35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 3 | 20240612 | 204700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240612 | 204600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240612 | 204500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240612 | 204400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240612 | 204300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240612 | 204200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240612 | 204100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240612 | 204000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240612 | 203900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240612 | 203800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240612 | 203700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240612 | 203600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240612 | 203500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240612 | 203400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240612 | 203300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240612 | 203200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240612 | 203100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240612 | 203000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240612 | 202900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240612 | 202800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240612 | 202700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240612 | 202600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240612 | 202500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240612 | 202400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240612 | 202300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240612 | 202200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240612 | 202100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240612 | 202000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240612 | 201900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240612 | 201800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 33 | 20240612 | 201700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240612 | 201600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240612 | 201500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240612 | 201400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240612 | 201300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240612 | 201200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240612 | 201100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240612 | 201000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240612 | 200900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240612 | 200800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240612 | 200700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240612 | 200600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240612 | 200500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240612 | 200400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240612 | 200300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240612 | 200200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240612 | 200100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240612 | 200000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240612 | 195900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240612 | 195800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240612 | 195700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240612 | 195600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240612 | 195500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240612 | 195400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240612 | 195300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240612 | 195200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240612 | 195100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240612 | 195000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240612 | 194900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240612 | 194800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 63 | 20240612 | 194700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240612 | 194600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240612 | 194500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240612 | 194400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240612 | 194300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240612 | 194200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240612 | 194100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240612 | 194000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240612 | 193900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240612 | 193800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240612 | 193700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240612 | 193600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240612 | 193500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240612 | 193400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240612 | 193300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240612 | 193200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240612 | 193100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240612 | 193000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240612 | 192900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240612 | 192800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240612 | 192700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240612 | 192600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240612 | 192500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240612 | 192400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240612 | 192300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240612 | 192200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240612 | 192100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240612 | 192000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240612 | 191900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240612 | 191800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 93 | 20240612 | 191700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240612 | 191600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240612 | 191500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240612 | 191400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240612 | 191300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240612 | 191200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240612 | 191100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240612 | 191000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240612 | 190900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240612 | 190800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240612 | 190700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240612 | 190600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240612 | 190500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240612 | 190400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240612 | 190300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240612 | 190200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240612 | 190100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240612 | 190000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240612 | 185900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240612 | 185800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240612 | 185700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240612 | 185600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240612 | 185500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240612 | 185400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240612 | 185300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240612 | 185200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240612 | 185100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240612 | 185000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240612 | 184900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240612 | 184800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 123 | 20240612 | 184700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240612 | 184600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240612 | 184500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240612 | 184400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240612 | 184300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240612 | 184200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240612 | 184100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240612 | 184000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240612 | 183900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240612 | 183800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240612 | 183700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240612 | 183600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240612 | 183500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240612 | 183400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240612 | 183300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240612 | 183200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240612 | 183100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240612 | 183000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240612 | 182900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240612 | 182800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240612 | 182700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240612 | 182600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240612 | 182500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240612 | 182400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240612 | 182300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240612 | 182200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240612 | 182100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240612 | 182000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240612 | 181900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240612 | 181800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 153 | 20240612 | 181700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240612 | 181600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240612 | 181500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240612 | 181400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240612 | 181300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240612 | 181200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240612 | 181100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240612 | 181000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240612 | 180900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240612 | 180800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240612 | 180700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240612 | 180600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240612 | 180500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240612 | 180400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240612 | 180300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240612 | 180200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240612 | 180100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240612 | 180000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240612 | 175900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240612 | 175800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240612 | 175700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240612 | 175600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240612 | 175500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240612 | 175400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240612 | 175300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240612 | 175200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240612 | 175100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240612 | 175000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240612 | 174900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240612 | 174800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 183 | 20240612 | 174700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240612 | 174600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240612 | 174500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240612 | 174400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240612 | 174300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240612 | 174200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240612 | 174100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240612 | 174000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240612 | 173900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240612 | 173800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240612 | 173700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240612 | 173600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240612 | 173500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240612 | 173400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240612 | 173300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240612 | 173200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240612 | 173100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240612 | 173000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240612 | 172900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240612 | 172800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240612 | 172700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240612 | 172600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240612 | 172500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240612 | 172400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240612 | 172300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240612 | 172200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240612 | 172100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240612 | 172000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240612 | 171900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240612 | 171800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 213 | 20240612 | 171700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240612 | 171600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240612 | 171500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240612 | 171400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240612 | 171300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240612 | 171200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240612 | 171100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240612 | 171000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240612 | 170900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240612 | 170800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240612 | 170700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240612 | 170600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240612 | 170500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240612 | 170400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240612 | 170300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240612 | 170200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240612 | 170100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240612 | 170000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240612 | 165900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240612 | 165800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240612 | 165700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240612 | 165600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240612 | 165500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240612 | 165400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240612 | 165300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240612 | 165200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240612 | 165100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240612 | 165000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240612 | 164900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240612 | 164800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 243 | 20240612 | 164700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240612 | 164600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240612 | 164500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240612 | 164400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240612 | 164300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240612 | 164200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240612 | 164100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240612 | 164000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240612 | 163900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240612 | 163800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240612 | 163700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240612 | 163600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240612 | 163500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240612 | 163400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240612 | 163300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240612 | 163200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240612 | 163100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240612 | 163000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240612 | 162900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240612 | 162800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240612 | 162700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240612 | 162600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240612 | 162500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240612 | 162400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240612 | 162300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240612 | 162200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240612 | 162100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240612 | 162000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240612 | 161900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240612 | 161800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 273 | 20240612 | 161700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240612 | 161600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240612 | 161500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240612 | 161400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240612 | 161300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240612 | 161200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240612 | 161100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240612 | 161000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240612 | 160900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240612 | 160800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240612 | 160700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240612 | 160600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240612 | 160500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240612 | 160400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240612 | 160300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240612 | 160200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240612 | 160100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240612 | 160000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240612 | 155900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240612 | 155800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240612 | 155700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240612 | 155600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240612 | 155500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240612 | 155400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240612 | 155300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240612 | 155200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240612 | 155100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240612 | 155000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240612 | 154900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240612 | 154800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 303 | 20240612 | 154700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20240612 | 154600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20240612 | 154500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20240612 | 154400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20240612 | 154300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20240612 | 154200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20240612 | 154100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20240612 | 154000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20240612 | 153900 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20240612 | 153800 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20240612 | 153700 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20240612 | 153600 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20240612 | 153500 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20240612 | 153400 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20240612 | 153300 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20240612 | 153200 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20240612 | 153100 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20240612 | 153000 | 2709916080 | 8960 | 8960 | 8960 | 8960 | 1010 |
| 321 | 20240612 | 152900 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 322 | 20240612 | 152800 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 323 | 20240612 | 152700 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 324 | 20240612 | 152600 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 325 | 20240612 | 152500 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 326 | 20240612 | 152400 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 327 | 20240612 | 152300 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 328 | 20240612 | 152200 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 329 | 20240612 | 152100 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 330 | 20240612 | 152000 | 2700866480 | 8920 | 8920 | 8920 | 8920 | 0 |
| 331 | 20240612 | 151900 | 2700866480 | 8920 | 8930 | 8930 | 8870 | 695 |
| 332 | 20240612 | 151800 | 2694686710 | 8930 | 8930 | 8930 | 8890 | 446 |
| 333 | 20240612 | 151700 | 2690714870 | 8930 | 8950 | 8950 | 8930 | 219 |
| 334 | 20240612 | 151600 | 2688757370 | 8950 | 8950 | 8950 | 8940 | 228 |
| 335 | 20240612 | 151500 | 2686716900 | 8950 | 8910 | 8950 | 8910 | 440 |
| 336 | 20240612 | 151400 | 2682782230 | 8930 | 8930 | 8950 | 8930 | 716 |
| 337 | 20240612 | 151300 | 2676386090 | 8930 | 8940 | 8940 | 8920 | 294 |
| 338 | 20240612 | 151200 | 2673760770 | 8940 | 8930 | 8940 | 8910 | 231 |
| 339 | 20240612 | 151100 | 2671697830 | 8930 | 8930 | 8940 | 8920 | 265 |
| 340 | 20240612 | 151000 | 2669331990 | 8930 | 8920 | 8940 | 8920 | 251 |
| 341 | 20240612 | 150900 | 2667090830 | 8930 | 8910 | 8940 | 8910 | 645 |
| 342 | 20240612 | 150800 | 2661336020 | 8920 | 8930 | 8930 | 8910 | 321 |
| 343 | 20240612 | 150700 | 2658472350 | 8930 | 8890 | 8930 | 8890 | 274 |
| 344 | 20240612 | 150600 | 2656029880 | 8910 | 8910 | 8910 | 8900 | 307 |
| 345 | 20240612 | 150500 | 2653295610 | 8910 | 8910 | 8910 | 8900 | 178 |
| 346 | 20240612 | 150400 | 2651709730 | 8910 | 8900 | 8910 | 8890 | 220 |
| 347 | 20240612 | 150300 | 2649750470 | 8910 | 8910 | 8920 | 8910 | 432 |
| 348 | 20240612 | 150200 | 2645900140 | 8910 | 8910 | 8920 | 8900 | 290 |
| 349 | 20240612 | 150100 | 2643316430 | 8910 | 8900 | 8910 | 8890 | 174 |
| 350 | 20240612 | 150000 | 2641767260 | 8900 | 8900 | 8900 | 8870 | 1083 |
| 351 | 20240612 | 145900 | 2632147810 | 8870 | 8900 | 8910 | 8850 | 1008 |
| 352 | 20240612 | 145800 | 2623195480 | 8900 | 8870 | 8900 | 8860 | 591 |
| 353 | 20240612 | 145700 | 2617949650 | 8880 | 8880 | 8900 | 8860 | 1386 |
| 354 | 20240612 | 145600 | 2605648000 | 8890 | 8880 | 8890 | 8860 | 850 |
| 355 | 20240612 | 145500 | 2598106290 | 8890 | 8890 | 8890 | 8860 | 1039 |
| 356 | 20240612 | 145400 | 2588882930 | 8890 | 8880 | 8890 | 8860 | 694 |
| 357 | 20240612 | 145300 | 2582724730 | 8880 | 8910 | 8910 | 8860 | 1005 |
| 358 | 20240612 | 145200 | 2573803940 | 8900 | 8890 | 8900 | 8860 | 2489 |
| 359 | 20240612 | 145100 | 2551703370 | 8880 | 8890 | 8910 | 8880 | 796 |
| 360 | 20240612 | 145000 | 2544626380 | 8900 | 8890 | 8910 | 8890 | 429 |
| 361 | 20240612 | 144900 | 2540810140 | 8880 | 8890 | 8890 | 8880 | 562 |
| 362 | 20240612 | 144800 | 2535817950 | 8900 | 8900 | 8920 | 8890 | 549 |
| 363 | 20240612 | 144700 | 2530930630 | 8880 | 8910 | 8930 | 8880 | 299 |
| 364 | 20240612 | 144600 | 2528268330 | 8930 | 8880 | 8930 | 8860 | 4332 |
| 365 | 20240612 | 144500 | 2489820700 | 8900 | 8900 | 8920 | 8880 | 1120 |
| 366 | 20240612 | 144400 | 2479860230 | 8900 | 8900 | 8910 | 8880 | 971 |
| 367 | 20240612 | 144300 | 2471220140 | 8890 | 8880 | 8930 | 8880 | 1093 |
| 368 | 20240612 | 144200 | 2461494780 | 8890 | 8890 | 8910 | 8890 | 628 |
| 369 | 20240612 | 144100 | 2455908420 | 8890 | 8900 | 8900 | 8870 | 641 |
| 370 | 20240612 | 144000 | 2450216800 | 8900 | 8890 | 8900 | 8870 | 970 |
| 371 | 20240612 | 143900 | 2441598920 | 8890 | 8900 | 8900 | 8870 | 999 |
| 372 | 20240612 | 143800 | 2432724600 | 8900 | 8920 | 8920 | 8900 | 451 |
| 373 | 20240612 | 143700 | 2428707920 | 8910 | 8910 | 8930 | 8900 | 527 |
| 374 | 20240612 | 143600 | 2424012310 | 8900 | 8910 | 8920 | 8880 | 907 |
| 375 | 20240612 | 143500 | 2415934160 | 8910 | 8910 | 8910 | 8890 | 680 |
| 376 | 20240612 | 143400 | 2409880910 | 8910 | 8940 | 8940 | 8890 | 361 |
| 377 | 20240612 | 143300 | 2406666050 | 8930 | 8920 | 8940 | 8890 | 736 |
| 378 | 20240612 | 143200 | 2400104300 | 8920 | 8930 | 8930 | 8910 | 481 |
| 379 | 20240612 | 143100 | 2395812690 | 8930 | 8920 | 8930 | 8910 | 535 |
| 380 | 20240612 | 143000 | 2391040100 | 8930 | 8930 | 8940 | 8920 | 493 |
| 381 | 20240612 | 142900 | 2386638650 | 8920 | 8920 | 8920 | 8900 | 608 |
| 382 | 20240612 | 142800 | 2381221230 | 8920 | 8910 | 8920 | 8910 | 682 |
| 383 | 20240612 | 142700 | 2375140570 | 8910 | 8890 | 8940 | 8890 | 598 |
| 384 | 20240612 | 142600 | 2369810170 | 8900 | 8920 | 8920 | 8890 | 408 |
| 385 | 20240612 | 142500 | 2366178970 | 8930 | 8930 | 8940 | 8890 | 667 |
| 386 | 20240612 | 142400 | 2360231680 | 8930 | 8920 | 8940 | 8890 | 513 |
| 387 | 20240612 | 142300 | 2355654940 | 8920 | 8920 | 8920 | 8900 | 427 |
| 388 | 20240612 | 142200 | 2351849840 | 8920 | 8920 | 8930 | 8910 | 696 |
| 389 | 20240612 | 142100 | 2345641850 | 8910 | 8930 | 8930 | 8910 | 335 |
| 390 | 20240612 | 142000 | 2342652570 | 8920 | 8920 | 8920 | 8900 | 755 |
| 391 | 20240612 | 141900 | 2335926710 | 8920 | 8900 | 8950 | 8890 | 669 |
| 392 | 20240612 | 141800 | 2329960800 | 8910 | 8930 | 8930 | 8910 | 434 |
| 393 | 20240612 | 141700 | 2326090670 | 8930 | 8910 | 8950 | 8910 | 622 |
| 394 | 20240612 | 141600 | 2320541730 | 8910 | 8930 | 8930 | 8900 | 320 |
| 395 | 20240612 | 141500 | 2317689490 | 8910 | 8910 | 8910 | 8890 | 642 |
| 396 | 20240612 | 141400 | 2311973960 | 8920 | 8910 | 8950 | 8910 | 626 |
| 397 | 20240612 | 141300 | 2306388390 | 8920 | 8920 | 8920 | 8900 | 514 |
| 398 | 20240612 | 141200 | 2301808930 | 8920 | 8910 | 8950 | 8910 | 1021 |
| 399 | 20240612 | 141100 | 2292698130 | 8900 | 8920 | 8920 | 8900 | 2255 |
| 400 | 20240612 | 141000 | 2272623160 | 8920 | 8880 | 8930 | 8870 | 1343 |
| 401 | 20240612 | 140900 | 2260679780 | 8870 | 8880 | 8910 | 8870 | 685 |
| 402 | 20240612 | 140800 | 2254590400 | 8890 | 8920 | 8920 | 8890 | 556 |
| 403 | 20240612 | 140700 | 2249643210 | 8920 | 8950 | 8950 | 8910 | 1116 |
| 404 | 20240612 | 140600 | 2239694160 | 8950 | 8910 | 8960 | 8900 | 1878 |
| 405 | 20240612 | 140500 | 2222942730 | 8900 | 8910 | 8910 | 8860 | 5607 |
| 406 | 20240612 | 140400 | 2173149750 | 8920 | 8900 | 8930 | 8900 | 1004 |
| 407 | 20240612 | 140300 | 2164206690 | 8910 | 8910 | 8910 | 8890 | 570 |
| 408 | 20240612 | 140200 | 2159133490 | 8900 | 8890 | 8920 | 8890 | 705 |
| 409 | 20240612 | 140100 | 2152859230 | 8900 | 8910 | 8910 | 8900 | 640 |
| 410 | 20240612 | 140000 | 2147161620 | 8900 | 8900 | 8910 | 8890 | 472 |
| 411 | 20240612 | 135900 | 2142962080 | 8890 | 8920 | 8920 | 8890 | 1363 |
| 412 | 20240612 | 135800 | 2130819170 | 8920 | 8930 | 8940 | 8910 | 506 |
| 413 | 20240612 | 135700 | 2126305210 | 8940 | 8920 | 8940 | 8900 | 588 |
| 414 | 20240612 | 135600 | 2121064530 | 8930 | 8920 | 8940 | 8900 | 558 |
| 415 | 20240612 | 135500 | 2116089300 | 8910 | 8910 | 8920 | 8880 | 515 |
| 416 | 20240612 | 135400 | 2111504120 | 8920 | 8900 | 8920 | 8880 | 1318 |
| 417 | 20240612 | 135300 | 2099783660 | 8890 | 8930 | 8930 | 8890 | 1526 |
| 418 | 20240612 | 135200 | 2086208810 | 8930 | 8920 | 8960 | 8910 | 599 |
| 419 | 20240612 | 135100 | 2080862850 | 8920 | 8930 | 8950 | 8910 | 1326 |
| 420 | 20240612 | 135000 | 2069012560 | 8930 | 8930 | 8940 | 8920 | 392 |
| 421 | 20240612 | 134900 | 2065511900 | 8940 | 8930 | 8940 | 8920 | 438 |
| 422 | 20240612 | 134800 | 2061599970 | 8930 | 8920 | 8950 | 8920 | 891 |
| 423 | 20240612 | 134700 | 2053641640 | 8930 | 8940 | 8940 | 8930 | 244 |
| 424 | 20240612 | 134600 | 2051462070 | 8940 | 8940 | 8950 | 8920 | 650 |
| 425 | 20240612 | 134500 | 2045652050 | 8950 | 8940 | 8960 | 8930 | 386 |
| 426 | 20240612 | 134400 | 2042199130 | 8940 | 8970 | 8970 | 8940 | 491 |
| 427 | 20240612 | 134300 | 2037805350 | 8970 | 8940 | 8970 | 8920 | 626 |
| 428 | 20240612 | 134200 | 2032206640 | 8930 | 8930 | 8950 | 8930 | 373 |
| 429 | 20240612 | 134100 | 2028872320 | 8930 | 8940 | 8950 | 8920 | 1283 |
| 430 | 20240612 | 134000 | 2017411280 | 8950 | 8960 | 8960 | 8940 | 686 |
| 431 | 20240612 | 133900 | 2011273110 | 8950 | 8940 | 8960 | 8940 | 490 |
| 432 | 20240612 | 133800 | 2006890490 | 8930 | 8960 | 8960 | 8930 | 671 |
| 433 | 20240612 | 133700 | 2000891640 | 8970 | 8960 | 8970 | 8940 | 396 |
| 434 | 20240612 | 133600 | 1997346960 | 8970 | 8940 | 8970 | 8930 | 531 |
| 435 | 20240612 | 133500 | 1992596150 | 8950 | 8950 | 8960 | 8930 | 557 |
| 436 | 20240612 | 133400 | 1987615780 | 8940 | 8930 | 8950 | 8920 | 514 |
| 437 | 20240612 | 133300 | 1983023320 | 8930 | 8940 | 8960 | 8930 | 405 |
| 438 | 20240612 | 133200 | 1979399850 | 8950 | 8970 | 9000 | 8950 | 346 |
| 439 | 20240612 | 133100 | 1976298890 | 8970 | 8950 | 8970 | 8940 | 428 |
| 440 | 20240612 | 133000 | 1972468190 | 8950 | 8970 | 8970 | 8950 | 716 |
| 441 | 20240612 | 132900 | 1966055780 | 8980 | 8970 | 8980 | 8960 | 296 |
| 442 | 20240612 | 132800 | 1963401430 | 8980 | 8970 | 8990 | 8960 | 788 |
| 443 | 20240612 | 132700 | 1956335460 | 8960 | 8980 | 8990 | 8960 | 580 |
| 444 | 20240612 | 132600 | 1951132840 | 8980 | 8990 | 8990 | 8960 | 318 |
| 445 | 20240612 | 132500 | 1948276420 | 8980 | 8980 | 9000 | 8960 | 567 |
| 446 | 20240612 | 132400 | 1943185490 | 8970 | 8990 | 9000 | 8970 | 494 |
| 447 | 20240612 | 132300 | 1938748350 | 8990 | 8980 | 8990 | 8980 | 872 |
| 448 | 20240612 | 132200 | 1930911980 | 8990 | 8990 | 9000 | 8990 | 420 |
| 449 | 20240612 | 132100 | 1927134620 | 8990 | 9020 | 9020 | 8990 | 497 |
| 450 | 20240612 | 132000 | 1922659900 | 9010 | 9030 | 9040 | 9010 | 675 |
| 451 | 20240612 | 131900 | 1916571780 | 9030 | 9020 | 9030 | 9010 | 636 |
| 452 | 20240612 | 131800 | 1910837640 | 9030 | 9020 | 9030 | 9010 | 598 |
| 453 | 20240612 | 131700 | 1905443360 | 9030 | 9040 | 9040 | 9010 | 2480 |
| 454 | 20240612 | 131600 | 1883065210 | 9040 | 9040 | 9050 | 9030 | 680 |
| 455 | 20240612 | 131500 | 1876922840 | 9040 | 9040 | 9050 | 9030 | 429 |
| 456 | 20240612 | 131400 | 1873044160 | 9040 | 9060 | 9060 | 9030 | 516 |
| 457 | 20240612 | 131300 | 1868378250 | 9060 | 9040 | 9070 | 9030 | 306 |
| 458 | 20240612 | 131200 | 1865608850 | 9040 | 9030 | 9050 | 9030 | 383 |
| 459 | 20240612 | 131100 | 1862145940 | 9030 | 9050 | 9050 | 9020 | 353 |
| 460 | 20240612 | 131000 | 1858957110 | 9050 | 9050 | 9070 | 9030 | 782 |
| 461 | 20240612 | 130900 | 1851880700 | 9050 | 9030 | 9070 | 9030 | 1904 |
| 462 | 20240612 | 130800 | 1834637100 | 9040 | 9040 | 9050 | 9020 | 401 |
| 463 | 20240612 | 130700 | 1831014920 | 9030 | 9040 | 9040 | 9030 | 1625 |
| 464 | 20240612 | 130600 | 1816338990 | 9040 | 9020 | 9040 | 9010 | 478 |
| 465 | 20240612 | 130500 | 1812026350 | 9020 | 9040 | 9040 | 9020 | 396 |
| 466 | 20240612 | 130400 | 1808447960 | 9040 | 9020 | 9040 | 9020 | 436 |
| 467 | 20240612 | 130300 | 1804511540 | 9020 | 9020 | 9030 | 9010 | 381 |
| 468 | 20240612 | 130200 | 1801076620 | 9010 | 9020 | 9030 | 9010 | 385 |
| 469 | 20240612 | 130100 | 1797604950 | 9020 | 8990 | 9020 | 8990 | 266 |
| 470 | 20240612 | 130000 | 1795209630 | 9000 | 9000 | 9010 | 8990 | 1127 |
| 471 | 20240612 | 125900 | 1785065970 | 9000 | 9020 | 9030 | 9000 | 486 |
| 472 | 20240612 | 125800 | 1780684310 | 9020 | 9000 | 9030 | 9000 | 401 |
| 473 | 20240612 | 125700 | 1777071640 | 9000 | 9020 | 9030 | 9000 | 586 |
| 474 | 20240612 | 125600 | 1771788610 | 9020 | 9010 | 9020 | 9000 | 308 |
| 475 | 20240612 | 125500 | 1769012960 | 9010 | 9000 | 9020 | 9000 | 460 |
| 476 | 20240612 | 125400 | 1764868600 | 9000 | 9010 | 9020 | 9000 | 421 |
| 477 | 20240612 | 125300 | 1761075300 | 9000 | 9000 | 9020 | 9000 | 469 |
| 478 | 20240612 | 125200 | 1756851610 | 9000 | 9000 | 9010 | 8990 | 606 |
| 479 | 20240612 | 125100 | 1751394440 | 9000 | 8990 | 9010 | 8990 | 696 |
| 480 | 20240612 | 125000 | 1745131930 | 8980 | 9000 | 9000 | 8980 | 482 |
| 481 | 20240612 | 124900 | 1740799410 | 9000 | 8990 | 9010 | 8980 | 446 |
| 482 | 20240612 | 124800 | 1736788220 | 9000 | 8990 | 9010 | 8980 | 271 |
| 483 | 20240612 | 124700 | 1734350740 | 8990 | 8990 | 9010 | 8980 | 811 |
| 484 | 20240612 | 124600 | 1727053880 | 9010 | 9000 | 9010 | 8990 | 382 |
| 485 | 20240612 | 124500 | 1723615810 | 9000 | 9000 | 9010 | 8990 | 549 |
| 486 | 20240612 | 124400 | 1718674900 | 9020 | 9020 | 9030 | 9010 | 821 |
| 487 | 20240612 | 124300 | 1711272070 | 9020 | 9010 | 9020 | 8990 | 870 |
| 488 | 20240612 | 124200 | 1703427660 | 9010 | 9000 | 9010 | 9000 | 396 |
| 489 | 20240612 | 124100 | 1699862450 | 9000 | 9000 | 9010 | 8990 | 326 |
| 490 | 20240612 | 124000 | 1696928280 | 9000 | 9000 | 9010 | 8990 | 583 |
| 491 | 20240612 | 123900 | 1691680530 | 9000 | 9010 | 9020 | 9000 | 510 |
| 492 | 20240612 | 123800 | 1687087080 | 9020 | 9030 | 9030 | 9000 | 466 |
| 493 | 20240612 | 123700 | 1682884880 | 9000 | 9000 | 9010 | 8970 | 2348 |
| 494 | 20240612 | 123600 | 1661759670 | 9000 | 8980 | 9000 | 8980 | 383 |
| 495 | 20240612 | 123500 | 1658318950 | 8990 | 8980 | 8990 | 8970 | 490 |
| 496 | 20240612 | 123400 | 1653917210 | 8990 | 8980 | 8990 | 8970 | 453 |
| 497 | 20240612 | 123300 | 1649848650 | 8980 | 8960 | 8990 | 8960 | 1773 |
| 498 | 20240612 | 123200 | 1633932520 | 8950 | 8920 | 8960 | 8920 | 1269 |
| 499 | 20240612 | 123100 | 1622576550 | 8900 | 8910 | 8920 | 8890 | 631 |
| 500 | 20240612 | 123000 | 1616956540 | 8900 | 8910 | 8930 | 8900 | 519 |
| 501 | 20240612 | 122900 | 1612328920 | 8910 | 8930 | 8930 | 8910 | 281 |
| 502 | 20240612 | 122800 | 1609820910 | 8950 | 8930 | 8950 | 8930 | 6875 |
| 503 | 20240612 | 122700 | 1548293080 | 8940 | 8930 | 8940 | 8930 | 1261 |
| 504 | 20240612 | 122600 | 1537021620 | 8930 | 8940 | 8950 | 8930 | 356 |
| 505 | 20240612 | 122500 | 1533839620 | 8940 | 8950 | 8950 | 8930 | 628 |
| 506 | 20240612 | 122400 | 1528225160 | 8940 | 8940 | 8940 | 8930 | 139 |
| 507 | 20240612 | 122300 | 1526983790 | 8950 | 8950 | 8960 | 8950 | 2636 |
| 508 | 20240612 | 122200 | 1503390290 | 8950 | 8940 | 8950 | 8930 | 609 |
| 509 | 20240612 | 122100 | 1497940590 | 8950 | 8940 | 8950 | 8930 | 329 |
| 510 | 20240612 | 122000 | 1494999770 | 8940 | 8910 | 8940 | 8910 | 487 |
| 511 | 20240612 | 121900 | 1490650590 | 8910 | 8910 | 8920 | 8910 | 299 |
| 512 | 20240612 | 121800 | 1487986010 | 8910 | 8930 | 8940 | 8910 | 445 |
| 513 | 20240612 | 121700 | 1484015290 | 8910 | 8930 | 8930 | 8910 | 275 |
| 514 | 20240612 | 121600 | 1481562010 | 8930 | 8930 | 8930 | 8920 | 416 |
| 515 | 20240612 | 121500 | 1477849280 | 8930 | 8920 | 8930 | 8920 | 530 |
| 516 | 20240612 | 121400 | 1473117530 | 8920 | 8920 | 8920 | 8920 | 179 |
| 517 | 20240612 | 121300 | 1471520850 | 8920 | 8920 | 8930 | 8910 | 441 |
| 518 | 20240612 | 121200 | 1467589130 | 8920 | 8920 | 8920 | 8910 | 277 |
| 519 | 20240612 | 121100 | 1465120500 | 8920 | 8910 | 8930 | 8910 | 359 |
| 520 | 20240612 | 121000 | 1461919270 | 8910 | 8910 | 8920 | 8910 | 468 |
| 521 | 20240612 | 120900 | 1457747770 | 8910 | 8920 | 8920 | 8910 | 729 |
| 522 | 20240612 | 120800 | 1451247170 | 8920 | 8910 | 8920 | 8910 | 448 |
| 523 | 20240612 | 120700 | 1447253980 | 8910 | 8930 | 8930 | 8910 | 208 |
| 524 | 20240612 | 120600 | 1445398650 | 8920 | 8910 | 8920 | 8910 | 311 |
| 525 | 20240612 | 120500 | 1442626630 | 8910 | 8910 | 8920 | 8910 | 486 |
| 526 | 20240612 | 120400 | 1438294790 | 8910 | 8920 | 8920 | 8900 | 236 |
| 527 | 20240612 | 120300 | 1436192070 | 8920 | 8900 | 8920 | 8900 | 253 |
| 528 | 20240612 | 120200 | 1433939040 | 8900 | 8900 | 8920 | 8900 | 478 |
| 529 | 20240612 | 120100 | 1429682610 | 8900 | 8900 | 8910 | 8900 | 232 |
| 530 | 20240612 | 120000 | 1427617340 | 8910 | 8900 | 8920 | 8900 | 270 |
| 531 | 20240612 | 115900 | 1425212300 | 8900 | 8910 | 8910 | 8900 | 281 |
| 532 | 20240612 | 115800 | 1422710810 | 8910 | 8890 | 8920 | 8890 | 489 |
| 533 | 20240612 | 115700 | 1418357060 | 8890 | 8870 | 8920 | 8870 | 682 |
| 534 | 20240612 | 115600 | 1412288540 | 8880 | 8880 | 8890 | 8880 | 367 |
| 535 | 20240612 | 115500 | 1409027550 | 8880 | 8880 | 8900 | 8880 | 431 |
| 536 | 20240612 | 115400 | 1405198040 | 8880 | 8900 | 8900 | 8880 | 274 |
| 537 | 20240612 | 115300 | 1402763370 | 8900 | 8890 | 8910 | 8880 | 434 |
| 538 | 20240612 | 115200 | 1398903730 | 8890 | 8880 | 8900 | 8880 | 528 |
| 539 | 20240612 | 115100 | 1394211520 | 8880 | 8890 | 8890 | 8880 | 253 |
| 540 | 20240612 | 115000 | 1391964390 | 8890 | 8890 | 8900 | 8880 | 304 |
| 541 | 20240612 | 114900 | 1389262330 | 8890 | 8900 | 8900 | 8880 | 430 |
| 542 | 20240612 | 114800 | 1385436870 | 8890 | 8900 | 8900 | 8890 | 211 |
| 543 | 20240612 | 114700 | 1383559470 | 8900 | 8900 | 8920 | 8900 | 379 |
| 544 | 20240612 | 114600 | 1380181880 | 8900 | 8910 | 8910 | 8900 | 454 |
| 545 | 20240612 | 114500 | 1376140380 | 8920 | 8910 | 8920 | 8900 | 352 |
| 546 | 20240612 | 114400 | 1373005660 | 8910 | 8890 | 8910 | 8880 | 531 |
| 547 | 20240612 | 114300 | 1368280640 | 8890 | 8900 | 8900 | 8890 | 245 |
| 548 | 20240612 | 114200 | 1366102450 | 8900 | 8870 | 8910 | 8870 | 602 |
| 549 | 20240612 | 114100 | 1360748550 | 8880 | 8900 | 8900 | 8880 | 367 |
| 550 | 20240612 | 114000 | 1357487810 | 8900 | 8900 | 8900 | 8900 | 268 |
| 551 | 20240612 | 113900 | 1355102610 | 8890 | 8880 | 8900 | 8880 | 423 |
| 552 | 20240612 | 113800 | 1351343550 | 8880 | 8860 | 8880 | 8850 | 403 |
| 553 | 20240612 | 113700 | 1347769730 | 8860 | 8850 | 8870 | 8850 | 361 |
| 554 | 20240612 | 113600 | 1344573330 | 8850 | 8860 | 8870 | 8850 | 485 |
| 555 | 20240612 | 113500 | 1340278570 | 8850 | 8860 | 8860 | 8850 | 212 |
| 556 | 20240612 | 113400 | 1338401860 | 8860 | 8850 | 8870 | 8850 | 511 |
| 557 | 20240612 | 113300 | 1333875440 | 8850 | 8860 | 8860 | 8850 | 291 |
| 558 | 20240612 | 113200 | 1331299600 | 8860 | 8860 | 8860 | 8850 | 284 |
| 559 | 20240612 | 113100 | 1328784890 | 8860 | 8860 | 8870 | 8850 | 568 |
| 560 | 20240612 | 113000 | 1323751620 | 8850 | 8860 | 8860 | 8850 | 447 |
| 561 | 20240612 | 112900 | 1319791700 | 8860 | 8850 | 8860 | 8850 | 206 |
| 562 | 20240612 | 112800 | 1317966780 | 8850 | 8870 | 8870 | 8850 | 540 |
| 563 | 20240612 | 112700 | 1313181720 | 8870 | 8860 | 8870 | 8860 | 272 |
| 564 | 20240612 | 112600 | 1310770540 | 8870 | 8860 | 8880 | 8860 | 319 |
| 565 | 20240612 | 112500 | 1307940430 | 8860 | 8870 | 8880 | 8860 | 334 |
| 566 | 20240612 | 112400 | 1304976890 | 8870 | 8860 | 8880 | 8860 | 299 |
| 567 | 20240612 | 112300 | 1302324650 | 8870 | 8900 | 8900 | 8870 | 239 |
| 568 | 20240612 | 112200 | 1300202990 | 8890 | 8880 | 8890 | 8870 | 232 |
| 569 | 20240612 | 112100 | 1298143210 | 8880 | 8860 | 8880 | 8860 | 381 |
| 570 | 20240612 | 112000 | 1294763380 | 8860 | 8880 | 8880 | 8860 | 468 |
| 571 | 20240612 | 111900 | 1290614040 | 8880 | 8870 | 8880 | 8860 | 227 |
| 572 | 20240612 | 111800 | 1288600330 | 8870 | 8880 | 8890 | 8860 | 415 |
| 573 | 20240612 | 111700 | 1284918280 | 8870 | 8870 | 8870 | 8860 | 419 |
| 574 | 20240612 | 111600 | 1281203980 | 8870 | 8870 | 8880 | 8860 | 1127 |
| 575 | 20240612 | 111500 | 1271209590 | 8870 | 8880 | 8890 | 8860 | 512 |
| 576 | 20240612 | 111400 | 1266664990 | 8880 | 8870 | 8890 | 8870 | 333 |
| 577 | 20240612 | 111300 | 1263709480 | 8870 | 8870 | 8880 | 8870 | 238 |
| 578 | 20240612 | 111200 | 1261597260 | 8860 | 8870 | 8870 | 8860 | 425 |
| 579 | 20240612 | 111100 | 1257831420 | 8860 | 8870 | 8890 | 8860 | 268 |
| 580 | 20240612 | 111000 | 1255452520 | 8870 | 8890 | 8900 | 8870 | 275 |
| 581 | 20240612 | 110900 | 1253010940 | 8890 | 8890 | 8900 | 8880 | 602 |
| 582 | 20240612 | 110800 | 1247657850 | 8890 | 8890 | 8920 | 8890 | 295 |
| 583 | 20240612 | 110700 | 1245032610 | 8890 | 8910 | 8910 | 8890 | 870 |
| 584 | 20240612 | 110600 | 1237289070 | 8910 | 8900 | 8920 | 8900 | 142 |
| 585 | 20240612 | 110500 | 1236023230 | 8910 | 8920 | 8930 | 8910 | 489 |
| 586 | 20240612 | 110400 | 1231663730 | 8920 | 8920 | 8930 | 8910 | 1004 |
| 587 | 20240612 | 110300 | 1222709190 | 8890 | 8880 | 8910 | 8880 | 150 |
| 588 | 20240612 | 110200 | 1221373780 | 8880 | 8870 | 8880 | 8870 | 33 |
| 589 | 20240612 | 110100 | 1221080970 | 8860 | 8860 | 8870 | 8840 | 313 |
| 590 | 20240612 | 110000 | 1218307750 | 8850 | 8850 | 8860 | 8840 | 921 |
| 591 | 20240612 | 105900 | 1210157270 | 8850 | 8850 | 8850 | 8850 | 116 |
| 592 | 20240612 | 105800 | 1209130670 | 8850 | 8850 | 8860 | 8840 | 846 |
| 593 | 20240612 | 105700 | 1201642960 | 8860 | 8830 | 8900 | 8830 | 1273 |
| 594 | 20240612 | 105600 | 1190387850 | 8830 | 8850 | 8850 | 8830 | 6114 |
| 595 | 20240612 | 105500 | 1136391070 | 8850 | 8850 | 8870 | 8850 | 455 |
| 596 | 20240612 | 105400 | 1132362030 | 8850 | 8860 | 8860 | 8850 | 826 |
| 597 | 20240612 | 105300 | 1125050970 | 8860 | 8860 | 8870 | 8850 | 509 |
| 598 | 20240612 | 105200 | 1120539300 | 8860 | 8880 | 8890 | 8860 | 424 |
| 599 | 20240612 | 105100 | 1116778940 | 8870 | 8860 | 8870 | 8850 | 1333 |
| 600 | 20240612 | 105000 | 1104976860 | 8870 | 8880 | 8880 | 8860 | 784 |
| 601 | 20240612 | 104900 | 1098024330 | 8870 | 8870 | 8870 | 8870 | 334 |
| 602 | 20240612 | 104800 | 1095061750 | 8870 | 8880 | 8880 | 8870 | 827 |
| 603 | 20240612 | 104700 | 1087722870 | 8880 | 8880 | 8890 | 8880 | 592 |
| 604 | 20240612 | 104600 | 1082465070 | 8880 | 8880 | 8880 | 8880 | 416 |
| 605 | 20240612 | 104500 | 1078770990 | 8880 | 8890 | 8890 | 8880 | 966 |
| 606 | 20240612 | 104400 | 1070185170 | 8890 | 8900 | 8900 | 8890 | 316 |
| 607 | 20240612 | 104300 | 1067373420 | 8900 | 8900 | 8910 | 8890 | 1275 |
| 608 | 20240612 | 104200 | 1056026950 | 8890 | 8920 | 8920 | 8890 | 821 |
| 609 | 20240612 | 104100 | 1048722130 | 8900 | 8900 | 8910 | 8900 | 889 |
| 610 | 20240612 | 104000 | 1040810020 | 8900 | 8910 | 8930 | 8900 | 1310 |
| 611 | 20240612 | 103900 | 1029139460 | 8910 | 8930 | 8930 | 8910 | 268 |
| 612 | 20240612 | 103800 | 1026751130 | 8950 | 8920 | 8950 | 8900 | 1663 |
| 613 | 20240612 | 103700 | 1011901080 | 8920 | 8930 | 8930 | 8910 | 1152 |
| 614 | 20240612 | 103600 | 1001620580 | 8930 | 8930 | 8940 | 8930 | 317 |
| 615 | 20240612 | 103500 | 998789420 | 8930 | 8940 | 8950 | 8930 | 869 |
| 616 | 20240612 | 103400 | 991026090 | 8940 | 8940 | 8950 | 8930 | 1731 |
| 617 | 20240612 | 103300 | 975539680 | 8930 | 8920 | 8930 | 8910 | 976 |
| 618 | 20240612 | 103200 | 966828950 | 8920 | 8900 | 8920 | 8900 | 1122 |
| 619 | 20240612 | 103100 | 956834270 | 8900 | 8890 | 8910 | 8890 | 232 |
| 620 | 20240612 | 103000 | 954770150 | 8890 | 8890 | 8900 | 8890 | 849 |
| 621 | 20240612 | 102900 | 947221110 | 8890 | 8900 | 8910 | 8890 | 595 |
| 622 | 20240612 | 102800 | 941925160 | 8900 | 8920 | 8920 | 8900 | 965 |
| 623 | 20240612 | 102700 | 933336400 | 8910 | 8910 | 8920 | 8900 | 388 |
| 624 | 20240612 | 102600 | 929878460 | 8910 | 8910 | 8910 | 8910 | 586 |
| 625 | 20240612 | 102500 | 924657200 | 8910 | 8910 | 8920 | 8900 | 980 |
| 626 | 20240612 | 102400 | 915932330 | 8900 | 8890 | 8900 | 8890 | 652 |
| 627 | 20240612 | 102300 | 910130470 | 8900 | 8900 | 8900 | 8890 | 263 |
| 628 | 20240612 | 102200 | 907790020 | 8900 | 8880 | 8900 | 8880 | 1212 |
| 629 | 20240612 | 102100 | 897010220 | 8880 | 8880 | 8890 | 8880 | 475 |
| 630 | 20240612 | 102000 | 892790800 | 8890 | 8860 | 8890 | 8860 | 1234 |
| 631 | 20240612 | 101900 | 881853060 | 8860 | 8870 | 8870 | 8860 | 330 |
| 632 | 20240612 | 101800 | 878926710 | 8870 | 8870 | 8870 | 8860 | 327 |
| 633 | 20240612 | 101700 | 876026970 | 8870 | 8850 | 8890 | 8850 | 1366 |
| 634 | 20240612 | 101600 | 863907630 | 8840 | 8840 | 8870 | 8840 | 2910 |
| 635 | 20240612 | 101500 | 838158920 | 8830 | 8860 | 8860 | 8830 | 642 |
| 636 | 20240612 | 101400 | 832478020 | 8850 | 8850 | 8880 | 8850 | 493 |
| 637 | 20240612 | 101300 | 828112480 | 8860 | 8850 | 8870 | 8850 | 749 |
| 638 | 20240612 | 101200 | 821481010 | 8870 | 8860 | 8870 | 8850 | 420 |
| 639 | 20240612 | 101100 | 817760620 | 8860 | 8860 | 8880 | 8840 | 953 |
| 640 | 20240612 | 101000 | 809319030 | 8840 | 8840 | 8840 | 8830 | 766 |
| 641 | 20240612 | 100900 | 802548900 | 8840 | 8840 | 8870 | 8840 | 366 |
| 642 | 20240612 | 100800 | 799310940 | 8840 | 8820 | 8850 | 8820 | 612 |
| 643 | 20240612 | 100700 | 793900380 | 8830 | 8850 | 8850 | 8830 | 498 |
| 644 | 20240612 | 100600 | 789497700 | 8850 | 8840 | 8860 | 8840 | 1229 |
| 645 | 20240612 | 100500 | 778627090 | 8830 | 8840 | 8850 | 8820 | 793 |
| 646 | 20240612 | 100400 | 771623800 | 8840 | 8830 | 8850 | 8820 | 544 |
| 647 | 20240612 | 100300 | 766815870 | 8830 | 8820 | 8850 | 8820 | 1445 |
| 648 | 20240612 | 100200 | 754039740 | 8820 | 8830 | 8830 | 8820 | 604 |
| 649 | 20240612 | 100100 | 748709880 | 8830 | 8810 | 8840 | 8810 | 817 |
| 650 | 20240612 | 100000 | 741505570 | 8810 | 8820 | 8830 | 8810 | 1304 |
| 651 | 20240612 | 095900 | 730008630 | 8830 | 8820 | 8830 | 8820 | 314 |
| 652 | 20240612 | 095800 | 727237890 | 8820 | 8820 | 8830 | 8820 | 400 |
| 653 | 20240612 | 095700 | 723708570 | 8820 | 8810 | 8820 | 8810 | 592 |
| 654 | 20240612 | 095600 | 718491140 | 8810 | 8810 | 8820 | 8810 | 1185 |
| 655 | 20240612 | 095500 | 708049750 | 8810 | 8820 | 8820 | 8810 | 134 |
| 656 | 20240612 | 095400 | 706867970 | 8820 | 8820 | 8850 | 8810 | 1044 |
| 657 | 20240612 | 095300 | 697658860 | 8820 | 8840 | 8850 | 8820 | 476 |
| 658 | 20240612 | 095200 | 693457210 | 8830 | 8840 | 8840 | 8830 | 1739 |
| 659 | 20240612 | 095100 | 678101540 | 8850 | 8840 | 8850 | 8830 | 876 |
| 660 | 20240612 | 095000 | 670357810 | 8840 | 8860 | 8860 | 8840 | 942 |
| 661 | 20240612 | 094900 | 662029050 | 8850 | 8840 | 8850 | 8840 | 664 |
| 662 | 20240612 | 094800 | 656155310 | 8850 | 8840 | 8860 | 8840 | 400 |
| 663 | 20240612 | 094700 | 652616970 | 8840 | 8860 | 8860 | 8840 | 829 |
| 664 | 20240612 | 094600 | 645274700 | 8890 | 8880 | 8890 | 8860 | 1203 |
| 665 | 20240612 | 094500 | 634590340 | 8860 | 8870 | 8890 | 8860 | 1444 |
| 666 | 20240612 | 094400 | 621786120 | 8870 | 8870 | 8880 | 8860 | 363 |
| 667 | 20240612 | 094300 | 618567340 | 8870 | 8880 | 8890 | 8870 | 1035 |
| 668 | 20240612 | 094200 | 609381410 | 8880 | 8920 | 8920 | 8880 | 334 |
| 669 | 20240612 | 094100 | 606411040 | 8920 | 8880 | 8920 | 8880 | 3073 |
| 670 | 20240612 | 094000 | 579072230 | 8880 | 8870 | 8890 | 8870 | 1362 |
| 671 | 20240612 | 093900 | 566981810 | 8880 | 8880 | 8890 | 8870 | 1092 |
| 672 | 20240612 | 093800 | 557280160 | 8870 | 8850 | 8880 | 8850 | 302 |
| 673 | 20240612 | 093700 | 554601430 | 8830 | 8850 | 8850 | 8830 | 464 |
| 674 | 20240612 | 093600 | 550502920 | 8850 | 8810 | 8850 | 8810 | 496 |
| 675 | 20240612 | 093500 | 546120500 | 8820 | 8820 | 8840 | 8820 | 610 |
| 676 | 20240612 | 093400 | 540737600 | 8820 | 8840 | 8840 | 8820 | 655 |
| 677 | 20240612 | 093300 | 534948690 | 8840 | 8860 | 8860 | 8840 | 568 |
| 678 | 20240612 | 093200 | 529922510 | 8840 | 8860 | 8860 | 8840 | 976 |
| 679 | 20240612 | 093100 | 521284200 | 8860 | 8880 | 8880 | 8850 | 273 |
| 680 | 20240612 | 093000 | 518864170 | 8870 | 8860 | 8880 | 8850 | 518 |
| 681 | 20240612 | 092900 | 514271330 | 8850 | 8830 | 8850 | 8830 | 452 |
| 682 | 20240612 | 092800 | 510275250 | 8830 | 8840 | 8840 | 8830 | 205 |
| 683 | 20240612 | 092700 | 508463800 | 8840 | 8830 | 8850 | 8830 | 367 |
| 684 | 20240612 | 092600 | 505218450 | 8840 | 8830 | 8840 | 8830 | 1013 |
| 685 | 20240612 | 092500 | 496270530 | 8820 | 8820 | 8820 | 8820 | 220 |
| 686 | 20240612 | 092400 | 494330130 | 8820 | 8830 | 8830 | 8820 | 390 |
| 687 | 20240612 | 092300 | 490887280 | 8820 | 8820 | 8830 | 8820 | 275 |
| 688 | 20240612 | 092200 | 488461540 | 8820 | 8820 | 8820 | 8820 | 1080 |
| 689 | 20240612 | 092100 | 478935940 | 8820 | 8820 | 8820 | 8820 | 340 |
| 690 | 20240612 | 092000 | 475937140 | 8820 | 8810 | 8830 | 8810 | 342 |
| 691 | 20240612 | 091900 | 472921600 | 8810 | 8820 | 8820 | 8810 | 633 |
| 692 | 20240612 | 091800 | 467340460 | 8820 | 8820 | 8820 | 8820 | 339 |
| 693 | 20240612 | 091700 | 464350480 | 8820 | 8830 | 8840 | 8820 | 1211 |
| 694 | 20240612 | 091600 | 453664520 | 8840 | 8830 | 8840 | 8830 | 283 |
| 695 | 20240612 | 091500 | 451165340 | 8830 | 8810 | 8830 | 8810 | 1723 |
| 696 | 20240612 | 091400 | 435976830 | 8810 | 8780 | 8810 | 8780 | 840 |
| 697 | 20240612 | 091300 | 428584340 | 8780 | 8800 | 8800 | 8780 | 2322 |
| 698 | 20240612 | 091200 | 408151680 | 8800 | 8740 | 8800 | 8740 | 4116 |
| 699 | 20240612 | 091100 | 371958500 | 8740 | 8730 | 8760 | 8730 | 2130 |
| 700 | 20240612 | 091000 | 353342450 | 8700 | 8780 | 8780 | 8570 | 22245 |
| 701 | 20240612 | 090900 | 159598060 | 8770 | 8800 | 8810 | 8760 | 5449 |
| 702 | 20240612 | 090800 | 111685230 | 8810 | 8810 | 8820 | 8800 | 1692 |
| 703 | 20240612 | 090700 | 96785580 | 8810 | 8830 | 8840 | 8810 | 3248 |
| 704 | 20240612 | 090600 | 68142180 | 8820 | 8840 | 8850 | 8820 | 1389 |
| 705 | 20240612 | 090500 | 55878140 | 8840 | 8830 | 8840 | 8820 | 441 |
| 706 | 20240612 | 090400 | 51982770 | 8830 | 8810 | 8830 | 8810 | 784 |
| 707 | 20240612 | 090300 | 45062700 | 8810 | 8830 | 8830 | 8810 | 1764 |
| 708 | 20240612 | 090200 | 29514300 | 8830 | 8890 | 8890 | 8830 | 2477 |
| 709 | 20240612 | 090100 | 7592730 | 8880 | 8890 | 8890 | 8870 | 559 |
| 710 | 20240612 | 090000 | 2629990 | 8890 | 8910 | 8910 | 8860 | 286 |