177140440 | 8910 | 8940 | 8940 | 8910 | 10177 |
| 358 | 20240418 | 143100 | 38086304000 | 8940 | 8950 | 8960 | 8940 | 2696 |
| 359 | 20240418 | 143000 | 38062166990 | 8950 | 8950 | 8950 | 8940 | 5935 |
| 360 | 20240418 | 142900 | 38009068900 | 8950 | 8950 | 8970 | 8950 | 6663 |
| 361 | 20240418 | 142800 | 37949373290 | 8950 | 8940 | 8960 | 8940 | 2175 |
| 362 | 20240418 | 142700 | 37929909800 | 8940 | 8950 | 8950 | 8930 | 8825 |
| 363 | 20240418 | 142600 | 37851015950 | 8950 | 8950 | 8960 | 8940 | 1162 |
| 364 | 20240418 | 142500 | 37840615570 | 8950 | 8950 | 8950 | 8930 | 7307 |
| 365 | 20240418 | 142400 | 37775279200 | 8950 | 8950 | 8960 | 8940 | 3230 |
| 366 | 20240418 | 142300 | 37746365680 | 8950 | 8950 | 8960 | 8940 | 3135 |
| 367 | 20240418 | 142200 | 37718315720 | 8940 | 8970 | 8980 | 8940 | 11716 |
| 368 | 20240418 | 142100 | 37613422100 | 8980 | 8960 | 8980 | 8960 | 1708 |
| 369 | 20240418 | 142000 | 37598108300 | 8970 | 8970 | 8980 | 8960 | 2942 |
| 370 | 20240418 | 141900 | 37571706770 | 8970 | 8980 | 8980 | 8960 | 2720 |
| 371 | 20240418 | 141800 | 37547309360 | 8970 | 8960 | 8980 | 8960 | 2923 |
| 372 | 20240418 | 141700 | 37521090550 | 8970 | 8960 | 8980 | 8960 | 2694 |
| 373 | 20240418 | 141600 | 37496934770 | 8960 | 8970 | 8980 | 8960 | 2148 |
| 374 | 20240418 | 141500 | 37477671520 | 8970 | 8970 | 8990 | 8970 | 4240 |
| 375 | 20240418 | 141400 | 37439606720 | 8970 | 8980 | 8990 | 8970 | 3122 |
| 376 | 20240418 | 141300 | 37411567670 | 8980 | 8970 | 8990 | 8970 | 4335 |
| 377 | 20240418 | 141200 | 37372631650 | 8970 | 8990 | 8990 | 8970 | 2355 |
| 378 | 20240418 | 141100 | 37351495510 | 8980 | 8970 | 8990 | 8970 | 3868 |
| 379 | 20240418 | 141000 | 37316782090 | 8980 | 8980 | 8980 | 8970 | 3291 |
| 380 | 20240418 | 140900 | 37287249010 | 8970 | 8970 | 8980 | 8970 | 3244 |
| 381 | 20240418 | 140800 | 37258135420 | 8970 | 8980 | 8990 | 8970 | 2906 |
| 382 | 20240418 | 140700 | 37232028490 | 8980 | 8990 | 9000 | 8980 | 2663 |
| 383 | 20240418 | 140600 | 37208092790 | 8990 | 9000 | 9000 | 8990 | 1964 |
| 384 | 20240418 | 140500 | 37190425690 | 8990 | 9000 | 9000 | 8990 | 1395 |
| 385 | 20240418 | 140400 | 37177879700 | 9000 | 8990 | 9010 | 8980 | 3687 |
| 386 | 20240418 | 140300 | 37144734660 | 8990 | 8970 | 9000 | 8970 | 2767 |
| 387 | 20240418 | 140200 | 37119870130 | 8980 | 8980 | 8990 | 8970 | 2268 |
| 388 | 20240418 | 140100 | 37099502970 | 8980 | 8980 | 9000 | 8980 | 2590 |
| 389 | 20240418 | 140000 | 37076217200 | 8990 | 8980 | 8990 | 8970 | 2339 |
| 390 | 20240418 | 135900 | 37055220240 | 8990 | 8970 | 8990 | 8970 | 2264 |
| 391 | 20240418 | 135800 | 37034898810 | 8970 | 8980 | 8990 | 8970 | 2969 |
| 392 | 20240418 | 135700 | 37008241450 | 8980 | 8980 | 8990 | 8970 | 3086 |
| 393 | 20240418 | 135600 | 36980529050 | 8970 | 8980 | 8980 | 8970 | 3869 |
| 394 | 20240418 | 135500 | 36945816340 | 8980 | 8970 | 8990 | 8970 | 3697 |
| 395 | 20240418 | 135400 | 36912618550 | 8970 | 8980 | 8980 | 8970 | 1632 |
| 396 | 20240418 | 135300 | 36897975360 | 8980 | 8980 | 9000 | 8970 | 2376 |
| 397 | 20240418 | 135200 | 36876633470 | 8980 | 9000 | 9000 | 8970 | 2129 |
| 398 | 20240418 | 135100 | 36857501130 | 8990 | 8980 | 8990 | 8980 | 3571 |
| 399 | 20240418 | 135000 | 36825414750 | 8990 | 8990 | 8990 | 8970 | 5113 |
| 400 | 20240418 | 134900 | 36779497750 | 8980 | 8990 | 8990 | 8980 | 1917 |
| 401 | 20240418 | 134800 | 36762273440 | 9000 | 8980 | 9000 | 8980 | 2283 |
| 402 | 20240418 | 134700 | 36741755470 | 8990 | 8990 | 9000 | 8990 | 3130 |
| 403 | 20240418 | 134600 | 36713611070 | 8990 | 8970 | 9000 | 8970 | 3311 |
| 404 | 20240418 | 134500 | 36683870450 | 8970 | 8990 | 9000 | 8970 | 2427 |
| 405 | 20240418 | 134400 | 36662078910 | 8990 | 9000 | 9010 | 8990 | 2715 |
| 406 | 20240418 | 134300 | 36637645770 | 8990 | 9010 | 9020 | 8990 | 3341 |
| 407 | 20240418 | 134200 | 36607567070 | 9000 | 9030 | 9030 | 9000 | 3441 |
| 408 | 20240418 | 134100 | 36576566870 | 9020 | 9010 | 9030 | 9010 | 1582 |
| 409 | 20240418 | 134000 | 36562290720 | 9000 | 9010 | 9010 | 8990 | 2257 |
| 410 | 20240418 | 133900 | 36541969790 | 9010 | 9010 | 9020 | 9010 | 2146 |
| 411 | 20240418 | 133800 | 36522627730 | 9010 | 9010 | 9020 | 9000 | 1923 |
| 412 | 20240418 | 133700 | 36505297530 | 9020 | 9000 | 9020 | 9000 | 5358 |
| 413 | 20240418 | 133600 | 36457026600 | 9000 | 8990 | 9020 | 8990 | 2363 |
| 414 | 20240418 | 133500 | 36435746760 | 9000 | 8970 | 9000 | 8970 | 6636 |
| 415 | 20240418 | 133400 | 36376104080 | 8970 | 8980 | 8990 | 8970 | 6971 |
| 416 | 20240418 | 133300 | 36313514690 | 8980 | 9010 | 9010 | 8980 | 4167 |
| 417 | 20240418 | 133200 | 36276050300 | 9000 | 9010 | 9020 | 9000 | 3360 |
| 418 | 20240418 | 133100 | 36245780450 | 9000 | 9000 | 9010 | 8990 | 3983 |
| 419 | 20240418 | 133000 | 36209941310 | 9010 | 9000 | 9060 | 8990 | 5606 |
| 420 | 20240418 | 132900 | 36159420690 | 9000 | 9000 | 9000 | 8990 | 2874 |
| 421 | 20240418 | 132800 | 36133568680 | 8990 | 9000 | 9010 | 8990 | 2338 |
| 422 | 20240418 | 132700 | 36112524390 | 9000 | 9000 | 9010 | 8990 | 5949 |
| 423 | 20240418 | 132600 | 36058961370 | 9000 | 9010 | 9020 | 8980 | 12498 |
| 424 | 20240418 | 132500 | 35946542080 | 9010 | 9000 | 9020 | 9000 | 2201 |
| 425 | 20240418 | 132400 | 35926710110 | 9000 | 9020 | 9030 | 9000 | 16547 |
| 426 | 20240418 | 132300 | 35777678340 | 9030 | 9010 | 9030 | 9010 | 3079 |
| 427 | 20240418 | 132200 | 35749896480 | 9010 | 9050 | 9060 | 9010 | 10620 |
| 428 | 20240418 | 132100 | 35654042720 | 9050 | 9050 | 9060 | 9030 | 6769 |
| 429 | 20240418 | 132000 | 35592837220 | 9050 | 9050 | 9070 | 9040 | 5361 |
| 430 | 20240418 | 131900 | 35544295920 | 9050 | 9020 | 9060 | 9020 | 4927 |
| 431 | 20240418 | 131800 | 35499783790 | 9030 | 9050 | 9060 | 9020 | 8057 |
| 432 | 20240418 | 131700 | 35426912480 | 9050 | 9030 | 9050 | 9030 | 5584 |
| 433 | 20240418 | 131600 | 35376444990 | 9030 | 9040 | 9050 | 9030 | 3483 |
| 434 | 20240418 | 131500 | 35344952310 | 9040 | 9050 | 9050 | 9030 | 3116 |
| 435 | 20240418 | 131400 | 35316786840 | 9050 | 9050 | 9060 | 9040 | 6747 |
| 436 | 20240418 | 131300 | 35255727560 | 9060 | 9090 | 9090 | 9050 | 8458 |
| 437 | 20240418 | 131200 | 35179004240 | 9090 | 9110 | 9120 | 9090 | 8645 |
| 438 | 20240418 | 131100 | 35100292690 | 9110 | 9110 | 9120 | 9110 | 2459 |
| 439 | 20240418 | 131000 | 35077884510 | 9120 | 9110 | 9120 | 9100 | 2835 |
| 440 | 20240418 | 130900 | 35052045240 | 9100 | 9100 | 9110 | 9100 | 2206 |
| 441 | 20240418 | 130800 | 35031956320 | 9100 | 9120 | 9130 | 9100 | 2055 |
| 442 | 20240418 | 130700 | 35013222990 | 9120 | 9120 | 9130 | 9110 | 2354 |
| 443 | 20240418 | 130600 | 34991746260 | 9130 | 9120 | 9130 | 9120 | 697 |
| 444 | 20240418 | 130500 | 34985385750 | 9120 | 9110 | 9130 | 9110 | 1564 |
| 445 | 20240418 | 130400 | 34971115820 | 9110 | 9130 | 9140 | 9110 | 1058 |
| 446 | 20240418 | 130300 | 34961458960 | 9130 | 9120 | 9150 | 9110 | 2320 |
| 447 | 20240418 | 130200 | 34940285580 | 9120 | 9160 | 9160 | 9120 | 5093 |
| 448 | 20240418 | 130100 | 34893702390 | 9160 | 9160 | 9170 | 9150 | 1386 |
| 449 | 20240418 | 130000 | 34881010590 | 9160 | 9160 | 9170 | 9150 | 2346 |
| 450 | 20240418 | 125900 | 34859518580 | 9160 | 9160 | 9160 | 9150 | 1278 |
| 451 | 20240418 | 125800 | 34847817930 | 9160 | 9160 | 9160 | 9150 | 1942 |
| 452 | 20240418 | 125700 | 34830032950 | 9150 | 9170 | 9170 | 9150 | 1218 |
| 453 | 20240418 | 125600 | 34818877960 | 9160 | 9170 | 9170 | 9150 | 2429 |
| 454 | 20240418 | 125500 | 34796620560 | 9160 | 9160 | 9170 | 9160 | 2741 |
| 455 | 20240418 | 125400 | 34771503990 | 9160 | 9160 | 9170 | 9150 | 2147 |
| 456 | 20240418 | 125300 | 34751840480 | 9160 | 9150 | 9160 | 9150 | 2626 |
| 457 | 20240418 | 125200 | 34727794310 | 9150 | 9160 | 9160 | 9150 | 2824 |
| 458 | 20240418 | 125100 | 34701940510 | 9150 | 9160 | 9160 | 9150 | 2246 |
| 459 | 20240418 | 125000 | 34681371820 | 9150 | 9150 | 9160 | 9150 | 2201 |
| 460 | 20240418 | 124900 | 34661218210 | 9150 | 9150 | 9160 | 9150 | 1422 |
| 461 | 20240418 | 124800 | 34648196490 | 9160 | 9150 | 9160 | 9150 | 2335 |
| 462 | 20240418 | 124700 | 34626812420 | 9150 | 9140 | 9160 | 9140 | 2742 |
| 463 | 20240418 | 124600 | 34601721160 | 9140 | 9140 | 9150 | 9140 | 778 |
| 464 | 20240418 | 124500 | 34594605190 | 9140 | 9130 | 9140 | 9130 | 2118 |
| 465 | 20240418 | 124400 | 34575252130 | 9140 | 9140 | 9150 | 9130 | 2119 |
| 466 | 20240418 | 124300 | 34555881920 | 9140 | 9140 | 9150 | 9130 | 1421 |
| 467 | 20240418 | 124200 | 34542894690 | 9140 | 9140 | 9150 | 9130 | 2351 |
| 468 | 20240418 | 124100 | 34521400750 | 9140 | 9160 | 9170 | 9140 | 4251 |
| 469 | 20240418 | 124000 | 34482503810 | 9150 | 9160 | 9170 | 9150 | 2243 |
| 470 | 20240418 | 123900 | 34461958450 | 9150 | 9150 | 9160 | 9140 | 1780 |
| 471 | 20240418 | 123800 | 34445665100 | 9150 | 9130 | 9160 | 9120 | 2382 |
| 472 | 20240418 | 123700 | 34423884940 | 9130 | 9140 | 9150 | 9130 | 2299 |
| 473 | 20240418 | 123600 | 34402863050 | 9130 | 9120 | 9140 | 9110 | 2211 |
| 474 | 20240418 | 123500 | 34382674710 | 9120 | 9110 | 9130 | 9110 | 1637 |
| 475 | 20240418 | 123400 | 34367743680 | 9110 | 9100 | 9110 | 9090 | 3673 |
| 476 | 20240418 | 123300 | 34334289390 | 9100 | 9110 | 9110 | 9080 | 12032 |
| 477 | 20240418 | 123200 | 34224868760 | 9110 | 9120 | 9120 | 9110 | 2322 |
| 478 | 20240418 | 123100 | 34203703590 | 9110 | 9120 | 9130 | 9110 | 2589 |
| 479 | 20240418 | 123000 | 34180096540 | 9110 | 9130 | 9150 | 9110 | 2959 |
| 480 | 20240418 | 122900 | 34153095190 | 9120 | 9110 | 9130 | 9100 | 3202 |
| 481 | 20240418 | 122800 | 34123898230 | 9100 | 9110 | 9120 | 9100 | 5034 |
| 482 | 20240418 | 122700 | 34078068080 | 9100 | 9150 | 9150 | 9100 | 15397 |
| 483 | 20240418 | 122600 | 33937796160 | 9150 | 9130 | 9170 | 9120 | 3385 |
| 484 | 20240418 | 122500 | 33906855080 | 9130 | 9160 | 9170 | 9120 | 15390 |
| 485 | 20240418 | 122400 | 33766276820 | 9160 | 9160 | 9170 | 9160 | 2789 |
| 486 | 20240418 | 122300 | 33740709860 | 9170 | 9170 | 9170 | 9160 | 1553 |
| 487 | 20240418 | 122200 | 33726475490 | 9160 | 9170 | 9170 | 9150 | 2196 |
| 488 | 20240418 | 122100 | 33706359780 | 9170 | 9150 | 9180 | 9150 | 1197 |
| 489 | 20240418 | 122000 | 33695381570 | 9150 | 9160 | 9180 | 9150 | 4137 |
| 490 | 20240418 | 121900 | 33657459360 | 9150 | 9160 | 9180 | 9150 | 2227 |
| 491 | 20240418 | 121800 | 33637054680 | 9170 | 9160 | 9170 | 9150 | 2360 |
| 492 | 20240418 | 121700 | 33615426710 | 9160 | 9150 | 9170 | 9150 | 1631 |
| 493 | 20240418 | 121600 | 33600480240 | 9150 | 9150 | 9170 | 9150 | 2177 |
| 494 | 20240418 | 121500 | 33580546860 | 9150 | 9150 | 9170 | 9150 | 3533 |
| 495 | 20240418 | 121400 | 33548179560 | 9150 | 9180 | 9180 | 9150 | 1019 |
| 496 | 20240418 | 121300 | 33538842880 | 9170 | 9160 | 9180 | 9160 | 6653 |
| 497 | 20240418 | 121200 | 33477843100 | 9160 | 9160 | 9170 | 9150 | 1064 |
| 498 | 20240418 | 121100 | 33468091900 | 9160 | 9170 | 9180 | 9160 | 2953 |
| 499 | 20240418 | 121000 | 33441011840 | 9170 | 9160 | 9190 | 9160 | 2667 |
| 500 | 20240418 | 120900 | 33416540840 | 9160 | 9170 | 9180 | 9160 | 2427 |
| 501 | 20240418 | 120800 | 33394285420 | 9170 | 9170 | 9180 | 9160 | 2504 |
| 502 | 20240418 | 120700 | 33371307280 | 9170 | 9180 | 9190 | 9170 | 1424 |
| 503 | 20240418 | 120600 | 33358232110 | 9190 | 9180 | 9190 | 9170 | 2189 |
| 504 | 20240418 | 120500 | 33338125980 | 9170 | 9170 | 9180 | 9170 | 1978 |
| 505 | 20240418 | 120400 | 33319974760 | 9170 | 9190 | 9200 | 9160 | 2521 |
| 506 | 20240418 | 120300 | 33296824420 | 9180 | 9170 | 9190 | 9170 | 889 |
| 507 | 20240418 | 120200 | 33288657880 | 9170 | 9170 | 9180 | 9150 | 2310 |
| 508 | 20240418 | 120100 | 33267472930 | 9170 | 9170 | 9180 | 9160 | 2392 |
| 509 | 20240418 | 120000 | 33245537390 | 9170 | 9170 | 9180 | 9160 | 2339 |
| 510 | 20240418 | 115900 | 33224092360 | 9170 | 9170 | 9190 | 9160 | 2960 |
| 511 | 20240418 | 115800 | 33196933000 | 9160 | 9180 | 9190 | 9160 | 5707 |
| 512 | 20240418 | 115700 | 33144609150 | 9190 | 9170 | 9190 | 9160 | 1744 |
| 513 | 20240418 | 115600 | 33128597710 | 9170 | 9170 | 9180 | 9160 | 2363 |
| 514 | 20240418 | 115500 | 33106923630 | 9160 | 9170 | 9170 | 9150 | 1475 |
| 515 | 20240418 | 115400 | 33093409300 | 9170 | 9150 | 9170 | 9150 | 1466 |
| 516 | 20240418 | 115300 | 33079973690 | 9150 | 9170 | 9180 | 9140 | 9928 |
| 517 | 20240418 | 115200 | 32989140140 | 9170 | 9160 | 9180 | 9150 | 3998 |
| 518 | 20240418 | 115100 | 32952518160 | 9150 | 9170 | 9170 | 9150 | 2037 |
| 519 | 20240418 | 115000 | 32933853320 | 9150 | 9150 | 9170 | 9150 | 3787 |
| 520 | 20240418 | 114900 | 32899159490 | 9150 | 9180 | 9180 | 9150 | 8800 |
| 521 | 20240418 | 114800 | 32818563870 | 9170 | 9160 | 9190 | 9160 | 7086 |
| 522 | 20240418 | 114700 | 32753612380 | 9160 | 9180 | 9190 | 9160 | 4448 |
| 523 | 20240418 | 114600 | 32712804610 | 9180 | 9190 | 9200 | 9170 | 5567 |
| 524 | 20240418 | 114500 | 32661685560 | 9190 | 9200 | 9210 | 9180 | 3698 |
| 525 | 20240418 | 114400 | 32627685730 | 9200 | 9190 | 9210 | 9190 | 2126 |
| 526 | 20240418 | 114300 | 32608120250 | 9190 | 9190 | 9210 | 9190 | 2393 |
| 527 | 20240418 | 114200 | 32586100220 | 9190 | 9200 | 9200 | 9180 | 1257 |
| 528 | 20240418 | 114100 | 32574546170 | 9200 | 9190 | 9210 | 9180 | 3078 |
| 529 | 20240418 | 114000 | 32546236330 | 9190 | 9210 | 9210 | 9190 | 1769 |
| 530 | 20240418 | 113900 | 32529954480 | 9200 | 9200 | 9210 | 9190 | 2628 |
| 531 | 20240418 | 113800 | 32505768070 | 9200 | 9200 | 9200 | 9190 | 2385 |
| 532 | 20240418 | 113700 | 32483830640 | 9190 | 9190 | 9200 | 9190 | 2874 |
| 533 | 20240418 | 113600 | 32457395270 | 9190 | 9200 | 9210 | 9180 | 2375 |
| 534 | 20240418 | 113500 | 32435565020 | 9200 | 9190 | 9210 | 9190 | 2832 |
| 535 | 20240418 | 113400 | 32409501220 | 9190 | 9190 | 9200 | 9190 | 2323 |
| 536 | 20240418 | 113300 | 32388145880 | 9180 | 9180 | 9190 | 9170 | 1503 |
| 537 | 20240418 | 113200 | 32374342140 | 9180 | 9180 | 9190 | 9160 | 4058 |
| 538 | 20240418 | 113100 | 32337115430 | 9170 | 9180 | 9190 | 9160 | 3782 |
| 539 | 20240418 | 113000 | 32302410110 | 9180 | 9190 | 9210 | 9180 | 3364 |
| 540 | 20240418 | 112900 | 32271469720 | 9190 | 9210 | 9210 | 9190 | 2636 |
| 541 | 20240418 | 112800 | 32247223270 | 9200 | 9210 | 9220 | 9190 | 2463 |
| 542 | 20240418 | 112700 | 32224545890 | 9210 | 9200 | 9220 | 9200 | 2020 |
| 543 | 20240418 | 112600 | 32205942630 | 9200 | 9200 | 9210 | 9190 | 3219 |
| 544 | 20240418 | 112500 | 32176313750 | 9200 | 9210 | 9220 | 9200 | 2406 |
| 545 | 20240418 | 112400 | 32154147030 | 9210 | 9210 | 9220 | 9200 | 2016 |
| 546 | 20240418 | 112300 | 32135575350 | 9210 | 9200 | 9220 | 9190 | 5479 |
| 547 | 20240418 | 112200 | 32085115310 | 9200 | 9190 | 9210 | 9180 | 6255 |
| 548 | 20240418 | 112100 | 32027579450 | 9190 | 9190 | 9200 | 9180 | 1876 |
| 549 | 20240418 | 112000 | 32010334110 | 9190 | 9180 | 9200 | 9180 | 2622 |
| 550 | 20240418 | 111900 | 31986239240 | 9180 | 9180 | 9190 | 9170 | 1826 |
| 551 | 20240418 | 111800 | 31969475270 | 9180 | 9190 | 9190 | 9180 | 2232 |
| 552 | 20240418 | 111700 | 31948964350 | 9190 | 9180 | 9190 | 9150 | 2955 |
| 553 | 20240418 | 111600 | 31921869440 | 9190 | 9200 | 9200 | 9180 | 4340 |
| 554 | 20240418 | 111500 | 31881998190 | 9190 | 9200 | 9210 | 9190 | 2747 |
| 555 | 20240418 | 111400 | 31856721990 | 9200 | 9200 | 9220 | 9200 | 9062 |
| 556 | 20240418 | 111300 | 31773255340 | 9200 | 9190 | 9210 | 9190 | 4731 |
| 557 | 20240418 | 111200 | 31729713240 | 9190 | 9200 | 9210 | 9190 | 4907 |
| 558 | 20240418 | 111100 | 31684599180 | 9200 | 9180 | 9200 | 9180 | 10640 |
| 559 | 20240418 | 111000 | 31586741770 | 9190 | 9160 | 9200 | 9160 | 10492 |
| 560 | 20240418 | 110900 | 31490393860 | 9160 | 9150 | 9170 | 9150 | 2358 |
| 561 | 20240418 | 110800 | 31468789120 | 9150 | 9160 | 9170 | 9150 | 3037 |
| 562 | 20240418 | 110700 | 31440971070 | 9150 | 9140 | 9170 | 9140 | 2129 |
| 563 | 20240418 | 110600 | 31421483640 | 9140 | 9160 | 9170 | 9130 | 3302 |
| 564 | 20240418 | 110500 | 31391269650 | 9170 | 9150 | 9170 | 9150 | 4341 |
| 565 | 20240418 | 110400 | 31351506290 | 9160 | 9190 | 9190 | 9160 | 3997 |
| 566 | 20240418 | 110300 | 31314837430 | 9190 | 9140 | 9190 | 9140 | 15872 |
| 567 | 20240418 | 110200 | 31169400660 | 9150 | 9140 | 9150 | 9130 | 3417 |
| 568 | 20240418 | 110100 | 31138161550 | 9140 | 9140 | 9150 | 9120 | 7613 |
| 569 | 20240418 | 110000 | 31068602380 | 9140 | 9120 | 9140 | 9120 | 3053 |
| 570 | 20240418 | 105900 | 31040703570 | 9120 | 9110 | 9120 | 9100 | 7105 |
| 571 | 20240418 | 105800 | 30975967920 | 9110 | 9130 | 9140 | 9110 | 3771 |
| 572 | 20240418 | 105700 | 30941551940 | 9130 | 9120 | 9140 | 9110 | 1735 |
| 573 | 20240418 | 105600 | 30925712790 | 9120 | 9110 | 9130 | 9100 | 2788 |
| 574 | 20240418 | 105500 | 30900304650 | 9110 | 9110 | 9120 | 9100 | 2516 |
| 575 | 20240418 | 105400 | 30877386930 | 9110 | 9110 | 9120 | 9100 | 3575 |
| 576 | 20240418 | 105300 | 30844818070 | 9110 | 9120 | 9130 | 9110 | 3076 |
| 577 | 20240418 | 105200 | 30816767790 | 9120 | 9130 | 9130 | 9110 | 2792 |
| 578 | 20240418 | 105100 | 30791301090 | 9130 | 9130 | 9140 | 9110 | 3801 |
| 579 | 20240418 | 105000 | 30756617530 | 9130 | 9120 | 9140 | 9120 | 2826 |
| 580 | 20240418 | 104900 | 30730827710 | 9130 | 9120 | 9140 | 9120 | 2336 |
| 581 | 20240418 | 104800 | 30709493420 | 9120 | 9140 | 9150 | 9120 | 2351 |
| 582 | 20240418 | 104700 | 30688011280 | 9140 | 9140 | 9150 | 9130 | 2822 |
| 583 | 20240418 | 104600 | 30662203790 | 9140 | 9130 | 9150 | 9130 | 1919 |
| 584 | 20240418 | 104500 | 30644667760 | 9140 | 9120 | 9140 | 9120 | 1943 |
| 585 | 20240418 | 104400 | 30626921740 | 9130 | 9140 | 9140 | 9120 | 2285 |
| 586 | 20240418 | 104300 | 30606046190 | 9130 | 9120 | 9130 | 9120 | 1366 |
| 587 | 20240418 | 104200 | 30593579050 | 9120 | 9120 | 9140 | 9110 | 3380 |
| 588 | 20240418 | 104100 | 30562739310 | 9120 | 9140 | 9150 | 9120 | 2563 |
| 589 | 20240418 | 104000 | 30539318740 | 9150 | 9120 | 9150 | 9120 | 3987 |
| 590 | 20240418 | 103900 | 30502898100 | 9120 | 9130 | 9150 | 9120 | 3270 |
| 591 | 20240418 | 103800 | 30473025660 | 9130 | 9130 | 9140 | 9120 | 5256 |
| 592 | 20240418 | 103700 | 30425031530 | 9130 | 9130 | 9140 | 9130 | 3213 |
| 593 | 20240418 | 103600 | 30395682370 | 9140 | 9140 | 9160 | 9130 | 6292 |
| 594 | 20240418 | 103500 | 30338154760 | 9140 | 9120 | 9150 | 9120 | 4355 |
| 595 | 20240418 | 103400 | 30298352840 | 9130 | 9140 | 9150 | 9120 | 3773 |
| 596 | 20240418 | 103300 | 30263900120 | 9140 | 9130 | 9160 | 9130 | 4403 |
| 597 | 20240418 | 103200 | 30223632540 | 9140 | 9110 | 9140 | 9110 | 3217 |
| 598 | 20240418 | 103100 | 30194279440 | 9110 | 9130 | 9140 | 9110 | 4606 |
| 599 | 20240418 | 103000 | 30152254010 | 9130 | 9120 | 9140 | 9120 | 6648 |
| 600 | 20240418 | 102900 | 30091543380 | 9120 | 9130 | 9130 | 9110 | 2558 |
| 601 | 20240418 | 102800 | 30068213950 | 9120 | 9140 | 9140 | 9120 | 2870 |
| 602 | 20240418 | 102700 | 30042004930 | 9130 | 9110 | 9140 | 9110 | 3338 |
| 603 | 20240418 | 102600 | 30011537830 | 9110 | 9120 | 9130 | 9110 | 2705 |
| 604 | 20240418 | 102500 | 29986853140 | 9130 | 9120 | 9150 | 9120 | 4116 |
| 605 | 20240418 | 102400 | 29949272610 | 9130 | 9100 | 9130 | 9100 | 2629 |
| 606 | 20240418 | 102300 | 29925312000 | 9090 | 9090 | 9100 | 9070 | 7875 |
| 607 | 20240418 | 102200 | 29853713200 | 9100 | 9100 | 9110 | 9090 | 6331 |
| 608 | 20240418 | 102100 | 29796133610 | 9090 | 9100 | 9120 | 9080 | 3523 |
| 609 | 20240418 | 102000 | 29764058410 | 9090 | 9120 | 9150 | 9070 | 20690 |
| 610 | 20240418 | 101900 | 29575604030 | 9130 | 9170 | 9180 | 9110 | 4950 |
| 611 | 20240418 | 101800 | 29530363530 | 9170 | 9140 | 9170 | 9130 | 5557 |
| 612 | 20240418 | 101700 | 29479550180 | 9140 | 9120 | 9160 | 9120 | 4598 |
| 613 | 20240418 | 101600 | 29437491880 | 9110 | 9150 | 9150 | 9110 | 5092 |
| 614 | 20240418 | 101500 | 29391004540 | 9150 | 9160 | 9180 | 9150 | 8399 |
| 615 | 20240418 | 101400 | 29313994790 | 9160 | 9140 | 9170 | 9130 | 7463 |
| 616 | 20240418 | 101300 | 29245692310 | 9150 | 9120 | 9160 | 9120 | 15071 |
| 617 | 20240418 | 101200 | 29107854310 | 9130 | 9110 | 9140 | 9100 | 8227 |
| 618 | 20240418 | 101100 | 29032822310 | 9100 | 9100 | 9110 | 9080 | 3993 |
| 619 | 20240418 | 101000 | 28996482190 | 9110 | 9070 | 9110 | 9070 | 8470 |
| 620 | 20240418 | 100900 | 28919414140 | 9080 | 9080 | 9090 | 9060 | 6512 |
| 621 | 20240418 | 100800 | 28860296140 | 9090 | 9100 | 9100 | 9080 | 4026 |
| 622 | 20240418 | 100700 | 28823679260 | 9100 | 9100 | 9120 | 9090 | 4752 |
| 623 | 20240418 | 100600 | 28780401230 | 9090 | 9120 | 9120 | 9090 | 6779 |
| 624 | 20240418 | 100500 | 28718630620 | 9120 | 9090 | 9120 | 9090 | 8704 |
| 625 | 20240418 | 100400 | 28639350310 | 9090 | 9090 | 9100 | 9070 | 13984 |
| 626 | 20240418 | 100300 | 28512316290 | 9090 | 9090 | 9100 | 9080 | 6457 |
| 627 | 20240418 | 100200 | 28453610820 | 9080 | 9070 | 9090 | 9060 | 4684 |
| 628 | 20240418 | 100100 | 28411079230 | 9060 | 9070 | 9100 | 9050 | 8127 |
| 629 | 20240418 | 100000 | 28337277080 | 9070 | 9040 | 9080 | 9040 | 3853 |
| 630 | 20240418 | 095900 | 28302357550 | 9040 | 9050 | 9060 | 9000 | 20426 |
| 631 | 20240418 | 095800 | 28117874880 | 9050 | 9050 | 9060 | 9030 | 13431 |
| 632 | 20240418 | 095700 | 27996387100 | 9040 | 9040 | 9050 | 9000 | 14483 |
| 633 | 20240418 | 095600 | 27865606900 | 9040 | 9010 | 9070 | 9010 | 20237 |
| 634 | 20240418 | 095500 | 27682592860 | 9000 | 8960 | 9010 | 8960 | 14721 |
| 635 | 20240418 | 095400 | 27550303810 | 8960 | 9000 | 9020 | 8960 | 13151 |
| 636 | 20240418 | 095300 | 27432136610 | 9000 | 9020 | 9040 | 8980 | 17678 |
| 637 | 20240418 | 095200 | 27272895300 | 9020 | 9000 | 9060 | 9000 | 14973 |
| 638 | 20240418 | 095100 | 27137688970 | 9000 | 9010 | 9070 | 9000 | 12549 |
| 639 | 20240418 | 095000 | 27024468470 | 9020 | 9080 | 9090 | 9010 | 13801 |
| 640 | 20240418 | 094900 | 26899516870 | 9070 | 9010 | 9100 | 9000 | 22589 |
| 641 | 20240418 | 094800 | 26695069870 | 9000 | 9020 | 9050 | 8980 | 20205 |
| 642 | 20240418 | 094700 | 26512936160 | 9020 | 9050 | 9070 | 8950 | 61028 |
| 643 | 20240418 | 094600 | 25963874280 | 9050 | 9130 | 9140 | 9010 | 51043 |
| 644 | 20240418 | 094500 | 25500636250 | 9130 | 9210 | 9210 | 9120 | 26832 |
| 645 | 20240418 | 094400 | 25255143210 | 9210 | 9210 | 9220 | 9200 | 10669 |
| 646 | 20240418 | 094300 | 25156908130 | 9210 | 9230 | 9240 | 9210 | 6436 |
| 647 | 20240418 | 094200 | 25097537980 | 9230 | 9230 | 9250 | 9220 | 8731 |
| 648 | 20240418 | 094100 | 25016925960 | 9230 | 9200 | 9240 | 9190 | 7843 |
| 649 | 20240418 | 094000 | 24944722920 | 9200 | 9240 | 9270 | 9180 | 9895 |
| 650 | 20240418 | 093900 | 24853609730 | 9240 | 9200 | 9290 | 9200 | 32252 |
| 651 | 20240418 | 093800 | 24555522870 | 9200 | 9200 | 9240 | 9200 | 12785 |
| 652 | 20240418 | 093700 | 24437688200 | 9200 | 9170 | 9200 | 9150 | 5826 |
| 653 | 20240418 | 093600 | 24384154910 | 9160 | 9200 | 9230 | 9160 | 23787 |
| 654 | 20240418 | 093500 | 24165421060 | 9230 | 9110 | 9230 | 9110 | 18887 |
| 655 | 20240418 | 093400 | 23992097230 | 9110 | 9150 | 9160 | 9090 | 27560 |
| 656 | 20240418 | 093300 | 23740626660 | 9160 | 9160 | 9200 | 9130 | 16763 |
| 657 | 20240418 | 093200 | 23587191100 | 9150 | 9160 | 9210 | 9150 | 38481 |
| 658 | 20240418 | 093100 | 23234090210 | 9170 | 9140 | 9170 | 9130 | 14626 |
| 659 | 20240418 | 093000 | 23100296310 | 9150 | 9110 | 9190 | 9100 | 97805 |
| 660 | 20240418 | 092900 | 22208495240 | 9110 | 9230 | 9240 | 9090 | 67570 |
| 661 | 20240418 | 092800 | 21590449870 | 9230 | 9230 | 9250 | 9220 | 20952 |
| 662 | 20240418 | 092700 | 21397019560 | 9220 | 9240 | 9250 | 9170 | 46488 |
| 663 | 20240418 | 092600 | 20968624700 | 9250 | 9260 | 9260 | 9210 | 27465 |
| 664 | 20240418 | 092500 | 20714958220 | 9260 | 9290 | 9290 | 9210 | 42415 |
| 665 | 20240418 | 092400 | 20322416090 | 9280 | 9340 | 9370 | 9260 | 86826 |
| 666 | 20240418 | 092300 | 19513689400 | 9340 | 9330 | 9360 | 9300 | 104277 |
| 667 | 20240418 | 092200 | 18541641760 | 9320 | 9270 | 9400 | 9230 | 251545 |
| 668 | 20240418 | 092100 | 16191552550 | 9270 | 9180 | 9290 | 9180 | 79995 |
| 669 | 20240418 | 092000 | 15453471840 | 9170 | 9130 | 9200 | 9130 | 39069 |
| 670 | 20240418 | 091900 | 15095413560 | 9130 | 9100 | 9130 | 9090 | 28304 |
| 671 | 20240418 | 091800 | 14837597170 | 9090 | 9070 | 9100 | 9050 | 27456 |
| 672 | 20240418 | 091700 | 14588438300 | 9060 | 9070 | 9070 | 9010 | 37633 |
| 673 | 20240418 | 091600 | 14247946950 | 9060 | 9070 | 9070 | 9030 | 17332 |
| 674 | 20240418 | 091500 | 14091020580 | 9050 | 9100 | 9130 | 9050 | 47128 |
| 675 | 20240418 | 091400 | 13662108910 | 9100 | 9150 | 9150 | 9080 | 17585 |
| 676 | 20240418 | 091300 | 13501916270 | 9150 | 9050 | 9170 | 9030 | 105271 |
| 677 | 20240418 | 091200 | 12544139010 | 9050 | 9030 | 9050 | 8980 | 33668 |
| 678 | 20240418 | 091100 | 12240435030 | 9030 | 8960 | 9030 | 8950 | 24850 |
| 679 | 20240418 | 091000 | 12017193090 | 8950 | 9070 | 9070 | 8870 | 83690 |
| 680 | 20240418 | 090900 | 11265792590 | 9060 | 9200 | 9230 | 9060 | 93712 |
| 681 | 20240418 | 090800 | 10408459220 | 9200 | 9110 | 9200 | 9080 | 82054 |
| 682 | 20240418 | 090700 | 9657653810 | 9120 | 9100 | 9120 | 9060 | 80686 |
| 683 | 20240418 | 090600 | 8923111030 | 9110 | 9030 | 9110 | 9010 | 69712 |
| 684 | 20240418 | 090500 | 8290757730 | 9040 | 9040 | 9250 | 9010 | 191280 |
| 685 | 20240418 | 090400 | 6545610820 | 9060 | 9000 | 9100 | 8960 | 89806 |
| 686 | 20240418 | 090300 | 5734510690 | 8980 | 8920 | 9130 | 8910 | 186948 |
| 687 | 20240418 | 090200 | 4050600470 | 8920 | 8790 | 8920 | 8750 | 115491 |
| 688 | 20240418 | 090100 | 3028955720 | 8790 | 8770 | 8810 | 8660 | 125437 |
| 689 | 20240418 | 090000 | 1931915830 | 8780 | 8830 | 8830 | 8730 | 219234 |