35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 3 | 20240610 | 204700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240610 | 204600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240610 | 204500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240610 | 204400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240610 | 204300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240610 | 204200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240610 | 204100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240610 | 204000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240610 | 203900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240610 | 203800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240610 | 203700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240610 | 203600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240610 | 203500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240610 | 203400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240610 | 203300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240610 | 203200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240610 | 203100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240610 | 203000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240610 | 202900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240610 | 202800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240610 | 202700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240610 | 202600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240610 | 202500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240610 | 202400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240610 | 202300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240610 | 202200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240610 | 202100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240610 | 202000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240610 | 201900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240610 | 201800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 33 | 20240610 | 201700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240610 | 201600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240610 | 201500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240610 | 201400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240610 | 201300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240610 | 201200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240610 | 201100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240610 | 201000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240610 | 200900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240610 | 200800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240610 | 200700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240610 | 200600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240610 | 200500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240610 | 200400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240610 | 200300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240610 | 200200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240610 | 200100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240610 | 200000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240610 | 195900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240610 | 195800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240610 | 195700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240610 | 195600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240610 | 195500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240610 | 195400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240610 | 195300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240610 | 195200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240610 | 195100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240610 | 195000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240610 | 194900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240610 | 194800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 63 | 20240610 | 194700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240610 | 194600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240610 | 194500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240610 | 194400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240610 | 194300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240610 | 194200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240610 | 194100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240610 | 194000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240610 | 193900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240610 | 193800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240610 | 193700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240610 | 193600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240610 | 193500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240610 | 193400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240610 | 193300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240610 | 193200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240610 | 193100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240610 | 193000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240610 | 192900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240610 | 192800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240610 | 192700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240610 | 192600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240610 | 192500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240610 | 192400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240610 | 192300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240610 | 192200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240610 | 192100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240610 | 192000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240610 | 191900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240610 | 191800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 93 | 20240610 | 191700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240610 | 191600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240610 | 191500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240610 | 191400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240610 | 191300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240610 | 191200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240610 | 191100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240610 | 191000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240610 | 190900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240610 | 190800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240610 | 190700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240610 | 190600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240610 | 190500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240610 | 190400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240610 | 190300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240610 | 190200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240610 | 190100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240610 | 190000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240610 | 185900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240610 | 185800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240610 | 185700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240610 | 185600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240610 | 185500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240610 | 185400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240610 | 185300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240610 | 185200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240610 | 185100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240610 | 185000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240610 | 184900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240610 | 184800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 123 | 20240610 | 184700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240610 | 184600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240610 | 184500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240610 | 184400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240610 | 184300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240610 | 184200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240610 | 184100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240610 | 184000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240610 | 183900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240610 | 183800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240610 | 183700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240610 | 183600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240610 | 183500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240610 | 183400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240610 | 183300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240610 | 183200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240610 | 183100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240610 | 183000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240610 | 182900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240610 | 182800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240610 | 182700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240610 | 182600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240610 | 182500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240610 | 182400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240610 | 182300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240610 | 182200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240610 | 182100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240610 | 182000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240610 | 181900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240610 | 181800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 153 | 20240610 | 181700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240610 | 181600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240610 | 181500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240610 | 181400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240610 | 181300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240610 | 181200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240610 | 181100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240610 | 181000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240610 | 180900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240610 | 180800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240610 | 180700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240610 | 180600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240610 | 180500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240610 | 180400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240610 | 180300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240610 | 180200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240610 | 180100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240610 | 180000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240610 | 175900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240610 | 175800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240610 | 175700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240610 | 175600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240610 | 175500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240610 | 175400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240610 | 175300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240610 | 175200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240610 | 175100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240610 | 175000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240610 | 174900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240610 | 174800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 183 | 20240610 | 174700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240610 | 174600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240610 | 174500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240610 | 174400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240610 | 174300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240610 | 174200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240610 | 174100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240610 | 174000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240610 | 173900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240610 | 173800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240610 | 173700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240610 | 173600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240610 | 173500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240610 | 173400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240610 | 173300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240610 | 173200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240610 | 173100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240610 | 173000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240610 | 172900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240610 | 172800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240610 | 172700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240610 | 172600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240610 | 172500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240610 | 172400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240610 | 172300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240610 | 172200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240610 | 172100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240610 | 172000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240610 | 171900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240610 | 171800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 213 | 20240610 | 171700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240610 | 171600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240610 | 171500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240610 | 171400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240610 | 171300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240610 | 171200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240610 | 171100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240610 | 171000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240610 | 170900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240610 | 170800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240610 | 170700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240610 | 170600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240610 | 170500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240610 | 170400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240610 | 170300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240610 | 170200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240610 | 170100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240610 | 170000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240610 | 165900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240610 | 165800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240610 | 165700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240610 | 165600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240610 | 165500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240610 | 165400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240610 | 165300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240610 | 165200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240610 | 165100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240610 | 165000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240610 | 164900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240610 | 164800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 243 | 20240610 | 164700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240610 | 164600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240610 | 164500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240610 | 164400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240610 | 164300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240610 | 164200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240610 | 164100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240610 | 164000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240610 | 163900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240610 | 163800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240610 | 163700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240610 | 163600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240610 | 163500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240610 | 163400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240610 | 163300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240610 | 163200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240610 | 163100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240610 | 163000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240610 | 162900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240610 | 162800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240610 | 162700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240610 | 162600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240610 | 162500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240610 | 162400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240610 | 162300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240610 | 162200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240610 | 162100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240610 | 162000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240610 | 161900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240610 | 161800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 273 | 20240610 | 161700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240610 | 161600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240610 | 161500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240610 | 161400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240610 | 161300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240610 | 161200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240610 | 161100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240610 | 161000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240610 | 160900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240610 | 160800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240610 | 160700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240610 | 160600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240610 | 160500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240610 | 160400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240610 | 160300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240610 | 160200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240610 | 160100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240610 | 160000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240610 | 155900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240610 | 155800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240610 | 155700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240610 | 155600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240610 | 155500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240610 | 155400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240610 | 155300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240610 | 155200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240610 | 155100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240610 | 155000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240610 | 154900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240610 | 154800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 303 | 20240610 | 154700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240610 | 154600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240610 | 154500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240610 | 154400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240610 | 154300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240610 | 154200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240610 | 154100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240610 | 154000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20240610 | 153900 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240610 | 153800 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240610 | 153700 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240610 | 153600 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240610 | 153500 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240610 | 153400 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20240610 | 153300 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240610 | 153200 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240610 | 153100 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240610 | 153000 | 4309410200 | 9330 | 9330 | 9330 | 9330 | 2336 |
| 321 | 20240610 | 152900 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20240610 | 152800 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20240610 | 152700 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20240610 | 152600 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20240610 | 152500 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20240610 | 152400 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20240610 | 152300 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20240610 | 152200 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20240610 | 152100 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20240610 | 152000 | 4287615320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20240610 | 151900 | 4287615320 | 9300 | 9290 | 9320 | 9290 | 1103 |
| 332 | 20240610 | 151800 | 4277337400 | 9300 | 9300 | 9300 | 9300 | 262 |
| 333 | 20240610 | 151700 | 4274900800 | 9300 | 9300 | 9300 | 9290 | 246 |
| 334 | 20240610 | 151600 | 4272613470 | 9310 | 9310 | 9310 | 9300 | 34 |
| 335 | 20240610 | 151500 | 4272297250 | 9300 | 9290 | 9310 | 9290 | 1529 |
| 336 | 20240610 | 151400 | 4258071290 | 9300 | 9320 | 9320 | 9300 | 608 |
| 337 | 20240610 | 151300 | 4252414910 | 9320 | 9320 | 9320 | 9310 | 800 |
| 338 | 20240610 | 151200 | 4244959080 | 9310 | 9290 | 9320 | 9290 | 344 |
| 339 | 20240610 | 151100 | 4241759870 | 9290 | 9290 | 9290 | 9290 | 63 |
| 340 | 20240610 | 151000 | 4241174600 | 9280 | 9280 | 9280 | 9270 | 133 |
| 341 | 20240610 | 150900 | 4239941440 | 9280 | 9280 | 9280 | 9280 | 1 |
| 342 | 20240610 | 150800 | 4239932160 | 9290 | 9270 | 9290 | 9270 | 441 |
| 343 | 20240610 | 150700 | 4235844070 | 9270 | 9280 | 9290 | 9270 | 514 |
| 344 | 20240610 | 150600 | 4231077250 | 9270 | 9280 | 9290 | 9270 | 360 |
| 345 | 20240610 | 150500 | 4227737040 | 9280 | 9280 | 9280 | 9280 | 642 |
| 346 | 20240610 | 150400 | 4221779280 | 9280 | 9290 | 9310 | 9280 | 718 |
| 347 | 20240610 | 150300 | 4215112120 | 9290 | 9280 | 9290 | 9280 | 300 |
| 348 | 20240610 | 150200 | 4212326540 | 9280 | 9290 | 9290 | 9280 | 691 |
| 349 | 20240610 | 150100 | 4205909450 | 9290 | 9290 | 9290 | 9290 | 0 |
| 350 | 20240610 | 150000 | 4205909450 | 9290 | 9280 | 9290 | 9280 | 252 |
| 351 | 20240610 | 145900 | 4203570880 | 9280 | 9280 | 9290 | 9270 | 286 |
| 352 | 20240610 | 145800 | 4200918320 | 9280 | 9260 | 9280 | 9260 | 871 |
| 353 | 20240610 | 145700 | 4192837400 | 9260 | 9270 | 9270 | 9260 | 984 |
| 354 | 20240610 | 145600 | 4183725540 | 9270 | 9280 | 9280 | 9270 | 1053 |
| 355 | 20240610 | 145500 | 4173964120 | 9280 | 9300 | 9300 | 9280 | 834 |
| 356 | 20240610 | 145400 | 4166224400 | 9300 | 9300 | 9300 | 9300 | 30 |
| 357 | 20240610 | 145300 | 4165945400 | 9280 | 9280 | 9280 | 9280 | 653 |
| 358 | 20240610 | 145200 | 4159885560 | 9300 | 9300 | 9300 | 9300 | 0 |
| 359 | 20240610 | 145100 | 4159885560 | 9300 | 9300 | 9300 | 9300 | 1 |
| 360 | 20240610 | 145000 | 4159876260 | 9280 | 9280 | 9280 | 9280 | 120 |
| 361 | 20240610 | 144900 | 4158762660 | 9280 | 9280 | 9280 | 9280 | 222 |
| 362 | 20240610 | 144800 | 4156702500 | 9280 | 9290 | 9290 | 9280 | 1410 |
| 363 | 20240610 | 144700 | 4143609150 | 9290 | 9320 | 9320 | 9290 | 5770 |
| 364 | 20240610 | 144600 | 4089935000 | 9320 | 9310 | 9320 | 9310 | 725 |
| 365 | 20240610 | 144500 | 4083182930 | 9310 | 9320 | 9320 | 9310 | 2402 |
| 366 | 20240610 | 144400 | 4060796720 | 9330 | 9320 | 9330 | 9320 | 21 |
| 367 | 20240610 | 144300 | 4060600990 | 9320 | 9320 | 9330 | 9320 | 21 |
| 368 | 20240610 | 144200 | 4060405260 | 9330 | 9330 | 9330 | 9330 | 450 |
| 369 | 20240610 | 144100 | 4056206760 | 9330 | 9330 | 9340 | 9330 | 335 |
| 370 | 20240610 | 144000 | 4053081200 | 9320 | 9340 | 9340 | 9320 | 11 |
| 371 | 20240610 | 143900 | 4052978660 | 9330 | 9330 | 9330 | 9330 | 10 |
| 372 | 20240610 | 143800 | 4052885360 | 9320 | 9340 | 9340 | 9320 | 315 |
| 373 | 20240610 | 143700 | 4049944500 | 9340 | 9340 | 9340 | 9340 | 18 |
| 374 | 20240610 | 143600 | 4049776380 | 9330 | 9330 | 9330 | 9330 | 0 |
| 375 | 20240610 | 143500 | 4049776380 | 9330 | 9340 | 9340 | 9330 | 186 |
| 376 | 20240610 | 143400 | 4048039740 | 9340 | 9340 | 9340 | 9340 | 237 |
| 377 | 20240610 | 143300 | 4045826160 | 9340 | 9330 | 9340 | 9330 | 214 |
| 378 | 20240610 | 143200 | 4043829530 | 9320 | 9320 | 9340 | 9320 | 175 |
| 379 | 20240610 | 143100 | 4042197500 | 9340 | 9340 | 9340 | 9340 | 1 |
| 380 | 20240610 | 143000 | 4042188160 | 9320 | 9320 | 9320 | 9320 | 21 |
| 381 | 20240610 | 142900 | 4041992440 | 9320 | 9330 | 9330 | 9320 | 426 |
| 382 | 20240610 | 142800 | 4038018900 | 9340 | 9330 | 9340 | 9330 | 58 |
| 383 | 20240610 | 142700 | 4037477690 | 9330 | 9340 | 9340 | 9330 | 165 |
| 384 | 20240610 | 142600 | 4035938230 | 9340 | 9340 | 9350 | 9330 | 815 |
| 385 | 20240610 | 142500 | 4028326610 | 9340 | 9350 | 9350 | 9340 | 14 |
| 386 | 20240610 | 142400 | 4028195820 | 9340 | 9340 | 9340 | 9340 | 220 |
| 387 | 20240610 | 142300 | 4026141020 | 9350 | 9330 | 9350 | 9330 | 102 |
| 388 | 20240610 | 142200 | 4025187640 | 9330 | 9330 | 9330 | 9330 | 260 |
| 389 | 20240610 | 142100 | 4022761840 | 9330 | 9330 | 9330 | 9330 | 427 |
| 390 | 20240610 | 142000 | 4018777930 | 9330 | 9340 | 9340 | 9330 | 301 |
| 391 | 20240610 | 141900 | 4015969550 | 9350 | 9350 | 9350 | 9330 | 611 |
| 392 | 20240610 | 141800 | 4010260420 | 9330 | 9350 | 9350 | 9330 | 1027 |
| 393 | 20240610 | 141700 | 4000676140 | 9340 | 9340 | 9340 | 9340 | 181 |
| 394 | 20240610 | 141600 | 3998985600 | 9340 | 9340 | 9340 | 9340 | 120 |
| 395 | 20240610 | 141500 | 3997864800 | 9340 | 9340 | 9350 | 9340 | 734 |
| 396 | 20240610 | 141400 | 3991008240 | 9340 | 9360 | 9360 | 9340 | 664 |
| 397 | 20240610 | 141300 | 3984805710 | 9360 | 9360 | 9360 | 9360 | 36 |
| 398 | 20240610 | 141200 | 3984468750 | 9350 | 9350 | 9350 | 9350 | 71 |
| 399 | 20240610 | 141100 | 3983804900 | 9350 | 9360 | 9360 | 9350 | 71 |
| 400 | 20240610 | 141000 | 3983140890 | 9360 | 9350 | 9360 | 9350 | 429 |
| 401 | 20240610 | 140900 | 3979128860 | 9340 | 9360 | 9360 | 9340 | 178 |
| 402 | 20240610 | 140800 | 3977466310 | 9350 | 9350 | 9350 | 9340 | 671 |
| 403 | 20240610 | 140700 | 3971193770 | 9350 | 9350 | 9350 | 9350 | 7 |
| 404 | 20240610 | 140600 | 3971128320 | 9340 | 9340 | 9340 | 9340 | 170 |
| 405 | 20240610 | 140500 | 3969540520 | 9340 | 9360 | 9360 | 9340 | 4 |
| 406 | 20240610 | 140400 | 3969503120 | 9350 | 9360 | 9360 | 9350 | 448 |
| 407 | 20240610 | 140300 | 3965313420 | 9350 | 9350 | 9350 | 9350 | 50 |
| 408 | 20240610 | 140200 | 3964845920 | 9360 | 9350 | 9360 | 9350 | 192 |
| 409 | 20240610 | 140100 | 3963050390 | 9350 | 9350 | 9350 | 9350 | 147 |
| 410 | 20240610 | 140000 | 3961675940 | 9350 | 9350 | 9350 | 9350 | 312 |
| 411 | 20240610 | 135900 | 3958758740 | 9350 | 9350 | 9350 | 9340 | 111 |
| 412 | 20240610 | 135800 | 3957721930 | 9340 | 9340 | 9350 | 9340 | 272 |
| 413 | 20240610 | 135700 | 3955179310 | 9350 | 9350 | 9350 | 9350 | 1 |
| 414 | 20240610 | 135600 | 3955169960 | 9350 | 9350 | 9360 | 9350 | 30 |
| 415 | 20240610 | 135500 | 3954889300 | 9350 | 9340 | 9360 | 9340 | 363 |
| 416 | 20240610 | 135400 | 3951495790 | 9340 | 9340 | 9340 | 9340 | 2 |
| 417 | 20240610 | 135300 | 3951477110 | 9350 | 9350 | 9350 | 9350 | 90 |
| 418 | 20240610 | 135200 | 3950635610 | 9350 | 9340 | 9350 | 9340 | 2 |
| 419 | 20240610 | 135100 | 3950616920 | 9340 | 9330 | 9340 | 9320 | 1794 |
| 420 | 20240610 | 135000 | 3933892800 | 9340 | 9340 | 9340 | 9340 | 192 |
| 421 | 20240610 | 134900 | 3932099520 | 9350 | 9350 | 9350 | 9350 | 51 |
| 422 | 20240610 | 134800 | 3931622670 | 9350 | 9350 | 9350 | 9350 | 45 |
| 423 | 20240610 | 134700 | 3931201920 | 9340 | 9340 | 9350 | 9340 | 187 |
| 424 | 20240610 | 134600 | 3929455180 | 9340 | 9340 | 9340 | 9340 | 207 |
| 425 | 20240610 | 134500 | 3927521800 | 9320 | 9320 | 9340 | 9320 | 26 |
| 426 | 20240610 | 134400 | 3927279400 | 9320 | 9350 | 9350 | 9320 | 564 |
| 427 | 20240610 | 134300 | 3922016150 | 9350 | 9340 | 9350 | 9340 | 692 |
| 428 | 20240610 | 134200 | 3915548620 | 9340 | 9340 | 9340 | 9340 | 142 |
| 429 | 20240610 | 134100 | 3914222340 | 9350 | 9350 | 9350 | 9350 | 31 |
| 430 | 20240610 | 134000 | 3913932490 | 9340 | 9350 | 9350 | 9340 | 24 |
| 431 | 20240610 | 133900 | 3913708290 | 9340 | 9350 | 9350 | 9340 | 499 |
| 432 | 20240610 | 133800 | 3909047380 | 9350 | 9350 | 9350 | 9350 | 109 |
| 433 | 20240610 | 133700 | 3908028230 | 9350 | 9360 | 9360 | 9350 | 317 |
| 434 | 20240610 | 133600 | 3905063840 | 9370 | 9370 | 9370 | 9360 | 144 |
| 435 | 20240610 | 133500 | 3903715780 | 9370 | 9370 | 9370 | 9360 | 331 |
| 436 | 20240610 | 133400 | 3900616150 | 9380 | 9380 | 9380 | 9380 | 901 |
| 437 | 20240610 | 133300 | 3892164770 | 9390 | 9390 | 9390 | 9390 | 62 |
| 438 | 20240610 | 133200 | 3891582590 | 9380 | 9390 | 9390 | 9380 | 85 |
| 439 | 20240610 | 133100 | 3890784640 | 9400 | 9400 | 9400 | 9400 | 159 |
| 440 | 20240610 | 133000 | 3889290040 | 9410 | 9410 | 9410 | 9410 | 116 |
| 441 | 20240610 | 132900 | 3888198480 | 9410 | 9410 | 9410 | 9400 | 88 |
| 442 | 20240610 | 132800 | 3887370730 | 9400 | 9400 | 9410 | 9400 | 323 |
| 443 | 20240610 | 132700 | 3884332370 | 9400 | 9400 | 9400 | 9400 | 194 |
| 444 | 20240610 | 132600 | 3882508770 | 9400 | 9420 | 9430 | 9400 | 1354 |
| 445 | 20240610 | 132500 | 3869742500 | 9430 | 9410 | 9430 | 9410 | 1172 |
| 446 | 20240610 | 132400 | 3858698390 | 9410 | 9400 | 9410 | 9400 | 178 |
| 447 | 20240610 | 132300 | 3857024570 | 9400 | 9380 | 9400 | 9380 | 383 |
| 448 | 20240610 | 132200 | 3853426680 | 9400 | 9380 | 9400 | 9380 | 214 |
| 449 | 20240610 | 132100 | 3851418860 | 9380 | 9380 | 9380 | 9380 | 12 |
| 450 | 20240610 | 132000 | 3851306300 | 9390 | 9390 | 9390 | 9390 | 2 |
| 451 | 20240610 | 131900 | 3851287520 | 9400 | 9380 | 9400 | 9380 | 119 |
| 452 | 20240610 | 131800 | 3850170620 | 9380 | 9370 | 9380 | 9370 | 2 |
| 453 | 20240610 | 131700 | 3850151870 | 9360 | 9360 | 9360 | 9350 | 375 |
| 454 | 20240610 | 131600 | 3846642020 | 9360 | 9350 | 9360 | 9340 | 402 |
| 455 | 20240610 | 131500 | 3842887310 | 9360 | 9350 | 9370 | 9350 | 317 |
| 456 | 20240610 | 131400 | 3839921190 | 9350 | 9360 | 9360 | 9350 | 635 |
| 457 | 20240610 | 131300 | 3833979390 | 9360 | 9340 | 9370 | 9340 | 993 |
| 458 | 20240610 | 131200 | 3824687470 | 9340 | 9350 | 9350 | 9340 | 336 |
| 459 | 20240610 | 131100 | 3821549120 | 9350 | 9390 | 9390 | 9350 | 955 |
| 460 | 20240610 | 131000 | 3812605230 | 9400 | 9420 | 9420 | 9400 | 818 |
| 461 | 20240610 | 130900 | 3804904860 | 9420 | 9380 | 9430 | 9380 | 1647 |
| 462 | 20240610 | 130800 | 3789407390 | 9370 | 9360 | 9390 | 9360 | 1746 |
| 463 | 20240610 | 130700 | 3773036380 | 9360 | 9370 | 9380 | 9360 | 983 |
| 464 | 20240610 | 130600 | 3763825620 | 9380 | 9360 | 9380 | 9350 | 946 |
| 465 | 20240610 | 130500 | 3754968230 | 9350 | 9350 | 9350 | 9350 | 800 |
| 466 | 20240610 | 130400 | 3747488230 | 9350 | 9370 | 9370 | 9340 | 373 |
| 467 | 20240610 | 130300 | 3744000210 | 9350 | 9350 | 9350 | 9350 | 364 |
| 468 | 20240610 | 130200 | 3740596810 | 9340 | 9340 | 9360 | 9320 | 2630 |
| 469 | 20240610 | 130100 | 3716012550 | 9360 | 9350 | 9360 | 9330 | 1001 |
| 470 | 20240610 | 130000 | 3706663560 | 9360 | 9350 | 9360 | 9340 | 201 |
| 471 | 20240610 | 125900 | 3704783950 | 9350 | 9350 | 9360 | 9350 | 339 |
| 472 | 20240610 | 125800 | 3701614050 | 9350 | 9340 | 9360 | 9340 | 67 |
| 473 | 20240610 | 125700 | 3700987570 | 9340 | 9330 | 9340 | 9330 | 138 |
| 474 | 20240610 | 125600 | 3699699570 | 9330 | 9330 | 9340 | 9330 | 239 |
| 475 | 20240610 | 125500 | 3697469590 | 9350 | 9330 | 9350 | 9330 | 139 |
| 476 | 20240610 | 125400 | 3696171910 | 9330 | 9330 | 9330 | 9330 | 175 |
| 477 | 20240610 | 125300 | 3694539160 | 9330 | 9330 | 9340 | 9320 | 141 |
| 478 | 20240610 | 125200 | 3693223640 | 9330 | 9320 | 9340 | 9320 | 286 |
| 479 | 20240610 | 125100 | 3690557360 | 9310 | 9310 | 9320 | 9310 | 282 |
| 480 | 20240610 | 125000 | 3687931910 | 9310 | 9320 | 9320 | 9310 | 170 |
| 481 | 20240610 | 124900 | 3686349180 | 9320 | 9320 | 9350 | 9320 | 694 |
| 482 | 20240610 | 124800 | 3679866490 | 9320 | 9310 | 9330 | 9310 | 56 |
| 483 | 20240610 | 124700 | 3679344630 | 9320 | 9310 | 9320 | 9310 | 258 |
| 484 | 20240610 | 124600 | 3676942640 | 9310 | 9310 | 9320 | 9310 | 348 |
| 485 | 20240610 | 124500 | 3673700740 | 9310 | 9310 | 9320 | 9310 | 398 |
| 486 | 20240610 | 124400 | 3669995330 | 9310 | 9310 | 9310 | 9310 | 174 |
| 487 | 20240610 | 124300 | 3668375390 | 9310 | 9310 | 9320 | 9310 | 273 |
| 488 | 20240610 | 124200 | 3665833750 | 9310 | 9310 | 9330 | 9310 | 276 |
| 489 | 20240610 | 124100 | 3663262500 | 9310 | 9310 | 9320 | 9310 | 303 |
| 490 | 20240610 | 124000 | 3660439860 | 9310 | 9310 | 9310 | 9310 | 43 |
| 491 | 20240610 | 123900 | 3660039530 | 9320 | 9320 | 9320 | 9310 | 994 |
| 492 | 20240610 | 123800 | 3650780460 | 9320 | 9320 | 9340 | 9320 | 319 |
| 493 | 20240610 | 123700 | 3647807210 | 9320 | 9320 | 9320 | 9320 | 362 |
| 494 | 20240610 | 123600 | 3644433370 | 9320 | 9340 | 9340 | 9320 | 573 |
| 495 | 20240610 | 123500 | 3639087290 | 9330 | 9330 | 9360 | 9330 | 333 |
| 496 | 20240610 | 123400 | 3635978790 | 9330 | 9330 | 9340 | 9330 | 344 |
| 497 | 20240610 | 123300 | 3632769250 | 9330 | 9330 | 9340 | 9330 | 275 |
| 498 | 20240610 | 123200 | 3630202750 | 9330 | 9340 | 9340 | 9330 | 110 |
| 499 | 20240610 | 123100 | 3629176130 | 9340 | 9340 | 9340 | 9330 | 96 |
| 500 | 20240610 | 123000 | 3628279500 | 9340 | 9340 | 9340 | 9340 | 41 |
| 501 | 20240610 | 122900 | 3627896560 | 9340 | 9350 | 9350 | 9340 | 324 |
| 502 | 20240610 | 122800 | 3624869690 | 9350 | 9350 | 9350 | 9350 | 292 |
| 503 | 20240610 | 122700 | 3622139490 | 9350 | 9350 | 9370 | 9350 | 586 |
| 504 | 20240610 | 122600 | 3616653290 | 9370 | 9340 | 9370 | 9340 | 240 |
| 505 | 20240610 | 122500 | 3614409600 | 9340 | 9350 | 9350 | 9340 | 43 |
| 506 | 20240610 | 122400 | 3614007960 | 9350 | 9340 | 9350 | 9340 | 201 |
| 507 | 20240610 | 122300 | 3612128680 | 9340 | 9320 | 9350 | 9320 | 983 |
| 508 | 20240610 | 122200 | 3602940700 | 9320 | 9340 | 9350 | 9320 | 339 |
| 509 | 20240610 | 122100 | 3599779930 | 9330 | 9320 | 9330 | 9320 | 1285 |
| 510 | 20240610 | 122000 | 3587803220 | 9320 | 9330 | 9330 | 9320 | 1639 |
| 511 | 20240610 | 121900 | 3572527710 | 9330 | 9330 | 9330 | 9320 | 487 |
| 512 | 20240610 | 121800 | 3567988330 | 9330 | 9330 | 9340 | 9330 | 1252 |
| 513 | 20240610 | 121700 | 3556307150 | 9330 | 9340 | 9340 | 9330 | 229 |
| 514 | 20240610 | 121600 | 3554168650 | 9340 | 9330 | 9340 | 9330 | 123 |
| 515 | 20240610 | 121500 | 3553019880 | 9330 | 9340 | 9350 | 9330 | 305 |
| 516 | 20240610 | 121400 | 3550169190 | 9340 | 9330 | 9360 | 9330 | 155 |
| 517 | 20240610 | 121300 | 3548720750 | 9330 | 9340 | 9340 | 9330 | 199 |
| 518 | 20240610 | 121200 | 3546862120 | 9350 | 9350 | 9360 | 9340 | 64 |
| 519 | 20240610 | 121100 | 3546263750 | 9350 | 9350 | 9350 | 9340 | 49 |
| 520 | 20240610 | 121000 | 3545806010 | 9360 | 9330 | 9370 | 9330 | 146 |
| 521 | 20240610 | 120900 | 3544442240 | 9320 | 9320 | 9340 | 9320 | 481 |
| 522 | 20240610 | 120800 | 3539957330 | 9330 | 9320 | 9330 | 9320 | 542 |
| 523 | 20240610 | 120700 | 3534903560 | 9320 | 9340 | 9350 | 9320 | 502 |
| 524 | 20240610 | 120600 | 3530221290 | 9340 | 9330 | 9350 | 9330 | 513 |
| 525 | 20240610 | 120500 | 3525433690 | 9320 | 9330 | 9330 | 9320 | 570 |
| 526 | 20240610 | 120400 | 3520120160 | 9320 | 9330 | 9330 | 9320 | 1305 |
| 527 | 20240610 | 120300 | 3507946350 | 9330 | 9340 | 9350 | 9330 | 3017 |
| 528 | 20240610 | 120200 | 3479767170 | 9360 | 9340 | 9360 | 9340 | 820 |
| 529 | 20240610 | 120100 | 3472106750 | 9340 | 9350 | 9360 | 9340 | 2030 |
| 530 | 20240610 | 120000 | 3453124080 | 9350 | 9360 | 9360 | 9350 | 49 |
| 531 | 20240610 | 115900 | 3452665900 | 9360 | 9360 | 9360 | 9350 | 228 |
| 532 | 20240610 | 115800 | 3450532350 | 9360 | 9360 | 9360 | 9360 | 244 |
| 533 | 20240610 | 115700 | 3448248510 | 9360 | 9350 | 9360 | 9350 | 402 |
| 534 | 20240610 | 115600 | 3444486550 | 9350 | 9360 | 9370 | 9350 | 230 |
| 535 | 20240610 | 115500 | 3442332530 | 9360 | 9380 | 9380 | 9360 | 315 |
| 536 | 20240610 | 115400 | 3439382130 | 9370 | 9380 | 9390 | 9370 | 1975 |
| 537 | 20240610 | 115300 | 3420861980 | 9380 | 9380 | 9400 | 9380 | 117 |
| 538 | 20240610 | 115200 | 3419763760 | 9380 | 9390 | 9400 | 9380 | 558 |
| 539 | 20240610 | 115100 | 3414523360 | 9390 | 9390 | 9390 | 9390 | 157 |
| 540 | 20240610 | 115000 | 3413049130 | 9390 | 9380 | 9400 | 9380 | 89 |
| 541 | 20240610 | 114900 | 3412213390 | 9400 | 9390 | 9400 | 9380 | 2273 |
| 542 | 20240610 | 114800 | 3390853490 | 9400 | 9390 | 9400 | 9390 | 211 |
| 543 | 20240610 | 114700 | 3388871180 | 9390 | 9400 | 9400 | 9390 | 248 |
| 544 | 20240610 | 114600 | 3386540040 | 9400 | 9410 | 9420 | 9400 | 412 |
| 545 | 20240610 | 114500 | 3382663950 | 9410 | 9400 | 9410 | 9400 | 622 |
| 546 | 20240610 | 114400 | 3376815150 | 9400 | 9390 | 9400 | 9390 | 603 |
| 547 | 20240610 | 114300 | 3371150150 | 9390 | 9400 | 9400 | 9380 | 87 |
| 548 | 20240610 | 114200 | 3370333690 | 9380 | 9380 | 9400 | 9380 | 42 |
| 549 | 20240610 | 114100 | 3369939490 | 9380 | 9380 | 9410 | 9380 | 199 |
| 550 | 20240610 | 114000 | 3368071630 | 9380 | 9380 | 9390 | 9380 | 76 |
| 551 | 20240610 | 113900 | 3367358740 | 9380 | 9390 | 9410 | 9380 | 640 |
| 552 | 20240610 | 113800 | 3361350910 | 9380 | 9400 | 9410 | 9380 | 1631 |
| 553 | 20240610 | 113700 | 3346037680 | 9390 | 9380 | 9390 | 9380 | 270 |
| 554 | 20240610 | 113600 | 3343505060 | 9380 | 9380 | 9400 | 9380 | 11 |
| 555 | 20240610 | 113500 | 3343401860 | 9390 | 9380 | 9400 | 9380 | 345 |
| 556 | 20240610 | 113400 | 3340162570 | 9390 | 9390 | 9400 | 9390 | 263 |
| 557 | 20240610 | 113300 | 3337691250 | 9380 | 9380 | 9380 | 9380 | 53 |
| 558 | 20240610 | 113200 | 3337194110 | 9390 | 9380 | 9390 | 9380 | 229 |
| 559 | 20240610 | 113100 | 3335045860 | 9380 | 9390 | 9390 | 9380 | 393 |
| 560 | 20240610 | 113000 | 3331355610 | 9390 | 9390 | 9400 | 9390 | 366 |
| 561 | 20240610 | 112900 | 3327916980 | 9390 | 9400 | 9400 | 9390 | 107 |
| 562 | 20240610 | 112800 | 3326912140 | 9400 | 9400 | 9410 | 9400 | 208 |
| 563 | 20240610 | 112700 | 3324956880 | 9410 | 9400 | 9410 | 9400 | 950 |
| 564 | 20240610 | 112600 | 3316026520 | 9400 | 9410 | 9410 | 9400 | 57 |
| 565 | 20240610 | 112500 | 3315490610 | 9410 | 9400 | 9410 | 9400 | 360 |
| 566 | 20240610 | 112400 | 3312106510 | 9400 | 9390 | 9420 | 9390 | 96 |
| 567 | 20240610 | 112300 | 3311204940 | 9400 | 9400 | 9400 | 9380 | 355 |
| 568 | 20240610 | 112200 | 3307868950 | 9390 | 9380 | 9400 | 9380 | 945 |
| 569 | 20240610 | 112100 | 3298992800 | 9420 | 9380 | 9420 | 9370 | 519 |
| 570 | 20240610 | 112000 | 3294116270 | 9390 | 9380 | 9390 | 9370 | 334 |
| 571 | 20240610 | 111900 | 3290984750 | 9380 | 9390 | 9410 | 9380 | 575 |
| 572 | 20240610 | 111800 | 3285583170 | 9400 | 9380 | 9400 | 9380 | 2402 |
| 573 | 20240610 | 111700 | 3263025950 | 9380 | 9370 | 9400 | 9370 | 316 |
| 574 | 20240610 | 111600 | 3260061680 | 9380 | 9370 | 9380 | 9370 | 95 |
| 575 | 20240610 | 111500 | 3259171490 | 9370 | 9360 | 9370 | 9360 | 299 |
| 576 | 20240610 | 111400 | 3256372260 | 9380 | 9360 | 9380 | 9360 | 94 |
| 577 | 20240610 | 111300 | 3255492400 | 9360 | 9350 | 9380 | 9350 | 121 |
| 578 | 20240610 | 111200 | 3254358950 | 9350 | 9350 | 9360 | 9350 | 225 |
| 579 | 20240610 | 111100 | 3252255150 | 9340 | 9330 | 9350 | 9330 | 2042 |
| 580 | 20240610 | 111000 | 3233182320 | 9330 | 9340 | 9350 | 9330 | 770 |
| 581 | 20240610 | 110900 | 3225990100 | 9350 | 9350 | 9350 | 9340 | 89 |
| 582 | 20240610 | 110800 | 3225158540 | 9350 | 9340 | 9360 | 9340 | 337 |
| 583 | 20240610 | 110700 | 3222006680 | 9340 | 9350 | 9350 | 9340 | 366 |
| 584 | 20240610 | 110600 | 3218588230 | 9350 | 9340 | 9350 | 9330 | 889 |
| 585 | 20240610 | 110500 | 3210285020 | 9340 | 9330 | 9340 | 9330 | 301 |
| 586 | 20240610 | 110400 | 3207476670 | 9350 | 9340 | 9350 | 9330 | 194 |
| 587 | 20240610 | 110300 | 3205666370 | 9330 | 9340 | 9350 | 9330 | 2093 |
| 588 | 20240610 | 110200 | 3186120660 | 9350 | 9350 | 9350 | 9340 | 394 |
| 589 | 20240610 | 110100 | 3182440470 | 9340 | 9350 | 9350 | 9340 | 1046 |
| 590 | 20240610 | 110000 | 3172661600 | 9350 | 9350 | 9360 | 9350 | 310 |
| 591 | 20240610 | 105900 | 3169762810 | 9350 | 9360 | 9360 | 9350 | 1657 |
| 592 | 20240610 | 105800 | 3154257540 | 9360 | 9360 | 9360 | 9360 | 194 |
| 593 | 20240610 | 105700 | 3152441700 | 9360 | 9380 | 9380 | 9360 | 608 |
| 594 | 20240610 | 105600 | 3146749640 | 9370 | 9380 | 9380 | 9370 | 182 |
| 595 | 20240610 | 105500 | 3145044210 | 9380 | 9330 | 9390 | 9330 | 1227 |
| 596 | 20240610 | 105400 | 3133571650 | 9340 | 9340 | 9340 | 9340 | 1557 |
| 597 | 20240610 | 105300 | 3119029270 | 9340 | 9330 | 9340 | 9330 | 939 |
| 598 | 20240610 | 105200 | 3110260480 | 9330 | 9340 | 9340 | 9330 | 415 |
| 599 | 20240610 | 105100 | 3106386650 | 9340 | 9340 | 9350 | 9340 | 1819 |
| 600 | 20240610 | 105000 | 3089397040 | 9340 | 9340 | 9340 | 9340 | 190 |
| 601 | 20240610 | 104900 | 3087622440 | 9340 | 9340 | 9350 | 9340 | 115 |
| 602 | 20240610 | 104800 | 3086548170 | 9350 | 9350 | 9360 | 9350 | 710 |
| 603 | 20240610 | 104700 | 3079904580 | 9350 | 9360 | 9360 | 9350 | 560 |
| 604 | 20240610 | 104600 | 3074666910 | 9360 | 9440 | 9440 | 9360 | 300 |
| 605 | 20240610 | 104500 | 3071850660 | 9380 | 9390 | 9390 | 9380 | 494 |
| 606 | 20240610 | 104400 | 3067213110 | 9390 | 9390 | 9450 | 9380 | 1278 |
| 607 | 20240610 | 104300 | 3055160010 | 9380 | 9380 | 9380 | 9360 | 144 |
| 608 | 20240610 | 104200 | 3053809500 | 9390 | 9370 | 9410 | 9370 | 806 |
| 609 | 20240610 | 104100 | 3046243770 | 9380 | 9340 | 9380 | 9340 | 1033 |
| 610 | 20240610 | 104000 | 3036586140 | 9320 | 9320 | 9320 | 9320 | 242 |
| 611 | 20240610 | 103900 | 3034330700 | 9330 | 9340 | 9350 | 9320 | 1600 |
| 612 | 20240610 | 103800 | 3019404190 | 9340 | 9340 | 9350 | 9340 | 254 |
| 613 | 20240610 | 103700 | 3017031810 | 9340 | 9360 | 9360 | 9330 | 1976 |
| 614 | 20240610 | 103600 | 2998560380 | 9370 | 9350 | 9390 | 9350 | 2520 |
| 615 | 20240610 | 103500 | 2974935710 | 9350 | 9360 | 9370 | 9330 | 1104 |
| 616 | 20240610 | 103400 | 2964611600 | 9370 | 9430 | 9430 | 9350 | 4382 |
| 617 | 20240610 | 103300 | 2923414140 | 9420 | 9430 | 9470 | 9410 | 1726 |
| 618 | 20240610 | 103200 | 2907144150 | 9450 | 9480 | 9480 | 9440 | 1879 |
| 619 | 20240610 | 103100 | 2889383020 | 9490 | 9460 | 9490 | 9450 | 1851 |
| 620 | 20240610 | 103000 | 2871861100 | 9450 | 9460 | 9460 | 9430 | 721 |
| 621 | 20240610 | 102900 | 2865048250 | 9450 | 9460 | 9460 | 9450 | 1819 |
| 622 | 20240610 | 102800 | 2847858110 | 9460 | 9460 | 9470 | 9450 | 710 |
| 623 | 20240610 | 102700 | 2841139220 | 9470 | 9470 | 9470 | 9460 | 586 |
| 624 | 20240610 | 102600 | 2835590590 | 9460 | 9490 | 9490 | 9460 | 3521 |
| 625 | 20240610 | 102500 | 2802264200 | 9490 | 9500 | 9520 | 9480 | 1293 |
| 626 | 20240610 | 102400 | 2789981170 | 9510 | 9540 | 9540 | 9510 | 1706 |
| 627 | 20240610 | 102300 | 2773735860 | 9540 | 9530 | 9540 | 9530 | 415 |
| 628 | 20240610 | 102200 | 2769776960 | 9530 | 9540 | 9550 | 9530 | 1350 |
| 629 | 20240610 | 102100 | 2756905100 | 9540 | 9540 | 9550 | 9540 | 1377 |
| 630 | 20240610 | 102000 | 2743765690 | 9540 | 9520 | 9540 | 9520 | 311 |
| 631 | 20240610 | 101900 | 2740800070 | 9530 | 9550 | 9550 | 9530 | 1393 |
| 632 | 20240610 | 101800 | 2727504400 | 9550 | 9570 | 9570 | 9540 | 1524 |
| 633 | 20240610 | 101700 | 2712946480 | 9590 | 9580 | 9590 | 9550 | 1070 |
| 634 | 20240610 | 101600 | 2702707100 | 9560 | 9540 | 9590 | 9540 | 2177 |
| 635 | 20240610 | 101500 | 2681883790 | 9530 | 9550 | 9550 | 9520 | 1899 |
| 636 | 20240610 | 101400 | 2663772990 | 9580 | 9560 | 9580 | 9550 | 1263 |
| 637 | 20240610 | 101300 | 2651698080 | 9560 | 9550 | 9590 | 9540 | 2440 |
| 638 | 20240610 | 101200 | 2628348520 | 9540 | 9540 | 9550 | 9520 | 689 |
| 639 | 20240610 | 101100 | 2621779880 | 9540 | 9510 | 9540 | 9510 | 374 |
| 640 | 20240610 | 101000 | 2618216340 | 9510 | 9540 | 9560 | 9510 | 512 |
| 641 | 20240610 | 100900 | 2613338950 | 9540 | 9500 | 9570 | 9500 | 1536 |
| 642 | 20240610 | 100800 | 2598673110 | 9500 | 9510 | 9510 | 9500 | 393 |
| 643 | 20240610 | 100700 | 2594936940 | 9500 | 9480 | 9500 | 9480 | 582 |
| 644 | 20240610 | 100600 | 2589413030 | 9480 | 9510 | 9510 | 9480 | 1482 |
| 645 | 20240610 | 100500 | 2575334020 | 9510 | 9500 | 9510 | 9500 | 177 |
| 646 | 20240610 | 100400 | 2573651260 | 9510 | 9530 | 9540 | 9500 | 1935 |
| 647 | 20240610 | 100300 | 2555246700 | 9550 | 9540 | 9560 | 9520 | 2029 |
| 648 | 20240610 | 100200 | 2535887570 | 9530 | 9540 | 9540 | 9480 | 6677 |
| 649 | 20240610 | 100100 | 2472410030 | 9550 | 9600 | 9600 | 9540 | 5395 |
| 650 | 20240610 | 100000 | 2420819030 | 9560 | 9630 | 9640 | 9560 | 5027 |
| 651 | 20240610 | 095900 | 2372630430 | 9640 | 9630 | 9640 | 9620 | 3951 |
| 652 | 20240610 | 095800 | 2334560740 | 9630 | 9560 | 9660 | 9560 | 9611 |
| 653 | 20240610 | 095700 | 2242169440 | 9580 | 9570 | 9580 | 9550 | 5967 |
| 654 | 20240610 | 095600 | 2185094520 | 9570 | 9560 | 9570 | 9540 | 4009 |
| 655 | 20240610 | 095500 | 2146783780 | 9560 | 9600 | 9600 | 9550 | 1953 |
| 656 | 20240610 | 095400 | 2128096090 | 9610 | 9560 | 9610 | 9550 | 8308 |
| 657 | 20240610 | 095300 | 2048460270 | 9560 | 9550 | 9570 | 9550 | 3269 |
| 658 | 20240610 | 095200 | 2017210260 | 9550 | 9520 | 9560 | 9510 | 4935 |
| 659 | 20240610 | 095100 | 1970141420 | 9520 | 9500 | 9520 | 9500 | 2780 |
| 660 | 20240610 | 095000 | 1943694840 | 9510 | 9470 | 9510 | 9470 | 17210 |
| 661 | 20240610 | 094900 | 1780250610 | 9470 | 9480 | 9480 | 9460 | 639 |
| 662 | 20240610 | 094800 | 1774199000 | 9480 | 9420 | 9490 | 9420 | 14883 |
| 663 | 20240610 | 094700 | 1633392520 | 9430 | 9410 | 9430 | 9410 | 2740 |
| 664 | 20240610 | 094600 | 1607585920 | 9400 | 9400 | 9420 | 9400 | 1958 |
| 665 | 20240610 | 094500 | 1589158200 | 9400 | 9350 | 9400 | 9350 | 2681 |
| 666 | 20240610 | 094400 | 1563981230 | 9340 | 9340 | 9350 | 9330 | 1479 |
| 667 | 20240610 | 094300 | 1550172520 | 9330 | 9360 | 9360 | 9330 | 785 |
| 668 | 20240610 | 094200 | 1542828730 | 9370 | 9370 | 9370 | 9320 | 2530 |
| 669 | 20240610 | 094100 | 1519180270 | 9370 | 9380 | 9390 | 9370 | 527 |
| 670 | 20240610 | 094000 | 1514237020 | 9400 | 9420 | 9420 | 9380 | 3372 |
| 671 | 20240610 | 093900 | 1482544640 | 9420 | 9410 | 9440 | 9410 | 1440 |
| 672 | 20240610 | 093800 | 1468960440 | 9410 | 9400 | 9440 | 9400 | 3367 |
| 673 | 20240610 | 093700 | 1437231680 | 9400 | 9410 | 9420 | 9400 | 609 |
| 674 | 20240610 | 093600 | 1431497380 | 9420 | 9420 | 9440 | 9410 | 3941 |
| 675 | 20240610 | 093500 | 1394330480 | 9430 | 9370 | 9430 | 9360 | 698 |
| 676 | 20240610 | 093400 | 1387767750 | 9370 | 9410 | 9420 | 9370 | 3236 |
| 677 | 20240610 | 093300 | 1357376710 | 9410 | 9410 | 9430 | 9400 | 1889 |
| 678 | 20240610 | 093200 | 1339595470 | 9410 | 9390 | 9420 | 9390 | 1837 |
| 679 | 20240610 | 093100 | 1322315390 | 9400 | 9400 | 9410 | 9380 | 2716 |
| 680 | 20240610 | 093000 | 1296803510 | 9390 | 9400 | 9420 | 9390 | 9401 |
| 681 | 20240610 | 092900 | 1208399390 | 9410 | 9420 | 9420 | 9350 | 8206 |
| 682 | 20240610 | 092800 | 1131248550 | 9420 | 9370 | 9440 | 9360 | 10054 |
| 683 | 20240610 | 092700 | 1036911930 | 9370 | 9320 | 9370 | 9320 | 7548 |
| 684 | 20240610 | 092600 | 966361540 | 9320 | 9280 | 9330 | 9280 | 8824 |
| 685 | 20240610 | 092500 | 884236290 | 9270 | 9250 | 9270 | 9250 | 1130 |
| 686 | 20240610 | 092400 | 873767280 | 9250 | 9260 | 9260 | 9250 | 1831 |
| 687 | 20240610 | 092300 | 856816650 | 9260 | 9260 | 9280 | 9260 | 460 |
| 688 | 20240610 | 092200 | 852554730 | 9270 | 9270 | 9280 | 9240 | 2119 |
| 689 | 20240610 | 092100 | 832936690 | 9280 | 9290 | 9290 | 9260 | 2935 |
| 690 | 20240610 | 092000 | 805686390 | 9280 | 9240 | 9290 | 9240 | 9312 |
| 691 | 20240610 | 091900 | 719309190 | 9250 | 9240 | 9250 | 9240 | 1106 |
| 692 | 20240610 | 091800 | 709079220 | 9230 | 9230 | 9250 | 9230 | 1820 |
| 693 | 20240610 | 091700 | 692261500 | 9250 | 9240 | 9250 | 9230 | 931 |
| 694 | 20240610 | 091600 | 683657980 | 9240 | 9240 | 9260 | 9230 | 985 |
| 695 | 20240610 | 091500 | 674553310 | 9240 | 9250 | 9250 | 9230 | 1624 |
| 696 | 20240610 | 091400 | 659548370 | 9250 | 9240 | 9260 | 9240 | 1245 |
| 697 | 20240610 | 091300 | 648032450 | 9240 | 9270 | 9270 | 9230 | 2920 |
| 698 | 20240610 | 091200 | 621047970 | 9270 | 9250 | 9270 | 9230 | 5942 |
| 699 | 20240610 | 091100 | 566029080 | 9250 | 9240 | 9250 | 9230 | 3073 |
| 700 | 20240610 | 091000 | 537640080 | 9240 | 9200 | 9240 | 9200 | 8182 |
| 701 | 20240610 | 090900 | 462215750 | 9210 | 9190 | 9210 | 9180 | 3412 |
| 702 | 20240610 | 090800 | 430837940 | 9190 | 9200 | 9210 | 9180 | 1436 |
| 703 | 20240610 | 090700 | 417639900 | 9210 | 9190 | 9220 | 9190 | 5471 |
| 704 | 20240610 | 090600 | 367274340 | 9190 | 9170 | 9190 | 9140 | 4231 |
| 705 | 20240610 | 090500 | 328498480 | 9160 | 9100 | 9170 | 9100 | 1794 |
| 706 | 20240610 | 090400 | 312077430 | 9120 | 9170 | 9170 | 9090 | 6623 |
| 707 | 20240610 | 090300 | 251730960 | 9170 | 9180 | 9190 | 9130 | 3135 |
| 708 | 20240610 | 090200 | 222987860 | 9190 | 9140 | 9210 | 9110 | 12091 |
| 709 | 20240610 | 090100 | 112028000 | 9130 | 9080 | 9150 | 9000 | 3517 |
| 710 | 20240610 | 090000 | 80083990 | 9080 | 9120 | 9150 | 9050 | 8801 |