35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 3 | 20250110 | 205200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250110 | 205100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250110 | 205000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250110 | 204900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250110 | 204800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250110 | 204700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250110 | 204600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250110 | 204500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250110 | 204400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250110 | 204300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250110 | 204200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250110 | 204100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250110 | 204000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250110 | 203900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250110 | 203800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250110 | 203700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250110 | 203600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250110 | 203500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250110 | 203400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250110 | 203300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250110 | 203200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250110 | 203100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250110 | 203000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250110 | 202900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250110 | 202800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250110 | 202700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250110 | 202600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250110 | 202500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250110 | 202400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250110 | 202300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 33 | 20250110 | 202200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250110 | 202100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250110 | 202000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250110 | 201900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250110 | 201800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250110 | 201700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250110 | 201600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250110 | 201500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250110 | 201400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250110 | 201300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250110 | 201200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250110 | 201100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250110 | 201000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250110 | 200900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250110 | 200800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250110 | 200700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250110 | 200600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250110 | 200500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250110 | 200400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250110 | 200300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250110 | 200200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250110 | 200100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250110 | 200000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250110 | 195900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250110 | 195800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250110 | 195700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250110 | 195600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250110 | 195500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250110 | 195400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250110 | 195300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 63 | 20250110 | 195200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250110 | 195100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250110 | 195000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250110 | 194900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250110 | 194800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250110 | 194700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250110 | 194600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250110 | 194500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250110 | 194400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250110 | 194300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250110 | 194200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250110 | 194100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250110 | 194000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250110 | 193900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250110 | 193800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250110 | 193700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250110 | 193600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250110 | 193500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250110 | 193400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250110 | 193300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250110 | 193200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250110 | 193100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250110 | 193000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250110 | 192900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250110 | 192800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250110 | 192700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250110 | 192600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250110 | 192500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250110 | 192400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250110 | 192300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 93 | 20250110 | 192200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250110 | 192100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250110 | 192000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250110 | 191900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250110 | 191800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250110 | 191700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250110 | 191600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250110 | 191500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250110 | 191400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250110 | 191300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250110 | 191200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250110 | 191100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250110 | 191000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250110 | 190900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250110 | 190800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250110 | 190700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250110 | 190600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250110 | 190500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250110 | 190400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250110 | 190300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250110 | 190200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250110 | 190100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250110 | 190000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250110 | 185900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250110 | 185800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250110 | 185700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250110 | 185600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250110 | 185500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250110 | 185400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250110 | 185300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 123 | 20250110 | 185200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250110 | 185100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250110 | 185000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250110 | 184900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250110 | 184800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250110 | 184700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250110 | 184600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250110 | 184500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250110 | 184400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250110 | 184300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250110 | 184200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250110 | 184100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250110 | 184000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250110 | 183900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250110 | 183800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250110 | 183700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250110 | 183600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250110 | 183500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250110 | 183400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250110 | 183300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250110 | 183200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250110 | 183100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250110 | 183000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250110 | 182900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250110 | 182800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250110 | 182700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250110 | 182600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250110 | 182500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250110 | 182400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250110 | 182300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 153 | 20250110 | 182200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250110 | 182100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250110 | 182000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250110 | 181900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250110 | 181800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250110 | 181700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250110 | 181600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250110 | 181500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250110 | 181400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250110 | 181300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250110 | 181200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250110 | 181100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250110 | 181000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250110 | 180900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250110 | 180800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250110 | 180700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250110 | 180600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250110 | 180500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250110 | 180400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250110 | 180300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250110 | 180200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250110 | 180100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250110 | 180000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250110 | 175900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250110 | 175800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250110 | 175700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250110 | 175600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250110 | 175500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250110 | 175400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250110 | 175300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 183 | 20250110 | 175200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250110 | 175100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250110 | 175000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250110 | 174900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250110 | 174800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250110 | 174700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250110 | 174600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250110 | 174500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250110 | 174400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250110 | 174300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250110 | 174200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250110 | 174100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250110 | 174000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250110 | 173900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250110 | 173800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250110 | 173700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250110 | 173600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250110 | 173500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250110 | 173400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250110 | 173300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250110 | 173200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250110 | 173100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250110 | 173000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250110 | 172900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250110 | 172800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250110 | 172700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250110 | 172600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250110 | 172500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250110 | 172400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250110 | 172300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 213 | 20250110 | 172200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250110 | 172100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250110 | 172000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250110 | 171900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250110 | 171800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250110 | 171700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250110 | 171600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250110 | 171500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250110 | 171400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250110 | 171300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250110 | 171200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250110 | 171100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250110 | 171000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250110 | 170900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250110 | 170800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250110 | 170700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250110 | 170600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250110 | 170500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20250110 | 170400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20250110 | 170300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20250110 | 170200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20250110 | 170100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20250110 | 170000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20250110 | 165900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20250110 | 165800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250110 | 165700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250110 | 165600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250110 | 165500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250110 | 165400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250110 | 165300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 243 | 20250110 | 165200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250110 | 165100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250110 | 165000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250110 | 164900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20250110 | 164800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20250110 | 164700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20250110 | 164600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20250110 | 164500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20250110 | 164400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20250110 | 164300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20250110 | 164200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20250110 | 164100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20250110 | 164000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20250110 | 163900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20250110 | 163800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20250110 | 163700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20250110 | 163600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250110 | 163500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250110 | 163400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250110 | 163300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250110 | 163200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20250110 | 163100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20250110 | 163000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20250110 | 162900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20250110 | 162800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20250110 | 162700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20250110 | 162600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20250110 | 162500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20250110 | 162400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20250110 | 162300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 273 | 20250110 | 162200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20250110 | 162100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20250110 | 162000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20250110 | 161900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20250110 | 161800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20250110 | 161700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20250110 | 161600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20250110 | 161500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20250110 | 161400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20250110 | 161300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20250110 | 161200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20250110 | 161100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20250110 | 161000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20250110 | 160900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20250110 | 160800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20250110 | 160700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20250110 | 160600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20250110 | 160500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20250110 | 160400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20250110 | 160300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20250110 | 160200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20250110 | 160100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20250110 | 160000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20250110 | 155900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20250110 | 155800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20250110 | 155700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20250110 | 155600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20250110 | 155500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20250110 | 155400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20250110 | 155300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 303 | 20250110 | 155200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20250110 | 155100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20250110 | 155000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20250110 | 154900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20250110 | 154800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20250110 | 154700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20250110 | 154600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20250110 | 154500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20250110 | 154400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20250110 | 154300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20250110 | 154200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20250110 | 154100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20250110 | 154000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20250110 | 153900 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20250110 | 153800 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20250110 | 153700 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20250110 | 153600 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20250110 | 153500 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20250110 | 153400 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20250110 | 153300 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20250110 | 153200 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20250110 | 153100 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20250110 | 153000 | 4558679990 | 9260 | 9260 | 9260 | 9260 | 7643 |
| 326 | 20250110 | 152900 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20250110 | 152800 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20250110 | 152700 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20250110 | 152600 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20250110 | 152500 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20250110 | 152400 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20250110 | 152300 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 333 | 20250110 | 152200 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20250110 | 152100 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20250110 | 152000 | 4487905810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20250110 | 151900 | 4487905810 | 9210 | 9250 | 9250 | 9210 | 2136 |
| 337 | 20250110 | 151800 | 4468186250 | 9250 | 9240 | 9250 | 9210 | 2682 |
| 338 | 20250110 | 151700 | 4443392950 | 9250 | 9220 | 9250 | 9210 | 4496 |
| 339 | 20250110 | 151600 | 4401832820 | 9220 | 9180 | 9220 | 9170 | 4038 |
| 340 | 20250110 | 151500 | 4364626400 | 9170 | 9150 | 9220 | 9130 | 1545 |
| 341 | 20250110 | 151400 | 4350458570 | 9130 | 9160 | 9170 | 9130 | 1150 |
| 342 | 20250110 | 151300 | 4339937730 | 9150 | 9160 | 9170 | 9130 | 1592 |
| 343 | 20250110 | 151200 | 4325371180 | 9140 | 9140 | 9210 | 9130 | 540 |
| 344 | 20250110 | 151100 | 4320428790 | 9150 | 9150 | 9160 | 9150 | 1471 |
| 345 | 20250110 | 151000 | 4306965550 | 9150 | 9150 | 9170 | 9150 | 1066 |
| 346 | 20250110 | 150900 | 4297208350 | 9150 | 9150 | 9220 | 9150 | 781 |
| 347 | 20250110 | 150800 | 4290056880 | 9150 | 9150 | 9160 | 9150 | 1006 |
| 348 | 20250110 | 150700 | 4280851370 | 9150 | 9140 | 9170 | 9140 | 1393 |
| 349 | 20250110 | 150600 | 4268105060 | 9140 | 9120 | 9150 | 9120 | 2025 |
| 350 | 20250110 | 150500 | 4249585350 | 9130 | 9120 | 9140 | 9120 | 319 |
| 351 | 20250110 | 150400 | 4246674210 | 9130 | 9130 | 9150 | 9120 | 508 |
| 352 | 20250110 | 150300 | 4242033170 | 9140 | 9140 | 9160 | 9130 | 850 |
| 353 | 20250110 | 150200 | 4234259530 | 9140 | 9150 | 9170 | 9140 | 904 |
| 354 | 20250110 | 150100 | 4225985400 | 9150 | 9180 | 9190 | 9150 | 1079 |
| 355 | 20250110 | 150000 | 4216094570 | 9180 | 9180 | 9220 | 9180 | 1920 |
| 356 | 20250110 | 145900 | 4198424220 | 9190 | 9190 | 9220 | 9180 | 1826 |
| 357 | 20250110 | 145800 | 4181618790 | 9180 | 9190 | 9220 | 9180 | 1436 |
| 358 | 20250110 | 145700 | 4168407190 | 9190 | 9200 | 9200 | 9160 | 2462 |
| 359 | 20250110 | 145600 | 4145804290 | 9200 | 9220 | 9230 | 9200 | 2670 |
| 360 | 20250110 | 145500 | 4121181660 | 9220 | 9210 | 9230 | 9210 | 1596 |
| 361 | 20250110 | 145400 | 4106469570 | 9210 | 9220 | 9230 | 9160 | 1673 |
| 362 | 20250110 | 145300 | 4091051420 | 9220 | 9240 | 9250 | 9210 | 1884 |
| 363 | 20250110 | 145200 | 4073669150 | 9240 | 9220 | 9250 | 9220 | 2371 |
| 364 | 20250110 | 145100 | 4051758750 | 9220 | 9220 | 9240 | 9220 | 2367 |
| 365 | 20250110 | 145000 | 4029900340 | 9220 | 9250 | 9250 | 9220 | 2374 |
| 366 | 20250110 | 144900 | 4007971580 | 9240 | 9230 | 9250 | 9220 | 1462 |
| 367 | 20250110 | 144800 | 3994463200 | 9230 | 9220 | 9240 | 9220 | 1778 |
| 368 | 20250110 | 144700 | 3978048710 | 9250 | 9240 | 9260 | 9220 | 4986 |
| 369 | 20250110 | 144600 | 3931977000 | 9240 | 9240 | 9260 | 9240 | 2138 |
| 370 | 20250110 | 144500 | 3912205950 | 9240 | 9230 | 9260 | 9230 | 3919 |
| 371 | 20250110 | 144400 | 3875967840 | 9230 | 9230 | 9250 | 9230 | 1721 |
| 372 | 20250110 | 144300 | 3860066880 | 9220 | 9220 | 9250 | 9220 | 3643 |
| 373 | 20250110 | 144200 | 3826415770 | 9220 | 9230 | 9250 | 9210 | 3435 |
| 374 | 20250110 | 144100 | 3794703300 | 9230 | 9230 | 9240 | 9210 | 1105 |
| 375 | 20250110 | 144000 | 3784501630 | 9230 | 9220 | 9240 | 9210 | 1169 |
| 376 | 20250110 | 143900 | 3773711990 | 9230 | 9230 | 9240 | 9220 | 2487 |
| 377 | 20250110 | 143800 | 3750756620 | 9230 | 9230 | 9240 | 9210 | 2282 |
| 378 | 20250110 | 143700 | 3729685970 | 9240 | 9230 | 9240 | 9210 | 1743 |
| 379 | 20250110 | 143600 | 3713599760 | 9230 | 9230 | 9240 | 9210 | 1133 |
| 380 | 20250110 | 143500 | 3703147500 | 9230 | 9220 | 9240 | 9210 | 3910 |
| 381 | 20250110 | 143400 | 3667071160 | 9210 | 9220 | 9220 | 9200 | 1985 |
| 382 | 20250110 | 143300 | 3648787770 | 9220 | 9210 | 9230 | 9200 | 1285 |
| 383 | 20250110 | 143200 | 3636948940 | 9210 | 9200 | 9230 | 9200 | 4115 |
| 384 | 20250110 | 143100 | 3599007720 | 9210 | 9220 | 9230 | 9150 | 1050 |
| 385 | 20250110 | 143000 | 3589343370 | 9220 | 9190 | 9230 | 9190 | 4320 |
| 386 | 20250110 | 142900 | 3549558870 | 9200 | 9150 | 9200 | 9150 | 3423 |
| 387 | 20250110 | 142800 | 3518080940 | 9150 | 9180 | 9190 | 9120 | 2905 |
| 388 | 20250110 | 142700 | 3491423570 | 9180 | 9170 | 9190 | 9160 | 1052 |
| 389 | 20250110 | 142600 | 3481766510 | 9190 | 9170 | 9200 | 9170 | 2406 |
| 390 | 20250110 | 142500 | 3459668720 | 9170 | 9170 | 9180 | 9120 | 1065 |
| 391 | 20250110 | 142400 | 3449906500 | 9170 | 9180 | 9190 | 9170 | 1792 |
| 392 | 20250110 | 142300 | 3433445230 | 9180 | 9170 | 9180 | 9170 | 1600 |
| 393 | 20250110 | 142200 | 3418766060 | 9180 | 9160 | 9180 | 9120 | 1872 |
| 394 | 20250110 | 142100 | 3401603970 | 9160 | 9130 | 9160 | 9120 | 1463 |
| 395 | 20250110 | 142000 | 3388217040 | 9130 | 9140 | 9150 | 9120 | 2079 |
| 396 | 20250110 | 141900 | 3369209440 | 9140 | 9100 | 9170 | 9100 | 10551 |
| 397 | 20250110 | 141800 | 3272732630 | 9100 | 9090 | 9100 | 9070 | 2634 |
| 398 | 20250110 | 141700 | 3248779630 | 9090 | 9080 | 9090 | 9070 | 697 |
| 399 | 20250110 | 141600 | 3242452200 | 9080 | 9080 | 9090 | 9080 | 717 |
| 400 | 20250110 | 141500 | 3235939900 | 9090 | 9090 | 9090 | 9080 | 373 |
| 401 | 20250110 | 141400 | 3232552340 | 9090 | 9090 | 9100 | 9080 | 806 |
| 402 | 20250110 | 141300 | 3225227960 | 9100 | 9080 | 9100 | 9080 | 548 |
| 403 | 20250110 | 141200 | 3220250470 | 9080 | 9080 | 9090 | 9080 | 419 |
| 404 | 20250110 | 141100 | 3216445450 | 9080 | 9080 | 9100 | 9080 | 545 |
| 405 | 20250110 | 141000 | 3211494980 | 9080 | 9080 | 9090 | 9080 | 513 |
| 406 | 20250110 | 140900 | 3206836210 | 9090 | 9090 | 9090 | 9080 | 553 |
| 407 | 20250110 | 140800 | 3201813320 | 9090 | 9080 | 9100 | 9080 | 746 |
| 408 | 20250110 | 140700 | 3195034570 | 9080 | 9080 | 9090 | 9080 | 599 |
| 409 | 20250110 | 140600 | 3189592950 | 9090 | 9090 | 9100 | 9080 | 949 |
| 410 | 20250110 | 140500 | 3180968200 | 9090 | 9080 | 9100 | 9080 | 667 |
| 411 | 20250110 | 140400 | 3174904800 | 9080 | 9080 | 9090 | 9080 | 585 |
| 412 | 20250110 | 140300 | 3169592280 | 9080 | 9090 | 9100 | 9080 | 580 |
| 413 | 20250110 | 140200 | 3164322300 | 9100 | 9090 | 9100 | 9090 | 902 |
| 414 | 20250110 | 140100 | 3156119020 | 9100 | 9080 | 9100 | 9080 | 777 |
| 415 | 20250110 | 140000 | 3149055730 | 9080 | 9080 | 9090 | 9080 | 560 |
| 416 | 20250110 | 135900 | 3143968750 | 9090 | 9080 | 9090 | 9080 | 439 |
| 417 | 20250110 | 135800 | 3139982240 | 9080 | 9090 | 9100 | 9080 | 1042 |
| 418 | 20250110 | 135700 | 3130512180 | 9100 | 9100 | 9100 | 9090 | 319 |
| 419 | 20250110 | 135600 | 3127610910 | 9090 | 9100 | 9110 | 9090 | 953 |
| 420 | 20250110 | 135500 | 3118939860 | 9100 | 9110 | 9120 | 9100 | 371 |
| 421 | 20250110 | 135400 | 3115561530 | 9100 | 9120 | 9120 | 9100 | 773 |
| 422 | 20250110 | 135300 | 3108525220 | 9130 | 9090 | 9130 | 9090 | 1539 |
| 423 | 20250110 | 135200 | 3094500240 | 9090 | 9080 | 9090 | 9070 | 611 |
| 424 | 20250110 | 135100 | 3088952270 | 9090 | 9090 | 9090 | 9070 | 512 |
| 425 | 20250110 | 135000 | 3084306890 | 9080 | 9080 | 9080 | 9070 | 622 |
| 426 | 20250110 | 134900 | 3078660870 | 9090 | 9100 | 9100 | 9070 | 429 |
| 427 | 20250110 | 134800 | 3074763730 | 9090 | 9080 | 9090 | 9070 | 603 |
| 428 | 20250110 | 134700 | 3069290400 | 9090 | 9080 | 9090 | 9070 | 557 |
| 429 | 20250110 | 134600 | 3064235010 | 9070 | 9070 | 9090 | 9070 | 387 |
| 430 | 20250110 | 134500 | 3060721500 | 9090 | 9080 | 9100 | 9060 | 1600 |
| 431 | 20250110 | 134400 | 3046206030 | 9080 | 9070 | 9080 | 9070 | 702 |
| 432 | 20250110 | 134300 | 3039835950 | 9080 | 9090 | 9090 | 9080 | 565 |
| 433 | 20250110 | 134200 | 3034705430 | 9090 | 9080 | 9110 | 9080 | 377 |
| 434 | 20250110 | 134100 | 3031278410 | 9080 | 9130 | 9130 | 9070 | 3288 |
| 435 | 20250110 | 134000 | 3001361910 | 9110 | 9140 | 9150 | 9110 | 3578 |
| 436 | 20250110 | 133900 | 2968742730 | 9130 | 9140 | 9140 | 9130 | 443 |
| 437 | 20250110 | 133800 | 2964696170 | 9130 | 9130 | 9150 | 9130 | 375 |
| 438 | 20250110 | 133700 | 2961271710 | 9130 | 9140 | 9150 | 9130 | 354 |
| 439 | 20250110 | 133600 | 2958035990 | 9140 | 9130 | 9140 | 9130 | 551 |
| 440 | 20250110 | 133500 | 2953003500 | 9140 | 9140 | 9150 | 9140 | 198 |
| 441 | 20250110 | 133400 | 2951193560 | 9140 | 9150 | 9150 | 9130 | 369 |
| 442 | 20250110 | 133300 | 2947820460 | 9150 | 9150 | 9150 | 9140 | 492 |
| 443 | 20250110 | 133200 | 2943322220 | 9140 | 9140 | 9170 | 9140 | 1787 |
| 444 | 20250110 | 133100 | 2926979300 | 9140 | 9140 | 9160 | 9140 | 1033 |
| 445 | 20250110 | 133000 | 2917526610 | 9140 | 9140 | 9150 | 9140 | 245 |
| 446 | 20250110 | 132900 | 2915287000 | 9150 | 9160 | 9160 | 9140 | 389 |
| 447 | 20250110 | 132800 | 2911728510 | 9150 | 9150 | 9180 | 9140 | 662 |
| 448 | 20250110 | 132700 | 2905669860 | 9160 | 9170 | 9180 | 9150 | 633 |
| 449 | 20250110 | 132600 | 2899873040 | 9170 | 9190 | 9200 | 9160 | 388 |
| 450 | 20250110 | 132500 | 2896309960 | 9190 | 9170 | 9190 | 9150 | 537 |
| 451 | 20250110 | 132400 | 2891383850 | 9170 | 9200 | 9210 | 9170 | 813 |
| 452 | 20250110 | 132300 | 2883917640 | 9200 | 9200 | 9220 | 9180 | 5850 |
| 453 | 20250110 | 132200 | 2830043030 | 9200 | 9200 | 9200 | 9190 | 306 |
| 454 | 20250110 | 132100 | 2827229350 | 9190 | 9200 | 9210 | 9190 | 426 |
| 455 | 20250110 | 132000 | 2823307900 | 9190 | 9190 | 9210 | 9190 | 2509 |
| 456 | 20250110 | 131900 | 2800226560 | 9180 | 9180 | 9190 | 9180 | 244 |
| 457 | 20250110 | 131800 | 2797984950 | 9180 | 9190 | 9200 | 9170 | 517 |
| 458 | 20250110 | 131700 | 2793237880 | 9180 | 9150 | 9180 | 9130 | 744 |
| 459 | 20250110 | 131600 | 2786411960 | 9150 | 9180 | 9180 | 9140 | 460 |
| 460 | 20250110 | 131500 | 2782201590 | 9180 | 9170 | 9200 | 9170 | 357 |
| 461 | 20250110 | 131400 | 2778924240 | 9250 | 9120 | 9250 | 9110 | 20427 |
| 462 | 20250110 | 131300 | 2590362020 | 9120 | 9120 | 9120 | 9110 | 212 |
| 463 | 20250110 | 131200 | 2588428590 | 9140 | 9120 | 9140 | 9100 | 427 |
| 464 | 20250110 | 131100 | 2584533510 | 9120 | 9100 | 9120 | 9070 | 880 |
| 465 | 20250110 | 131000 | 2576521940 | 9100 | 9080 | 9110 | 9080 | 567 |
| 466 | 20250110 | 130900 | 2571367810 | 9080 | 9090 | 9100 | 9070 | 331 |
| 467 | 20250110 | 130800 | 2568359510 | 9090 | 9110 | 9110 | 9070 | 822 |
| 468 | 20250110 | 130700 | 2560893360 | 9090 | 9100 | 9130 | 9080 | 585 |
| 469 | 20250110 | 130600 | 2555568880 | 9110 | 9150 | 9150 | 9060 | 2431 |
| 470 | 20250110 | 130500 | 2533443020 | 9150 | 9190 | 9190 | 9140 | 2452 |
| 471 | 20250110 | 130400 | 2510972590 | 9190 | 9200 | 9210 | 9190 | 463 |
| 472 | 20250110 | 130300 | 2506715060 | 9210 | 9200 | 9210 | 9200 | 311 |
| 473 | 20250110 | 130200 | 2503853700 | 9210 | 9200 | 9210 | 9190 | 465 |
| 474 | 20250110 | 130100 | 2499573770 | 9210 | 9210 | 9210 | 9190 | 263 |
| 475 | 20250110 | 130000 | 2497154780 | 9210 | 9210 | 9220 | 9210 | 279 |
| 476 | 20250110 | 125900 | 2494584420 | 9200 | 9200 | 9210 | 9180 | 4850 |
| 477 | 20250110 | 125800 | 2449962330 | 9200 | 9190 | 9200 | 9180 | 2858 |
| 478 | 20250110 | 125700 | 2423693560 | 9190 | 9190 | 9200 | 9190 | 840 |
| 479 | 20250110 | 125600 | 2415970940 | 9200 | 9190 | 9200 | 9190 | 453 |
| 480 | 20250110 | 125500 | 2411806020 | 9200 | 9200 | 9200 | 9190 | 267 |
| 481 | 20250110 | 125400 | 2409350470 | 9200 | 9200 | 9210 | 9190 | 703 |
| 482 | 20250110 | 125300 | 2402881110 | 9200 | 9160 | 9220 | 9160 | 12050 |
| 483 | 20250110 | 125200 | 2292074150 | 9170 | 9180 | 9180 | 9160 | 1014 |
| 484 | 20250110 | 125100 | 2282782690 | 9180 | 9150 | 9190 | 9140 | 4377 |
| 485 | 20250110 | 125000 | 2242635940 | 9150 | 9150 | 9150 | 9140 | 888 |
| 486 | 20250110 | 124900 | 2234511230 | 9150 | 9130 | 9150 | 9130 | 1298 |
| 487 | 20250110 | 124800 | 2222651050 | 9140 | 9130 | 9140 | 9130 | 195 |
| 488 | 20250110 | 124700 | 2220869540 | 9150 | 9150 | 9150 | 9140 | 204 |
| 489 | 20250110 | 124600 | 2219003320 | 9110 | 9110 | 9180 | 9090 | 34494 |
| 490 | 20250110 | 124500 | 1903903010 | 9110 | 9100 | 9110 | 9100 | 1625 |
| 491 | 20250110 | 124400 | 1889114920 | 9100 | 9070 | 9100 | 9070 | 1976 |
| 492 | 20250110 | 124300 | 1871141270 | 9070 | 9080 | 9100 | 9070 | 2185 |
| 493 | 20250110 | 124200 | 1851281400 | 9090 | 9100 | 9100 | 9090 | 242 |
| 494 | 20250110 | 124100 | 1849080620 | 9100 | 9100 | 9100 | 9100 | 272 |
| 495 | 20250110 | 124000 | 1846605420 | 9090 | 9090 | 9100 | 9090 | 308 |
| 496 | 20250110 | 123900 | 1843805150 | 9100 | 9110 | 9110 | 9090 | 230 |
| 497 | 20250110 | 123800 | 1841712280 | 9110 | 9110 | 9110 | 9100 | 281 |
| 498 | 20250110 | 123700 | 1839152480 | 9110 | 9110 | 9110 | 9110 | 84 |
| 499 | 20250110 | 123600 | 1838387240 | 9110 | 9110 | 9110 | 9090 | 545 |
| 500 | 20250110 | 123500 | 1833423540 | 9110 | 9110 | 9110 | 9100 | 120 |
| 501 | 20250110 | 123400 | 1832331020 | 9110 | 9100 | 9110 | 9100 | 2475 |
| 502 | 20250110 | 123300 | 1809789290 | 9090 | 9090 | 9100 | 9070 | 196 |
| 503 | 20250110 | 123200 | 1808008060 | 9100 | 9080 | 9100 | 9080 | 612 |
| 504 | 20250110 | 123100 | 1802439540 | 9090 | 9110 | 9110 | 9050 | 648 |
| 505 | 20250110 | 123000 | 1796561570 | 9110 | 9100 | 9110 | 9100 | 533 |
| 506 | 20250110 | 122900 | 1791710520 | 9090 | 9090 | 9100 | 9090 | 201 |
| 507 | 20250110 | 122800 | 1789882250 | 9100 | 9100 | 9100 | 9090 | 319 |
| 508 | 20250110 | 122700 | 1786981120 | 9100 | 9090 | 9100 | 9090 | 198 |
| 509 | 20250110 | 122600 | 1785179590 | 9100 | 9100 | 9100 | 9090 | 131 |
| 510 | 20250110 | 122500 | 1783987720 | 9100 | 9100 | 9100 | 9090 | 1017 |
| 511 | 20250110 | 122400 | 1774733350 | 9100 | 9090 | 9100 | 9090 | 12797 |
| 512 | 20250110 | 122300 | 1658310320 | 9070 | 9090 | 9090 | 9070 | 367 |
| 513 | 20250110 | 122200 | 1654976370 | 9080 | 9080 | 9080 | 9070 | 2916 |
| 514 | 20250110 | 122100 | 1628500020 | 9070 | 9070 | 9080 | 9060 | 449 |
| 515 | 20250110 | 122000 | 1624427640 | 9070 | 9070 | 9070 | 9070 | 1716 |
| 516 | 20250110 | 121900 | 1608863520 | 9070 | 9050 | 9070 | 9050 | 17987 |
| 517 | 20250110 | 121800 | 1445762460 | 9060 | 9060 | 9060 | 9050 | 195 |
| 518 | 20250110 | 121700 | 1443996030 | 9060 | 9060 | 9060 | 9050 | 339 |
| 519 | 20250110 | 121600 | 1440925620 | 9060 | 9060 | 9060 | 9050 | 104 |
| 520 | 20250110 | 121500 | 1439983600 | 9060 | 9060 | 9060 | 9050 | 89 |
| 521 | 20250110 | 121400 | 1439177710 | 9050 | 9050 | 9060 | 9050 | 340 |
| 522 | 20250110 | 121300 | 1436098090 | 9040 | 9050 | 9050 | 9040 | 133 |
| 523 | 20250110 | 121200 | 1434894710 | 9050 | 9050 | 9050 | 9040 | 188 |
| 524 | 20250110 | 121100 | 1433193510 | 9050 | 9050 | 9050 | 9040 | 179 |
| 525 | 20250110 | 121000 | 1431574030 | 9040 | 9050 | 9050 | 9040 | 191 |
| 526 | 20250110 | 120900 | 1429846530 | 9050 | 9050 | 9050 | 9050 | 287 |
| 527 | 20250110 | 120800 | 1427249180 | 9050 | 9050 | 9050 | 9050 | 57 |
| 528 | 20250110 | 120700 | 1426733330 | 9040 | 9050 | 9050 | 9040 | 396 |
| 529 | 20250110 | 120600 | 1423150040 | 9040 | 9060 | 9060 | 9030 | 321 |
| 530 | 20250110 | 120500 | 1420247310 | 9060 | 9060 | 9060 | 9040 | 257 |
| 531 | 20250110 | 120400 | 1417923040 | 9050 | 9050 | 9060 | 9050 | 215 |
| 532 | 20250110 | 120300 | 1415977040 | 9050 | 9040 | 9050 | 9030 | 189 |
| 533 | 20250110 | 120200 | 1414268360 | 9040 | 9050 | 9050 | 9040 | 199 |
| 534 | 20250110 | 120100 | 1412468930 | 9050 | 9040 | 9050 | 9040 | 241 |
| 535 | 20250110 | 120000 | 1410288160 | 9040 | 9040 | 9040 | 9030 | 969 |
| 536 | 20250110 | 115900 | 1401530250 | 9040 | 9050 | 9050 | 9040 | 373 |
| 537 | 20250110 | 115800 | 1398155650 | 9050 | 9040 | 9050 | 9040 | 347 |
| 538 | 20250110 | 115700 | 1395016700 | 9050 | 9050 | 9050 | 9050 | 93 |
| 539 | 20250110 | 115600 | 1394175050 | 9050 | 9040 | 9050 | 9040 | 243 |
| 540 | 20250110 | 115500 | 1391977380 | 9040 | 9040 | 9050 | 9040 | 120 |
| 541 | 20250110 | 115400 | 1390891680 | 9050 | 9040 | 9050 | 9040 | 299 |
| 542 | 20250110 | 115300 | 1388186020 | 9050 | 9050 | 9060 | 9050 | 247 |
| 543 | 20250110 | 115200 | 1385949380 | 9050 | 9060 | 9060 | 9050 | 124 |
| 544 | 20250110 | 115100 | 1384826910 | 9060 | 9040 | 9060 | 9030 | 895 |
| 545 | 20250110 | 115000 | 1376723290 | 9040 | 9040 | 9050 | 9040 | 170 |
| 546 | 20250110 | 114900 | 1375186270 | 9050 | 9040 | 9050 | 9030 | 64 |
| 547 | 20250110 | 114800 | 1374607770 | 9040 | 9040 | 9060 | 9040 | 301 |
| 548 | 20250110 | 114700 | 1371884170 | 9040 | 9040 | 9040 | 9040 | 76 |
| 549 | 20250110 | 114600 | 1371197130 | 9040 | 9050 | 9060 | 9040 | 78 |
| 550 | 20250110 | 114500 | 1370490940 | 9060 | 9050 | 9060 | 9040 | 200 |
| 551 | 20250110 | 114400 | 1368681610 | 9040 | 9020 | 9050 | 9020 | 71 |
| 552 | 20250110 | 114300 | 1368040070 | 9050 | 9030 | 9050 | 9030 | 256 |
| 553 | 20250110 | 114200 | 1365725930 | 9030 | 9020 | 9030 | 9020 | 186 |
| 554 | 20250110 | 114100 | 1364047040 | 9000 | 9060 | 9060 | 9000 | 1543 |
| 555 | 20250110 | 114000 | 1350105990 | 9060 | 9070 | 9070 | 9060 | 248 |
| 556 | 20250110 | 113900 | 1347858620 | 9060 | 9070 | 9070 | 9060 | 570 |
| 557 | 20250110 | 113800 | 1342690630 | 9070 | 9070 | 9070 | 9060 | 264 |
| 558 | 20250110 | 113700 | 1340297490 | 9060 | 9060 | 9070 | 9060 | 869 |
| 559 | 20250110 | 113600 | 1332421760 | 9070 | 9060 | 9070 | 9060 | 1092 |
| 560 | 20250110 | 113500 | 1322525160 | 9060 | 9050 | 9070 | 9050 | 5818 |
| 561 | 20250110 | 113400 | 1269793140 | 9050 | 9040 | 9060 | 9030 | 3308 |
| 562 | 20250110 | 113300 | 1239872300 | 9040 | 9040 | 9040 | 9020 | 646 |
| 563 | 20250110 | 113200 | 1234038710 | 9040 | 9030 | 9040 | 9030 | 938 |
| 564 | 20250110 | 113100 | 1225564710 | 9030 | 9040 | 9040 | 9030 | 460 |
| 565 | 20250110 | 113000 | 1221408920 | 9040 | 9050 | 9050 | 9030 | 837 |
| 566 | 20250110 | 112900 | 1213842720 | 9050 | 9050 | 9050 | 9040 | 521 |
| 567 | 20250110 | 112800 | 1209129040 | 9050 | 9040 | 9050 | 9030 | 702 |
| 568 | 20250110 | 112700 | 1202781950 | 9040 | 9030 | 9050 | 9030 | 411 |
| 569 | 20250110 | 112600 | 1199066530 | 9040 | 9030 | 9040 | 9000 | 699 |
| 570 | 20250110 | 112500 | 1192753160 | 9040 | 9040 | 9040 | 9000 | 632 |
| 571 | 20250110 | 112400 | 1187053600 | 9050 | 9030 | 9050 | 9030 | 4416 |
| 572 | 20250110 | 112300 | 1147132520 | 9030 | 9020 | 9040 | 9020 | 496 |
| 573 | 20250110 | 112200 | 1142652430 | 9040 | 9010 | 9040 | 9000 | 11171 |
| 574 | 20250110 | 112100 | 1041947760 | 9010 | 9010 | 9010 | 9010 | 5161 |
| 575 | 20250110 | 112000 | 995447150 | 9000 | 9000 | 9010 | 9000 | 208 |
| 576 | 20250110 | 111900 | 993574110 | 9010 | 9010 | 9010 | 9000 | 642 |
| 577 | 20250110 | 111800 | 987791360 | 9010 | 9010 | 9010 | 9000 | 308 |
| 578 | 20250110 | 111700 | 985016460 | 9010 | 9010 | 9010 | 9000 | 205 |
| 579 | 20250110 | 111600 | 983170110 | 9000 | 8990 | 9000 | 8990 | 3934 |
| 580 | 20250110 | 111500 | 947768950 | 9000 | 8990 | 9000 | 8990 | 1252 |
| 581 | 20250110 | 111400 | 936507270 | 8980 | 8980 | 8980 | 8980 | 2096 |
| 582 | 20250110 | 111300 | 917685190 | 8980 | 8980 | 8980 | 8970 | 355 |
| 583 | 20250110 | 111200 | 914497430 | 8980 | 8980 | 8980 | 8970 | 3285 |
| 584 | 20250110 | 111100 | 885000020 | 8970 | 8970 | 8970 | 8950 | 240 |
| 585 | 20250110 | 111000 | 882847660 | 8970 | 8970 | 8970 | 8930 | 498 |
| 586 | 20250110 | 110900 | 878389480 | 8970 | 8970 | 8970 | 8970 | 196 |
| 587 | 20250110 | 110800 | 876631360 | 8970 | 8960 | 8970 | 8960 | 471 |
| 588 | 20250110 | 110700 | 872408950 | 8960 | 8970 | 8970 | 8950 | 247 |
| 589 | 20250110 | 110600 | 870194370 | 8950 | 8970 | 8970 | 8950 | 324 |
| 590 | 20250110 | 110500 | 867288900 | 8970 | 8970 | 8970 | 8960 | 376 |
| 591 | 20250110 | 110400 | 863916470 | 8970 | 8980 | 8980 | 8960 | 348 |
| 592 | 20250110 | 110300 | 860793360 | 8970 | 8970 | 8970 | 8970 | 310 |
| 593 | 20250110 | 110200 | 858012660 | 8970 | 8970 | 8970 | 8950 | 375 |
| 594 | 20250110 | 110100 | 854653010 | 8970 | 8970 | 8970 | 8960 | 291 |
| 595 | 20250110 | 110000 | 852043420 | 8970 | 8970 | 8970 | 8960 | 390 |
| 596 | 20250110 | 105900 | 848545940 | 8970 | 8960 | 8970 | 8950 | 165 |
| 597 | 20250110 | 105800 | 847067510 | 8960 | 8960 | 8960 | 8950 | 596 |
| 598 | 20250110 | 105700 | 841730040 | 8960 | 8940 | 8960 | 8940 | 256 |
| 599 | 20250110 | 105600 | 839437230 | 8940 | 8950 | 8960 | 8940 | 245 |
| 600 | 20250110 | 105500 | 837243590 | 8960 | 8960 | 8960 | 8950 | 390 |
| 601 | 20250110 | 105400 | 833749300 | 8960 | 8950 | 8960 | 8940 | 289 |
| 602 | 20250110 | 105300 | 831164270 | 8950 | 8950 | 8960 | 8940 | 351 |
| 603 | 20250110 | 105200 | 828023170 | 8960 | 8960 | 8960 | 8940 | 146 |
| 604 | 20250110 | 105100 | 826715920 | 8970 | 8970 | 8970 | 8950 | 324 |
| 605 | 20250110 | 105000 | 823813580 | 8970 | 8970 | 8970 | 8960 | 150 |
| 606 | 20250110 | 104900 | 822469250 | 8960 | 8970 | 8970 | 8960 | 419 |
| 607 | 20250110 | 104800 | 818712780 | 8980 | 8980 | 8990 | 8980 | 223 |
| 608 | 20250110 | 104700 | 816709080 | 8980 | 8960 | 8980 | 8940 | 466 |
| 609 | 20250110 | 104600 | 812538610 | 8970 | 8950 | 8980 | 8930 | 4347 |
| 610 | 20250110 | 104500 | 773554320 | 8960 | 8970 | 8970 | 8960 | 1604 |
| 611 | 20250110 | 104400 | 759167750 | 8970 | 8960 | 8970 | 8950 | 450 |
| 612 | 20250110 | 104300 | 755136360 | 8960 | 8940 | 8960 | 8930 | 125 |
| 613 | 20250110 | 104200 | 754018600 | 8940 | 8950 | 8950 | 8940 | 185 |
| 614 | 20250110 | 104100 | 752363230 | 8960 | 8900 | 8960 | 8900 | 583 |
| 615 | 20250110 | 104000 | 747166590 | 8900 | 8890 | 8900 | 8870 | 1028 |
| 616 | 20250110 | 103900 | 738018020 | 8890 | 8870 | 8900 | 8870 | 165 |
| 617 | 20250110 | 103800 | 736551520 | 8890 | 8900 | 8900 | 8870 | 42 |
| 618 | 20250110 | 103700 | 736178490 | 8900 | 8870 | 8900 | 8860 | 1339 |
| 619 | 20250110 | 103600 | 724291490 | 8870 | 8870 | 8870 | 8860 | 512 |
| 620 | 20250110 | 103500 | 719753870 | 8870 | 8880 | 8880 | 8870 | 122 |
| 621 | 20250110 | 103400 | 718671620 | 8880 | 8870 | 8880 | 8870 | 43 |
| 622 | 20250110 | 103300 | 718290030 | 8870 | 8890 | 8900 | 8870 | 2612 |
| 623 | 20250110 | 103200 | 695094290 | 8890 | 8890 | 8900 | 8890 | 52 |
| 624 | 20250110 | 103100 | 694631920 | 8890 | 8900 | 8900 | 8890 | 53 |
| 625 | 20250110 | 103000 | 694160520 | 8890 | 8900 | 8900 | 8890 | 22 |
| 626 | 20250110 | 102900 | 693964860 | 8890 | 8900 | 8900 | 8890 | 11 |
| 627 | 20250110 | 102800 | 693866970 | 8900 | 8890 | 8900 | 8890 | 245 |
| 628 | 20250110 | 102700 | 691688100 | 8900 | 8890 | 8900 | 8890 | 101 |
| 629 | 20250110 | 102600 | 690790070 | 8890 | 8890 | 8890 | 8870 | 373 |
| 630 | 20250110 | 102500 | 687478270 | 8880 | 8890 | 8890 | 8880 | 795 |
| 631 | 20250110 | 102400 | 680411680 | 8900 | 8900 | 8900 | 8890 | 120 |
| 632 | 20250110 | 102300 | 679343900 | 8890 | 8910 | 8910 | 8890 | 123 |
| 633 | 20250110 | 102200 | 678249390 | 8910 | 8920 | 8920 | 8910 | 9 |
| 634 | 20250110 | 102100 | 678169120 | 8900 | 8950 | 8950 | 8900 | 66 |
| 635 | 20250110 | 102000 | 677581190 | 8950 | 8900 | 8960 | 8900 | 725 |
| 636 | 20250110 | 101900 | 671095790 | 8900 | 8890 | 8900 | 8890 | 66 |
| 637 | 20250110 | 101800 | 670508760 | 8890 | 8900 | 8900 | 8890 | 39 |
| 638 | 20250110 | 101700 | 670161960 | 8890 | 8900 | 8910 | 8890 | 75 |
| 639 | 20250110 | 101600 | 669494630 | 8900 | 8900 | 8910 | 8900 | 105 |
| 640 | 20250110 | 101500 | 668559340 | 8900 | 8910 | 8910 | 8900 | 131 |
| 641 | 20250110 | 101400 | 667393330 | 8900 | 8890 | 8910 | 8890 | 78 |
| 642 | 20250110 | 101300 | 666699390 | 8900 | 8920 | 8920 | 8900 | 941 |
| 643 | 20250110 | 101200 | 658322630 | 8920 | 8920 | 8930 | 8920 | 175 |
| 644 | 20250110 | 101100 | 656760800 | 8930 | 8920 | 8930 | 8920 | 116 |
| 645 | 20250110 | 101000 | 655726000 | 8930 | 8930 | 8930 | 8920 | 101 |
| 646 | 20250110 | 100900 | 654824640 | 8940 | 8940 | 8940 | 8930 | 84 |
| 647 | 20250110 | 100800 | 654074360 | 8940 | 8930 | 8940 | 8920 | 278 |
| 648 | 20250110 | 100700 | 651591740 | 8930 | 8920 | 8930 | 8910 | 60 |
| 649 | 20250110 | 100600 | 651056690 | 8910 | 8910 | 8920 | 8910 | 76 |
| 650 | 20250110 | 100500 | 650379420 | 8930 | 8920 | 8930 | 8920 | 213 |
| 651 | 20250110 | 100400 | 648477370 | 8910 | 8930 | 8930 | 8910 | 256 |
| 652 | 20250110 | 100300 | 646194550 | 8930 | 8900 | 8930 | 8900 | 130 |
| 653 | 20250110 | 100200 | 645036430 | 8900 | 8910 | 8920 | 8900 | 171 |
| 654 | 20250110 | 100100 | 643512980 | 8920 | 8920 | 8920 | 8910 | 65 |
| 655 | 20250110 | 100000 | 642933190 | 8920 | 8920 | 8920 | 8910 | 37 |
| 656 | 20250110 | 095900 | 642603390 | 8900 | 8910 | 8920 | 8900 | 403 |
| 657 | 20250110 | 095800 | 639011380 | 8900 | 8900 | 8910 | 8900 | 56 |
| 658 | 20250110 | 095700 | 638512870 | 8900 | 8900 | 8910 | 8900 | 531 |
| 659 | 20250110 | 095600 | 633785370 | 8910 | 8930 | 8940 | 8910 | 1336 |
| 660 | 20250110 | 095500 | 621868290 | 8940 | 8940 | 8940 | 8930 | 151 |
| 661 | 20250110 | 095400 | 620518840 | 8940 | 8930 | 8940 | 8930 | 12 |
| 662 | 20250110 | 095300 | 620411600 | 8930 | 8940 | 8950 | 8930 | 127 |
| 663 | 20250110 | 095200 | 619277190 | 8930 | 8950 | 8960 | 8930 | 94 |
| 664 | 20250110 | 095100 | 618435070 | 8940 | 8930 | 8980 | 8930 | 219 |
| 665 | 20250110 | 095000 | 616475990 | 8930 | 8940 | 8940 | 8930 | 264 |
| 666 | 20250110 | 094900 | 614116910 | 8940 | 8940 | 8940 | 8930 | 80 |
| 667 | 20250110 | 094800 | 613402120 | 8940 | 8960 | 8960 | 8940 | 295 |
| 668 | 20250110 | 094700 | 610763780 | 8970 | 8930 | 8980 | 8920 | 431 |
| 669 | 20250110 | 094600 | 606904020 | 8930 | 8930 | 8940 | 8930 | 358 |
| 670 | 20250110 | 094500 | 603706790 | 8940 | 8950 | 8990 | 8940 | 123 |
| 671 | 20250110 | 094400 | 602606150 | 8950 | 8950 | 9030 | 8920 | 769 |
| 672 | 20250110 | 094300 | 595692910 | 8940 | 8920 | 8940 | 8920 | 190 |
| 673 | 20250110 | 094200 | 593996450 | 8910 | 8910 | 8920 | 8910 | 153 |
| 674 | 20250110 | 094100 | 592632040 | 8920 | 8930 | 8930 | 8920 | 514 |
| 675 | 20250110 | 094000 | 588046910 | 8920 | 8950 | 8950 | 8920 | 181 |
| 676 | 20250110 | 093900 | 586431010 | 8920 | 8930 | 8950 | 8920 | 105 |
| 677 | 20250110 | 093800 | 585493200 | 8970 | 8930 | 8970 | 8920 | 171 |
| 678 | 20250110 | 093700 | 583966270 | 8930 | 8930 | 8940 | 8920 | 456 |
| 679 | 20250110 | 093600 | 579893650 | 8940 | 8950 | 8960 | 8940 | 291 |
| 680 | 20250110 | 093500 | 577291550 | 8950 | 8970 | 8970 | 8940 | 1479 |
| 681 | 20250110 | 093400 | 564038810 | 8970 | 8970 | 8970 | 8960 | 390 |
| 682 | 20250110 | 093300 | 560540560 | 8970 | 8970 | 8970 | 8970 | 385 |
| 683 | 20250110 | 093200 | 557087110 | 8970 | 9010 | 9020 | 8970 | 3934 |
| 684 | 20250110 | 093100 | 521713850 | 9010 | 9000 | 9030 | 9000 | 12 |
| 685 | 20250110 | 093000 | 521605630 | 9000 | 9030 | 9030 | 9000 | 351 |
| 686 | 20250110 | 092900 | 518442620 | 9020 | 9010 | 9020 | 9010 | 111 |
| 687 | 20250110 | 092800 | 517442190 | 9040 | 9000 | 9040 | 9000 | 298 |
| 688 | 20250110 | 092700 | 514749760 | 9020 | 9020 | 9020 | 9000 | 540 |
| 689 | 20250110 | 092600 | 509881960 | 9020 | 9040 | 9040 | 9010 | 1172 |
| 690 | 20250110 | 092500 | 499311690 | 9050 | 9010 | 9050 | 9000 | 5256 |
| 691 | 20250110 | 092400 | 451961880 | 9010 | 9070 | 9070 | 9010 | 1255 |
| 692 | 20250110 | 092300 | 440611770 | 9080 | 9080 | 9080 | 9060 | 1743 |
| 693 | 20250110 | 092200 | 424792740 | 9070 | 9050 | 9080 | 9050 | 5097 |
| 694 | 20250110 | 092100 | 378551420 | 9040 | 9000 | 9070 | 9000 | 14026 |
| 695 | 20250110 | 092000 | 251877840 | 8990 | 8950 | 8990 | 8950 | 3679 |
| 696 | 20250110 | 091900 | 218847910 | 8970 | 8960 | 8970 | 8960 | 5438 |
| 697 | 20250110 | 091800 | 170072330 | 8970 | 8940 | 8970 | 8940 | 699 |
| 698 | 20250110 | 091700 | 163813990 | 8940 | 8940 | 8940 | 8930 | 43 |
| 699 | 20250110 | 091600 | 163429740 | 8960 | 8950 | 8960 | 8950 | 45 |
| 700 | 20250110 | 091500 | 163026930 | 8940 | 8960 | 8960 | 8910 | 716 |
| 701 | 20250110 | 091400 | 156630660 | 8960 | 8960 | 8960 | 8950 | 163 |
| 702 | 20250110 | 091300 | 155170630 | 8960 | 8960 | 8990 | 8950 | 1835 |
| 703 | 20250110 | 091200 | 138722760 | 8950 | 8970 | 8990 | 8950 | 5157 |
| 704 | 20250110 | 091100 | 92406960 | 8980 | 8930 | 8980 | 8920 | 5153 |
| 705 | 20250110 | 091000 | 46220870 | 8930 | 8930 | 8930 | 8910 | 410 |
| 706 | 20250110 | 090900 | 42560120 | 8930 | 8890 | 8930 | 8890 | 1571 |
| 707 | 20250110 | 090800 | 28556700 | 8910 | 8900 | 8910 | 8890 | 476 |
| 708 | 20250110 | 090700 | 24321410 | 8870 | 8910 | 8910 | 8870 | 306 |
| 709 | 20250110 | 090600 | 21600590 | 8910 | 8910 | 8910 | 8910 | 86 |
| 710 | 20250110 | 090500 | 20834330 | 8880 | 8910 | 8930 | 8880 | 306 |
| 711 | 20250110 | 090400 | 18110770 | 8910 | 8810 | 8910 | 8810 | 1430 |
| 712 | 20250110 | 090300 | 5393740 | 8760 | 8780 | 8780 | 8760 | 350 |
| 713 | 20250110 | 090200 | 2324880 | 8780 | 8800 | 8800 | 8780 | 60 |
| 714 | 20250110 | 090100 | 1797660 | 8800 | 8800 | 8800 | 8800 | 9 |
| 715 | 20250110 | 090000 | 1718460 | 8770 | 8770 | 8770 | 8750 | 196 |