35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 3 | 20240820 | 204500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240820 | 204400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240820 | 204300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240820 | 204200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240820 | 204100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240820 | 204000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240820 | 203900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240820 | 203800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240820 | 203700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240820 | 203600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240820 | 203500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240820 | 203400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240820 | 203300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240820 | 203200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240820 | 203100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240820 | 203000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240820 | 202900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240820 | 202800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240820 | 202700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240820 | 202600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240820 | 202500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240820 | 202400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240820 | 202300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240820 | 202200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240820 | 202100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240820 | 202000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240820 | 201900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240820 | 201800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240820 | 201700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240820 | 201600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 33 | 20240820 | 201500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240820 | 201400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240820 | 201300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240820 | 201200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240820 | 201100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240820 | 201000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240820 | 200900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240820 | 200800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240820 | 200700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240820 | 200600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240820 | 200500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240820 | 200400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240820 | 200300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240820 | 200200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240820 | 200100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240820 | 200000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240820 | 195900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240820 | 195800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240820 | 195700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240820 | 195600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240820 | 195500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240820 | 195400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240820 | 195300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240820 | 195200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240820 | 195100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240820 | 195000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240820 | 194900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240820 | 194800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240820 | 194700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240820 | 194600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 63 | 20240820 | 194500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240820 | 194400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240820 | 194300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240820 | 194200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240820 | 194100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240820 | 194000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240820 | 193900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240820 | 193800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240820 | 193700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240820 | 193600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240820 | 193500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240820 | 193400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240820 | 193300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240820 | 193200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240820 | 193100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240820 | 193000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240820 | 192900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240820 | 192800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240820 | 192700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240820 | 192600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240820 | 192500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240820 | 192400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240820 | 192300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240820 | 192200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240820 | 192100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240820 | 192000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240820 | 191900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240820 | 191800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240820 | 191700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240820 | 191600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 93 | 20240820 | 191500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240820 | 191400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240820 | 191300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240820 | 191200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240820 | 191100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240820 | 191000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240820 | 190900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240820 | 190800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240820 | 190700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240820 | 190600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240820 | 190500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240820 | 190400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240820 | 190300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240820 | 190200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240820 | 190100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240820 | 190000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240820 | 185900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240820 | 185800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240820 | 185700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240820 | 185600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240820 | 185500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240820 | 185400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240820 | 185300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240820 | 185200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240820 | 185100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240820 | 185000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240820 | 184900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240820 | 184800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240820 | 184700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240820 | 184600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 123 | 20240820 | 184500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240820 | 184400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240820 | 184300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240820 | 184200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240820 | 184100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240820 | 184000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240820 | 183900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240820 | 183800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240820 | 183700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240820 | 183600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240820 | 183500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240820 | 183400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240820 | 183300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240820 | 183200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240820 | 183100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240820 | 183000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240820 | 182900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240820 | 182800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240820 | 182700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240820 | 182600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240820 | 182500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240820 | 182400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240820 | 182300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240820 | 182200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240820 | 182100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240820 | 182000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240820 | 181900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240820 | 181800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240820 | 181700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240820 | 181600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 153 | 20240820 | 181500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240820 | 181400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240820 | 181300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240820 | 181200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240820 | 181100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240820 | 181000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240820 | 180900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240820 | 180800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240820 | 180700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240820 | 180600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240820 | 180500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240820 | 180400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240820 | 180300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240820 | 180200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240820 | 180100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240820 | 180000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240820 | 175900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240820 | 175800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240820 | 175700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240820 | 175600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240820 | 175500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240820 | 175400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240820 | 175300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240820 | 175200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240820 | 175100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240820 | 175000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240820 | 174900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240820 | 174800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240820 | 174700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240820 | 174600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 183 | 20240820 | 174500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240820 | 174400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240820 | 174300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240820 | 174200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240820 | 174100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240820 | 174000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240820 | 173900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240820 | 173800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240820 | 173700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240820 | 173600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240820 | 173500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240820 | 173400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240820 | 173300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240820 | 173200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240820 | 173100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240820 | 173000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240820 | 172900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240820 | 172800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240820 | 172700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240820 | 172600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240820 | 172500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240820 | 172400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240820 | 172300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240820 | 172200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240820 | 172100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240820 | 172000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240820 | 171900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240820 | 171800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240820 | 171700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240820 | 171600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 213 | 20240820 | 171500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240820 | 171400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240820 | 171300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240820 | 171200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240820 | 171100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240820 | 171000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240820 | 170900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240820 | 170800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240820 | 170700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240820 | 170600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240820 | 170500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240820 | 170400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240820 | 170300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240820 | 170200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240820 | 170100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240820 | 170000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240820 | 165900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240820 | 165800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240820 | 165700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240820 | 165600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240820 | 165500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240820 | 165400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240820 | 165300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240820 | 165200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240820 | 165100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240820 | 165000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240820 | 164900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240820 | 164800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240820 | 164700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240820 | 164600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 243 | 20240820 | 164500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240820 | 164400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240820 | 164300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240820 | 164200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240820 | 164100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240820 | 164000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240820 | 163900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240820 | 163800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240820 | 163700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240820 | 163600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240820 | 163500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240820 | 163400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240820 | 163300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240820 | 163200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240820 | 163100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240820 | 163000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240820 | 162900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240820 | 162800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240820 | 162700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240820 | 162600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240820 | 162500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240820 | 162400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240820 | 162300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240820 | 162200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240820 | 162100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240820 | 162000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240820 | 161900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240820 | 161800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240820 | 161700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240820 | 161600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 273 | 20240820 | 161500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240820 | 161400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240820 | 161300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240820 | 161200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240820 | 161100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240820 | 161000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240820 | 160900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240820 | 160800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240820 | 160700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240820 | 160600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240820 | 160500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240820 | 160400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240820 | 160300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240820 | 160200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240820 | 160100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240820 | 160000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240820 | 155900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240820 | 155800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240820 | 155700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240820 | 155600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240820 | 155500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240820 | 155400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240820 | 155300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240820 | 155200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240820 | 155100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240820 | 155000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240820 | 154900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240820 | 154800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240820 | 154700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240820 | 154600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 303 | 20240820 | 154500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240820 | 154400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240820 | 154300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240820 | 154200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240820 | 154100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240820 | 154000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240820 | 153900 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240820 | 153800 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240820 | 153700 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240820 | 153600 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240820 | 153500 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20240820 | 153400 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20240820 | 153300 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20240820 | 153200 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240820 | 153100 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20240820 | 153000 | 5867591170 | 8270 | 8270 | 8270 | 8270 | 7649 |
| 319 | 20240820 | 152900 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 320 | 20240820 | 152800 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 321 | 20240820 | 152700 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 322 | 20240820 | 152600 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 323 | 20240820 | 152500 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20240820 | 152400 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20240820 | 152300 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20240820 | 152200 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20240820 | 152100 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 328 | 20240820 | 152000 | 5804333940 | 8280 | 8280 | 8280 | 8280 | 0 |
| 329 | 20240820 | 151900 | 5804333940 | 8280 | 8280 | 8280 | 8270 | 1839 |
| 330 | 20240820 | 151800 | 5789113360 | 8280 | 8290 | 8290 | 8280 | 971 |
| 331 | 20240820 | 151700 | 5781069830 | 8280 | 8280 | 8290 | 8280 | 661 |
| 332 | 20240820 | 151600 | 5775594150 | 8280 | 8280 | 8290 | 8270 | 1742 |
| 333 | 20240820 | 151500 | 5761172180 | 8280 | 8280 | 8280 | 8270 | 1962 |
| 334 | 20240820 | 151400 | 5744938220 | 8270 | 8280 | 8280 | 8270 | 2101 |
| 335 | 20240820 | 151300 | 5727560480 | 8280 | 8300 | 8300 | 8280 | 345 |
| 336 | 20240820 | 151200 | 5724701860 | 8300 | 8310 | 8310 | 8300 | 703 |
| 337 | 20240820 | 151100 | 5718866460 | 8310 | 8270 | 8310 | 8270 | 1207 |
| 338 | 20240820 | 151000 | 5708842750 | 8270 | 8290 | 8300 | 8270 | 1964 |
| 339 | 20240820 | 150900 | 5692570560 | 8290 | 8290 | 8300 | 8280 | 1394 |
| 340 | 20240820 | 150800 | 5681012780 | 8290 | 8300 | 8300 | 8290 | 324 |
| 341 | 20240820 | 150700 | 5678323950 | 8300 | 8290 | 8300 | 8280 | 655 |
| 342 | 20240820 | 150600 | 5672893380 | 8290 | 8280 | 8290 | 8270 | 1061 |
| 343 | 20240820 | 150500 | 5664112660 | 8280 | 8310 | 8310 | 8280 | 508 |
| 344 | 20240820 | 150400 | 5659896960 | 8310 | 8300 | 8310 | 8270 | 5896 |
| 345 | 20240820 | 150300 | 5611114030 | 8300 | 8320 | 8330 | 8290 | 607 |
| 346 | 20240820 | 150200 | 5606076000 | 8320 | 8300 | 8330 | 8300 | 1168 |
| 347 | 20240820 | 150100 | 5596366470 | 8300 | 8310 | 8320 | 8290 | 206 |
| 348 | 20240820 | 150000 | 5594655360 | 8320 | 8300 | 8330 | 8290 | 2985 |
| 349 | 20240820 | 145900 | 5569864110 | 8290 | 8280 | 8300 | 8280 | 357 |
| 350 | 20240820 | 145800 | 5566902030 | 8300 | 8270 | 8300 | 8270 | 857 |
| 351 | 20240820 | 145700 | 5559795050 | 8270 | 8290 | 8290 | 8270 | 558 |
| 352 | 20240820 | 145600 | 5555173570 | 8300 | 8290 | 8300 | 8280 | 1123 |
| 353 | 20240820 | 145500 | 5545860200 | 8290 | 8280 | 8290 | 8270 | 1218 |
| 354 | 20240820 | 145400 | 5535778120 | 8280 | 8290 | 8290 | 8270 | 358 |
| 355 | 20240820 | 145300 | 5532814940 | 8290 | 8280 | 8290 | 8250 | 3184 |
| 356 | 20240820 | 145200 | 5506506650 | 8290 | 8300 | 8310 | 8280 | 509 |
| 357 | 20240820 | 145100 | 5502285010 | 8310 | 8280 | 8310 | 8280 | 754 |
| 358 | 20240820 | 145000 | 5496026480 | 8260 | 8300 | 8300 | 8260 | 2539 |
| 359 | 20240820 | 144900 | 5475035910 | 8310 | 8260 | 8310 | 8260 | 154 |
| 360 | 20240820 | 144800 | 5473757970 | 8290 | 8260 | 8290 | 8250 | 2853 |
| 361 | 20240820 | 144700 | 5450164010 | 8290 | 8310 | 8310 | 8260 | 5332 |
| 362 | 20240820 | 144600 | 5405990670 | 8310 | 8300 | 8320 | 8300 | 249 |
| 363 | 20240820 | 144500 | 5403921020 | 8300 | 8320 | 8320 | 8280 | 3806 |
| 364 | 20240820 | 144400 | 5372337120 | 8320 | 8330 | 8350 | 8320 | 1657 |
| 365 | 20240820 | 144300 | 5358535270 | 8320 | 8330 | 8340 | 8320 | 117 |
| 366 | 20240820 | 144200 | 5357560800 | 8310 | 8340 | 8340 | 8300 | 2393 |
| 367 | 20240820 | 144100 | 5337674100 | 8310 | 8350 | 8350 | 8310 | 1325 |
| 368 | 20240820 | 144000 | 5326640070 | 8340 | 8360 | 8370 | 8290 | 12834 |
| 369 | 20240820 | 143900 | 5219785470 | 8360 | 8380 | 8380 | 8350 | 3351 |
| 370 | 20240820 | 143800 | 5191763000 | 8380 | 8410 | 8420 | 8370 | 5260 |
| 371 | 20240820 | 143700 | 5147605630 | 8410 | 8400 | 8470 | 8350 | 12551 |
| 372 | 20240820 | 143600 | 5041731780 | 8400 | 8430 | 8500 | 8380 | 15892 |
| 373 | 20240820 | 143500 | 4907428280 | 8430 | 8350 | 8480 | 8350 | 20872 |
| 374 | 20240820 | 143400 | 4731207270 | 8360 | 8390 | 8400 | 8350 | 7526 |
| 375 | 20240820 | 143300 | 4668216870 | 8400 | 8360 | 8420 | 8350 | 8114 |
| 376 | 20240820 | 143200 | 4600132190 | 8360 | 8340 | 8400 | 8330 | 5588 |
| 377 | 20240820 | 143100 | 4553450940 | 8340 | 8400 | 8400 | 8330 | 16492 |
| 378 | 20240820 | 143000 | 4415599390 | 8400 | 8500 | 8510 | 8350 | 33168 |
| 379 | 20240820 | 142900 | 4136201080 | 8480 | 8350 | 8590 | 8350 | 89688 |
| 380 | 20240820 | 142800 | 3375375160 | 8350 | 8320 | 8350 | 8320 | 8635 |
| 381 | 20240820 | 142700 | 3303426220 | 8320 | 8320 | 8320 | 8310 | 1038 |
| 382 | 20240820 | 142600 | 3294790070 | 8310 | 8320 | 8320 | 8310 | 472 |
| 383 | 20240820 | 142500 | 3290866150 | 8320 | 8320 | 8320 | 8310 | 2027 |
| 384 | 20240820 | 142400 | 3274004050 | 8310 | 8300 | 8320 | 8300 | 3196 |
| 385 | 20240820 | 142300 | 3247417100 | 8310 | 8310 | 8310 | 8300 | 898 |
| 386 | 20240820 | 142200 | 3239959050 | 8310 | 8290 | 8310 | 8290 | 1245 |
| 387 | 20240820 | 142100 | 3229622520 | 8290 | 8280 | 8290 | 8270 | 3514 |
| 388 | 20240820 | 142000 | 3200514930 | 8260 | 8270 | 8270 | 8260 | 1806 |
| 389 | 20240820 | 141900 | 3185579720 | 8280 | 8260 | 8280 | 8260 | 2372 |
| 390 | 20240820 | 141800 | 3165972010 | 8230 | 8240 | 8260 | 8230 | 660 |
| 391 | 20240820 | 141700 | 3160528890 | 8240 | 8240 | 8250 | 8240 | 970 |
| 392 | 20240820 | 141600 | 3152535550 | 8240 | 8230 | 8240 | 8230 | 258 |
| 393 | 20240820 | 141500 | 3150410140 | 8210 | 8220 | 8230 | 8210 | 1111 |
| 394 | 20240820 | 141400 | 3141274650 | 8210 | 8220 | 8220 | 8210 | 137 |
| 395 | 20240820 | 141300 | 3140149850 | 8210 | 8230 | 8230 | 8210 | 348 |
| 396 | 20240820 | 141200 | 3137286860 | 8230 | 8240 | 8250 | 8190 | 1438 |
| 397 | 20240820 | 141100 | 3125488340 | 8250 | 8250 | 8250 | 8240 | 21 |
| 398 | 20240820 | 141000 | 3125315130 | 8240 | 8250 | 8250 | 8240 | 208 |
| 399 | 20240820 | 140900 | 3123601170 | 8250 | 8230 | 8250 | 8230 | 228 |
| 400 | 20240820 | 140800 | 3121724520 | 8220 | 8250 | 8260 | 8220 | 494 |
| 401 | 20240820 | 140700 | 3117645280 | 8250 | 8230 | 8250 | 8230 | 1444 |
| 402 | 20240820 | 140600 | 3105736950 | 8210 | 8270 | 8270 | 8180 | 6698 |
| 403 | 20240820 | 140500 | 3050605720 | 8260 | 8270 | 8270 | 8260 | 804 |
| 404 | 20240820 | 140400 | 3043964590 | 8270 | 8270 | 8270 | 8260 | 152 |
| 405 | 20240820 | 140300 | 3042708170 | 8270 | 8270 | 8270 | 8270 | 230 |
| 406 | 20240820 | 140200 | 3040806070 | 8280 | 8280 | 8280 | 8280 | 46 |
| 407 | 20240820 | 140100 | 3040425190 | 8280 | 8270 | 8280 | 8260 | 1282 |
| 408 | 20240820 | 140000 | 3029824720 | 8280 | 8280 | 8280 | 8280 | 66 |
| 409 | 20240820 | 135900 | 3029278240 | 8260 | 8280 | 8280 | 8260 | 156 |
| 410 | 20240820 | 135800 | 3027988660 | 8260 | 8290 | 8290 | 8260 | 720 |
| 411 | 20240820 | 135700 | 3022037970 | 8290 | 8280 | 8290 | 8270 | 371 |
| 412 | 20240820 | 135600 | 3018968560 | 8280 | 8320 | 8320 | 8280 | 1212 |
| 413 | 20240820 | 135500 | 3008910960 | 8320 | 8320 | 8320 | 8310 | 290 |
| 414 | 20240820 | 135400 | 3006498170 | 8300 | 8320 | 8320 | 8290 | 2036 |
| 415 | 20240820 | 135300 | 2989585980 | 8320 | 8330 | 8330 | 8320 | 611 |
| 416 | 20240820 | 135200 | 2984500440 | 8330 | 8320 | 8330 | 8310 | 1892 |
| 417 | 20240820 | 135100 | 2968754380 | 8310 | 8300 | 8310 | 8300 | 346 |
| 418 | 20240820 | 135000 | 2965879280 | 8300 | 8290 | 8300 | 8280 | 1899 |
| 419 | 20240820 | 134900 | 2950140010 | 8280 | 8300 | 8300 | 8280 | 434 |
| 420 | 20240820 | 134800 | 2946542670 | 8290 | 8310 | 8320 | 8290 | 4662 |
| 421 | 20240820 | 134700 | 2907826780 | 8310 | 8320 | 8320 | 8310 | 96 |
| 422 | 20240820 | 134600 | 2907028980 | 8320 | 8300 | 8330 | 8300 | 2972 |
| 423 | 20240820 | 134500 | 2882307530 | 8300 | 8300 | 8310 | 8290 | 1155 |
| 424 | 20240820 | 134400 | 2872718780 | 8300 | 8280 | 8300 | 8280 | 263 |
| 425 | 20240820 | 134300 | 2870537110 | 8280 | 8280 | 8280 | 8250 | 1067 |
| 426 | 20240820 | 134200 | 2861714640 | 8280 | 8310 | 8310 | 8280 | 1050 |
| 427 | 20240820 | 134100 | 2853016990 | 8310 | 8310 | 8320 | 8290 | 774 |
| 428 | 20240820 | 134000 | 2846589770 | 8310 | 8290 | 8320 | 8290 | 1192 |
| 429 | 20240820 | 133900 | 2836693510 | 8290 | 8300 | 8300 | 8280 | 538 |
| 430 | 20240820 | 133800 | 2832233320 | 8300 | 8290 | 8300 | 8280 | 1129 |
| 431 | 20240820 | 133700 | 2822872840 | 8280 | 8250 | 8290 | 8250 | 4347 |
| 432 | 20240820 | 133600 | 2786928860 | 8250 | 8270 | 8280 | 8250 | 729 |
| 433 | 20240820 | 133500 | 2780906560 | 8280 | 8240 | 8280 | 8240 | 1052 |
| 434 | 20240820 | 133400 | 2772218520 | 8230 | 8230 | 8260 | 8220 | 1012 |
| 435 | 20240820 | 133300 | 2763883040 | 8230 | 8250 | 8250 | 8220 | 635 |
| 436 | 20240820 | 133200 | 2758655260 | 8240 | 8240 | 8250 | 8240 | 672 |
| 437 | 20240820 | 133100 | 2753111810 | 8250 | 8250 | 8250 | 8240 | 368 |
| 438 | 20240820 | 133000 | 2750077040 | 8240 | 8240 | 8240 | 8240 | 160 |
| 439 | 20240820 | 132900 | 2748758640 | 8250 | 8250 | 8250 | 8240 | 28 |
| 440 | 20240820 | 132800 | 2748527690 | 8250 | 8240 | 8250 | 8240 | 1913 |
| 441 | 20240820 | 132700 | 2732754830 | 8240 | 8230 | 8240 | 8230 | 1151 |
| 442 | 20240820 | 132600 | 2723281600 | 8220 | 8210 | 8220 | 8210 | 1364 |
| 443 | 20240820 | 132500 | 2712083150 | 8200 | 8210 | 8210 | 8200 | 37 |
| 444 | 20240820 | 132400 | 2711779480 | 8210 | 8210 | 8210 | 8200 | 302 |
| 445 | 20240820 | 132300 | 2709302230 | 8210 | 8200 | 8210 | 8200 | 986 |
| 446 | 20240820 | 132200 | 2701207270 | 8200 | 8200 | 8200 | 8200 | 609 |
| 447 | 20240820 | 132100 | 2696213470 | 8200 | 8190 | 8210 | 8190 | 353 |
| 448 | 20240820 | 132000 | 2693319180 | 8190 | 8200 | 8200 | 8190 | 359 |
| 449 | 20240820 | 131900 | 2690377210 | 8200 | 8200 | 8200 | 8190 | 164 |
| 450 | 20240820 | 131800 | 2689033130 | 8200 | 8200 | 8200 | 8200 | 29 |
| 451 | 20240820 | 131700 | 2688795330 | 8200 | 8200 | 8200 | 8200 | 61 |
| 452 | 20240820 | 131600 | 2688295130 | 8200 | 8200 | 8200 | 8200 | 28 |
| 453 | 20240820 | 131500 | 2688065530 | 8200 | 8200 | 8200 | 8190 | 791 |
| 454 | 20240820 | 131400 | 2681585870 | 8190 | 8190 | 8200 | 8190 | 2226 |
| 455 | 20240820 | 131300 | 2663354070 | 8190 | 8200 | 8200 | 8190 | 462 |
| 456 | 20240820 | 131200 | 2659568370 | 8200 | 8210 | 8210 | 8200 | 278 |
| 457 | 20240820 | 131100 | 2657288540 | 8210 | 8210 | 8210 | 8210 | 131 |
| 458 | 20240820 | 131000 | 2656213030 | 8200 | 8210 | 8210 | 8200 | 24 |
| 459 | 20240820 | 130900 | 2656016100 | 8210 | 8190 | 8210 | 8190 | 77 |
| 460 | 20240820 | 130800 | 2655385270 | 8190 | 8190 | 8190 | 8190 | 135 |
| 461 | 20240820 | 130700 | 2654279620 | 8190 | 8230 | 8230 | 8190 | 2027 |
| 462 | 20240820 | 130600 | 2637663310 | 8230 | 8200 | 8240 | 8200 | 2602 |
| 463 | 20240820 | 130500 | 2616281170 | 8190 | 8180 | 8190 | 8180 | 389 |
| 464 | 20240820 | 130400 | 2613098210 | 8180 | 8200 | 8200 | 8180 | 587 |
| 465 | 20240820 | 130300 | 2608294940 | 8200 | 8210 | 8210 | 8200 | 944 |
| 466 | 20240820 | 130200 | 2600550910 | 8210 | 8200 | 8210 | 8200 | 206 |
| 467 | 20240820 | 130100 | 2598861680 | 8200 | 8240 | 8240 | 8180 | 4587 |
| 468 | 20240820 | 130000 | 2561211180 | 8240 | 8240 | 8240 | 8240 | 17 |
| 469 | 20240820 | 125900 | 2561071100 | 8240 | 8250 | 8250 | 8240 | 290 |
| 470 | 20240820 | 125800 | 2558680080 | 8250 | 8260 | 8260 | 8250 | 310 |
| 471 | 20240820 | 125700 | 2556121440 | 8260 | 8260 | 8270 | 8250 | 78 |
| 472 | 20240820 | 125600 | 2555477560 | 8260 | 8260 | 8260 | 8250 | 138 |
| 473 | 20240820 | 125500 | 2554337690 | 8260 | 8240 | 8260 | 8240 | 255 |
| 474 | 20240820 | 125400 | 2552234800 | 8240 | 8260 | 8260 | 8240 | 166 |
| 475 | 20240820 | 125300 | 2550865280 | 8260 | 8260 | 8270 | 8240 | 117 |
| 476 | 20240820 | 125200 | 2549900760 | 8270 | 8260 | 8270 | 8250 | 1040 |
| 477 | 20240820 | 125100 | 2541305470 | 8260 | 8250 | 8260 | 8250 | 2613 |
| 478 | 20240820 | 125000 | 2519747640 | 8240 | 8220 | 8240 | 8200 | 2153 |
| 479 | 20240820 | 124900 | 2502026880 | 8200 | 8170 | 8210 | 8170 | 1570 |
| 480 | 20240820 | 124800 | 2489149860 | 8160 | 8210 | 8220 | 8150 | 3529 |
| 481 | 20240820 | 124700 | 2460311460 | 8190 | 8220 | 8230 | 8190 | 891 |
| 482 | 20240820 | 124600 | 2453004190 | 8230 | 8230 | 8230 | 8230 | 447 |
| 483 | 20240820 | 124500 | 2449325380 | 8230 | 8230 | 8230 | 8220 | 369 |
| 484 | 20240820 | 124400 | 2446291570 | 8240 | 8240 | 8240 | 8240 | 185 |
| 485 | 20240820 | 124300 | 2444767170 | 8240 | 8250 | 8250 | 8240 | 158 |
| 486 | 20240820 | 124200 | 2443463720 | 8240 | 8230 | 8250 | 8230 | 89 |
| 487 | 20240820 | 124100 | 2442730680 | 8230 | 8230 | 8240 | 8210 | 1478 |
| 488 | 20240820 | 124000 | 2430565130 | 8230 | 8250 | 8250 | 8160 | 4617 |
| 489 | 20240820 | 123900 | 2392691760 | 8250 | 8330 | 8330 | 8240 | 7608 |
| 490 | 20240820 | 123800 | 2329816210 | 8330 | 8330 | 8340 | 8320 | 1968 |
| 491 | 20240820 | 123700 | 2313413010 | 8330 | 8310 | 8330 | 8310 | 1651 |
| 492 | 20240820 | 123600 | 2299687610 | 8300 | 8300 | 8300 | 8300 | 12 |
| 493 | 20240820 | 123500 | 2299588010 | 8290 | 8300 | 8300 | 8290 | 274 |
| 494 | 20240820 | 123400 | 2297316220 | 8290 | 8290 | 8290 | 8290 | 12 |
| 495 | 20240820 | 123300 | 2297216740 | 8290 | 8280 | 8290 | 8270 | 1087 |
| 496 | 20240820 | 123200 | 2288216430 | 8280 | 8280 | 8280 | 8270 | 332 |
| 497 | 20240820 | 123100 | 2285467520 | 8290 | 8290 | 8290 | 8280 | 606 |
| 498 | 20240820 | 123000 | 2280448990 | 8290 | 8280 | 8290 | 8280 | 424 |
| 499 | 20240820 | 122900 | 2276934320 | 8280 | 8290 | 8300 | 8280 | 183 |
| 500 | 20240820 | 122800 | 2275417370 | 8290 | 8300 | 8300 | 8290 | 419 |
| 501 | 20240820 | 122700 | 2271939850 | 8300 | 8320 | 8320 | 8300 | 639 |
| 502 | 20240820 | 122600 | 2266627020 | 8310 | 8280 | 8310 | 8280 | 2091 |
| 503 | 20240820 | 122500 | 2249287240 | 8280 | 8280 | 8290 | 8280 | 590 |
| 504 | 20240820 | 122400 | 2244401950 | 8290 | 8290 | 8290 | 8280 | 585 |
| 505 | 20240820 | 122300 | 2239557450 | 8290 | 8290 | 8290 | 8280 | 233 |
| 506 | 20240820 | 122200 | 2237625990 | 8290 | 8290 | 8300 | 8280 | 365 |
| 507 | 20240820 | 122100 | 2234600760 | 8290 | 8290 | 8300 | 8280 | 1941 |
| 508 | 20240820 | 122000 | 2218511990 | 8290 | 8290 | 8290 | 8280 | 377 |
| 509 | 20240820 | 121900 | 2215387770 | 8300 | 8280 | 8300 | 8280 | 103 |
| 510 | 20240820 | 121800 | 2214533190 | 8290 | 8320 | 8320 | 8280 | 2553 |
| 511 | 20240820 | 121700 | 2193340230 | 8320 | 8340 | 8350 | 8310 | 5476 |
| 512 | 20240820 | 121600 | 2147738680 | 8340 | 8310 | 8340 | 8310 | 7876 |
| 513 | 20240820 | 121500 | 2082233100 | 8310 | 8290 | 8310 | 8290 | 2591 |
| 514 | 20240820 | 121400 | 2060727440 | 8290 | 8280 | 8300 | 8280 | 1513 |
| 515 | 20240820 | 121300 | 2048190860 | 8280 | 8280 | 8280 | 8280 | 822 |
| 516 | 20240820 | 121200 | 2041384700 | 8280 | 8270 | 8280 | 8270 | 2249 |
| 517 | 20240820 | 121100 | 2022778260 | 8270 | 8270 | 8270 | 8270 | 228 |
| 518 | 20240820 | 121000 | 2020892700 | 8270 | 8260 | 8270 | 8260 | 1267 |
| 519 | 20240820 | 120900 | 2010417660 | 8260 | 8250 | 8260 | 8240 | 1117 |
| 520 | 20240820 | 120800 | 2001207360 | 8240 | 8220 | 8240 | 8190 | 5777 |
| 521 | 20240820 | 120700 | 1953772100 | 8230 | 8220 | 8230 | 8220 | 101 |
| 522 | 20240820 | 120600 | 1952941770 | 8220 | 8220 | 8220 | 8220 | 83 |
| 523 | 20240820 | 120500 | 1952259510 | 8220 | 8210 | 8220 | 8200 | 753 |
| 524 | 20240820 | 120400 | 1946083400 | 8210 | 8210 | 8210 | 8200 | 886 |
| 525 | 20240820 | 120300 | 1938812960 | 8210 | 8220 | 8220 | 8210 | 441 |
| 526 | 20240820 | 120200 | 1935188490 | 8220 | 8240 | 8240 | 8220 | 397 |
| 527 | 20240820 | 120100 | 1931923020 | 8240 | 8240 | 8240 | 8230 | 393 |
| 528 | 20240820 | 120000 | 1928687050 | 8240 | 8230 | 8240 | 8230 | 207 |
| 529 | 20240820 | 115900 | 1926983370 | 8230 | 8230 | 8240 | 8230 | 431 |
| 530 | 20240820 | 115800 | 1923436060 | 8230 | 8240 | 8240 | 8230 | 358 |
| 531 | 20240820 | 115700 | 1920489150 | 8240 | 8250 | 8250 | 8240 | 354 |
| 532 | 20240820 | 115600 | 1917572150 | 8260 | 8250 | 8260 | 8250 | 182 |
| 533 | 20240820 | 115500 | 1916069540 | 8250 | 8230 | 8250 | 8230 | 52 |
| 534 | 20240820 | 115400 | 1915640680 | 8250 | 8250 | 8250 | 8220 | 219 |
| 535 | 20240820 | 115300 | 1913839770 | 8250 | 8250 | 8250 | 8250 | 116 |
| 536 | 20240820 | 115200 | 1912882770 | 8250 | 8240 | 8250 | 8230 | 238 |
| 537 | 20240820 | 115100 | 1910921240 | 8240 | 8240 | 8250 | 8230 | 124 |
| 538 | 20240820 | 115000 | 1909900390 | 8240 | 8220 | 8240 | 8200 | 2943 |
| 539 | 20240820 | 114900 | 1885698100 | 8220 | 8240 | 8250 | 8210 | 3932 |
| 540 | 20240820 | 114800 | 1853387240 | 8250 | 8250 | 8250 | 8240 | 197 |
| 541 | 20240820 | 114700 | 1851762430 | 8240 | 8240 | 8250 | 8240 | 134 |
| 542 | 20240820 | 114600 | 1850658190 | 8240 | 8240 | 8250 | 8240 | 204 |
| 543 | 20240820 | 114500 | 1848976980 | 8250 | 8270 | 8270 | 8250 | 481 |
| 544 | 20240820 | 114400 | 1845005410 | 8270 | 8270 | 8270 | 8260 | 298 |
| 545 | 20240820 | 114300 | 1842541280 | 8270 | 8270 | 8270 | 8260 | 185 |
| 546 | 20240820 | 114200 | 1841011420 | 8270 | 8270 | 8270 | 8260 | 1126 |
| 547 | 20240820 | 114100 | 1831705750 | 8280 | 8290 | 8290 | 8270 | 1119 |
| 548 | 20240820 | 114000 | 1822445200 | 8290 | 8280 | 8300 | 8280 | 409 |
| 549 | 20240820 | 113900 | 1819054630 | 8300 | 8290 | 8300 | 8290 | 1360 |
| 550 | 20240820 | 113800 | 1807768500 | 8300 | 8280 | 8300 | 8270 | 783 |
| 551 | 20240820 | 113700 | 1801280800 | 8280 | 8260 | 8280 | 8260 | 426 |
| 552 | 20240820 | 113600 | 1797757740 | 8270 | 8260 | 8270 | 8260 | 178 |
| 553 | 20240820 | 113500 | 1796285770 | 8260 | 8250 | 8260 | 8240 | 1372 |
| 554 | 20240820 | 113400 | 1784960050 | 8260 | 8260 | 8260 | 8260 | 58 |
| 555 | 20240820 | 113300 | 1784480970 | 8260 | 8250 | 8260 | 8250 | 112 |
| 556 | 20240820 | 113200 | 1783556850 | 8260 | 8240 | 8260 | 8230 | 2263 |
| 557 | 20240820 | 113100 | 1764904130 | 8240 | 8250 | 8260 | 8240 | 1161 |
| 558 | 20240820 | 113000 | 1755329410 | 8250 | 8260 | 8260 | 8240 | 1290 |
| 559 | 20240820 | 112900 | 1744693550 | 8260 | 8270 | 8270 | 8250 | 291 |
| 560 | 20240820 | 112800 | 1742288210 | 8270 | 8260 | 8270 | 8260 | 995 |
| 561 | 20240820 | 112700 | 1734067470 | 8270 | 8250 | 8270 | 8250 | 2997 |
| 562 | 20240820 | 112600 | 1709312640 | 8250 | 8250 | 8260 | 8240 | 1127 |
| 563 | 20240820 | 112500 | 1700015070 | 8250 | 8250 | 8270 | 8240 | 3384 |
| 564 | 20240820 | 112400 | 1672082370 | 8240 | 8260 | 8260 | 8240 | 2580 |
| 565 | 20240820 | 112300 | 1650793130 | 8260 | 8260 | 8260 | 8250 | 1049 |
| 566 | 20240820 | 112200 | 1642131790 | 8260 | 8270 | 8280 | 8250 | 3370 |
| 567 | 20240820 | 112100 | 1614267040 | 8280 | 8250 | 8290 | 8250 | 5946 |
| 568 | 20240820 | 112000 | 1565115810 | 8240 | 8230 | 8250 | 8230 | 2409 |
| 569 | 20240820 | 111900 | 1545278020 | 8230 | 8210 | 8230 | 8210 | 1288 |
| 570 | 20240820 | 111800 | 1534702720 | 8210 | 8230 | 8230 | 8210 | 1945 |
| 571 | 20240820 | 111700 | 1518726980 | 8230 | 8210 | 8230 | 8210 | 2077 |
| 572 | 20240820 | 111600 | 1501650040 | 8210 | 8180 | 8210 | 8160 | 1953 |
| 573 | 20240820 | 111500 | 1485682340 | 8180 | 8210 | 8210 | 8150 | 1674 |
| 574 | 20240820 | 111400 | 1471987740 | 8210 | 8230 | 8230 | 8210 | 2333 |
| 575 | 20240820 | 111300 | 1452812990 | 8230 | 8230 | 8240 | 8230 | 2876 |
| 576 | 20240820 | 111200 | 1429143500 | 8240 | 8220 | 8240 | 8220 | 1916 |
| 577 | 20240820 | 111100 | 1413380260 | 8230 | 8200 | 8230 | 8200 | 2091 |
| 578 | 20240820 | 111000 | 1396208240 | 8200 | 8200 | 8200 | 8190 | 1850 |
| 579 | 20240820 | 110900 | 1381039750 | 8200 | 8240 | 8240 | 8200 | 5083 |
| 580 | 20240820 | 110800 | 1339275390 | 8240 | 8170 | 8240 | 8130 | 8609 |
| 581 | 20240820 | 110700 | 1268842820 | 8180 | 8180 | 8190 | 8170 | 1987 |
| 582 | 20240820 | 110600 | 1252577960 | 8180 | 8180 | 8180 | 8170 | 1940 |
| 583 | 20240820 | 110500 | 1236709760 | 8160 | 8170 | 8180 | 8160 | 1433 |
| 584 | 20240820 | 110400 | 1225001750 | 8180 | 8140 | 8180 | 8140 | 4478 |
| 585 | 20240820 | 110300 | 1188509550 | 8150 | 8140 | 8150 | 8140 | 664 |
| 586 | 20240820 | 110200 | 1183102820 | 8140 | 8140 | 8140 | 8140 | 125 |
| 587 | 20240820 | 110100 | 1182085320 | 8150 | 8150 | 8150 | 8130 | 1145 |
| 588 | 20240820 | 110000 | 1172765170 | 8150 | 8130 | 8150 | 8130 | 1073 |
| 589 | 20240820 | 105900 | 1164031410 | 8130 | 8130 | 8140 | 8130 | 84 |
| 590 | 20240820 | 105800 | 1163348200 | 8130 | 8120 | 8140 | 8120 | 226 |
| 591 | 20240820 | 105700 | 1161511530 | 8130 | 8140 | 8150 | 8130 | 3229 |
| 592 | 20240820 | 105600 | 1135239890 | 8140 | 8140 | 8150 | 8140 | 700 |
| 593 | 20240820 | 105500 | 1129541450 | 8140 | 8140 | 8150 | 8140 | 811 |
| 594 | 20240820 | 105400 | 1122934120 | 8150 | 8130 | 8150 | 8130 | 2271 |
| 595 | 20240820 | 105300 | 1104449040 | 8130 | 8130 | 8130 | 8130 | 56 |
| 596 | 20240820 | 105200 | 1103993760 | 8130 | 8140 | 8140 | 8130 | 846 |
| 597 | 20240820 | 105100 | 1097114690 | 8140 | 8110 | 8150 | 8110 | 3317 |
| 598 | 20240820 | 105000 | 1070169620 | 8110 | 8100 | 8110 | 8100 | 34 |
| 599 | 20240820 | 104900 | 1069894080 | 8100 | 8100 | 8110 | 8100 | 1302 |
| 600 | 20240820 | 104800 | 1059347780 | 8090 | 8090 | 8090 | 8080 | 3056 |
| 601 | 20240820 | 104700 | 1034654240 | 8090 | 8090 | 8090 | 8090 | 176 |
| 602 | 20240820 | 104600 | 1033230400 | 8090 | 8090 | 8090 | 8090 | 275 |
| 603 | 20240820 | 104500 | 1031005650 | 8090 | 8090 | 8090 | 8090 | 234 |
| 604 | 20240820 | 104400 | 1029112590 | 8090 | 8080 | 8090 | 8080 | 363 |
| 605 | 20240820 | 104300 | 1026179380 | 8080 | 8080 | 8080 | 8080 | 412 |
| 606 | 20240820 | 104200 | 1022850420 | 8070 | 8070 | 8070 | 8060 | 1093 |
| 607 | 20240820 | 104100 | 1014030910 | 8060 | 8060 | 8070 | 8050 | 361 |
| 608 | 20240820 | 104000 | 1011119470 | 8070 | 8060 | 8070 | 8060 | 155 |
| 609 | 20240820 | 103900 | 1009869270 | 8060 | 8050 | 8070 | 8050 | 178 |
| 610 | 20240820 | 103800 | 1008436320 | 8040 | 8050 | 8050 | 8040 | 440 |
| 611 | 20240820 | 103700 | 1004896410 | 8050 | 8050 | 8050 | 8050 | 21 |
| 612 | 20240820 | 103600 | 1004727360 | 8050 | 8040 | 8050 | 8040 | 78 |
| 613 | 20240820 | 103500 | 1004099870 | 8040 | 8050 | 8050 | 8030 | 34 |
| 614 | 20240820 | 103400 | 1003826600 | 8050 | 8040 | 8050 | 8030 | 24 |
| 615 | 20240820 | 103300 | 1003633480 | 8050 | 8070 | 8070 | 8050 | 213 |
| 616 | 20240820 | 103200 | 1001918250 | 8050 | 8070 | 8070 | 8050 | 77 |
| 617 | 20240820 | 103100 | 1001296960 | 8060 | 8070 | 8070 | 8060 | 96 |
| 618 | 20240820 | 103000 | 1000522570 | 8060 | 8060 | 8060 | 8050 | 1956 |
| 619 | 20240820 | 102900 | 984767650 | 8060 | 8060 | 8060 | 8060 | 474 |
| 620 | 20240820 | 102800 | 980947210 | 8060 | 8060 | 8070 | 8060 | 247 |
| 621 | 20240820 | 102700 | 978955710 | 8080 | 8080 | 8080 | 8080 | 280 |
| 622 | 20240820 | 102600 | 976693310 | 8080 | 8060 | 8090 | 8060 | 310 |
| 623 | 20240820 | 102500 | 974193660 | 8060 | 8070 | 8090 | 8060 | 835 |
| 624 | 20240820 | 102400 | 967456480 | 8060 | 8020 | 8060 | 8020 | 3133 |
| 625 | 20240820 | 102300 | 942248380 | 8010 | 8010 | 8010 | 8010 | 2 |
| 626 | 20240820 | 102200 | 942232360 | 8000 | 8000 | 8000 | 8000 | 489 |
| 627 | 20240820 | 102100 | 938320360 | 8000 | 8000 | 8010 | 8000 | 364 |
| 628 | 20240820 | 102000 | 935407080 | 8010 | 8000 | 8010 | 8000 | 35 |
| 629 | 20240820 | 101900 | 935126740 | 7990 | 7990 | 7990 | 7990 | 10 |
| 630 | 20240820 | 101800 | 935046840 | 8000 | 8000 | 8000 | 8000 | 361 |
| 631 | 20240820 | 101700 | 932158840 | 8000 | 7980 | 8000 | 7980 | 462 |
| 632 | 20240820 | 101600 | 928472050 | 7980 | 7980 | 7980 | 7980 | 127 |
| 633 | 20240820 | 101500 | 927458590 | 7980 | 7990 | 7990 | 7980 | 68 |
| 634 | 20240820 | 101400 | 926915870 | 7990 | 7990 | 7990 | 7990 | 10 |
| 635 | 20240820 | 101300 | 926835970 | 7970 | 7990 | 7990 | 7970 | 389 |
| 636 | 20240820 | 101200 | 923731360 | 7990 | 8010 | 8010 | 7990 | 370 |
| 637 | 20240820 | 101100 | 920774790 | 7990 | 7990 | 7990 | 7990 | 226 |
| 638 | 20240820 | 101000 | 918969050 | 7970 | 7960 | 7970 | 7960 | 1107 |
| 639 | 20240820 | 100900 | 910150260 | 7960 | 7960 | 7960 | 7960 | 131 |
| 640 | 20240820 | 100800 | 909107500 | 7960 | 7960 | 7970 | 7960 | 186 |
| 641 | 20240820 | 100700 | 907625580 | 7970 | 7980 | 7980 | 7960 | 362 |
| 642 | 20240820 | 100600 | 904740610 | 7980 | 8000 | 8000 | 7980 | 216 |
| 643 | 20240820 | 100500 | 903016160 | 8010 | 8010 | 8010 | 8000 | 252 |
| 644 | 20240820 | 100400 | 900999580 | 8010 | 8000 | 8010 | 8000 | 397 |
| 645 | 20240820 | 100300 | 897819620 | 7990 | 7990 | 7990 | 7990 | 114 |
| 646 | 20240820 | 100200 | 896908760 | 7980 | 7980 | 7980 | 7970 | 440 |
| 647 | 20240820 | 100100 | 893398900 | 7970 | 7950 | 7980 | 7950 | 932 |
| 648 | 20240820 | 100000 | 885973650 | 7950 | 7990 | 7990 | 7950 | 2286 |
| 649 | 20240820 | 095900 | 867755870 | 7990 | 7990 | 7990 | 7990 | 14 |
| 650 | 20240820 | 095800 | 867644010 | 7990 | 8000 | 8000 | 7990 | 2029 |
| 651 | 20240820 | 095700 | 851425710 | 7990 | 8030 | 8030 | 7990 | 2407 |
| 652 | 20240820 | 095600 | 832168740 | 8030 | 8020 | 8030 | 8020 | 587 |
| 653 | 20240820 | 095500 | 827456790 | 8020 | 8030 | 8030 | 8020 | 168 |
| 654 | 20240820 | 095400 | 826109380 | 8030 | 8020 | 8030 | 8010 | 487 |
| 655 | 20240820 | 095300 | 822206360 | 8020 | 8020 | 8020 | 8010 | 220 |
| 656 | 20240820 | 095200 | 820442020 | 8020 | 8020 | 8020 | 8010 | 21 |
| 657 | 20240820 | 095100 | 820273700 | 8010 | 8010 | 8020 | 8010 | 330 |
| 658 | 20240820 | 095000 | 817627600 | 8010 | 8010 | 8010 | 8010 | 31 |
| 659 | 20240820 | 094900 | 817379290 | 8020 | 8020 | 8020 | 8020 | 19 |
| 660 | 20240820 | 094800 | 817226910 | 8020 | 8010 | 8020 | 8000 | 170 |
| 661 | 20240820 | 094700 | 815865980 | 8010 | 8010 | 8010 | 8000 | 444 |
| 662 | 20240820 | 094600 | 812311290 | 8010 | 8000 | 8010 | 8000 | 47 |
| 663 | 20240820 | 094500 | 811935210 | 8000 | 8010 | 8010 | 8000 | 51 |
| 664 | 20240820 | 094400 | 811526920 | 8000 | 8010 | 8010 | 8000 | 152 |
| 665 | 20240820 | 094300 | 810310230 | 8010 | 8010 | 8010 | 8000 | 713 |
| 666 | 20240820 | 094200 | 804600300 | 8010 | 7990 | 8020 | 7990 | 2632 |
| 667 | 20240820 | 094100 | 783514300 | 8000 | 8010 | 8010 | 7990 | 343 |
| 668 | 20240820 | 094000 | 780771550 | 8000 | 8010 | 8010 | 8000 | 13 |
| 669 | 20240820 | 093900 | 780667520 | 8010 | 8020 | 8020 | 8000 | 1284 |
| 670 | 20240820 | 093800 | 770392510 | 8020 | 8030 | 8030 | 8020 | 129 |
| 671 | 20240820 | 093700 | 769357870 | 8030 | 8030 | 8030 | 8000 | 2897 |
| 672 | 20240820 | 093600 | 746151700 | 8030 | 8040 | 8040 | 8030 | 406 |
| 673 | 20240820 | 093500 | 742888150 | 8050 | 8050 | 8050 | 8050 | 165 |
| 674 | 20240820 | 093400 | 741559900 | 8050 | 8050 | 8050 | 8040 | 112 |
| 675 | 20240820 | 093300 | 740659300 | 8050 | 8050 | 8060 | 8050 | 1746 |
| 676 | 20240820 | 093200 | 726603900 | 8060 | 8080 | 8080 | 8060 | 1235 |
| 677 | 20240820 | 093100 | 716647480 | 8080 | 8090 | 8090 | 8070 | 363 |
| 678 | 20240820 | 093000 | 713716220 | 8090 | 8070 | 8090 | 8070 | 192 |
| 679 | 20240820 | 092900 | 712166470 | 8090 | 8080 | 8090 | 8080 | 13 |
| 680 | 20240820 | 092800 | 712061310 | 8090 | 8080 | 8090 | 8060 | 117 |
| 681 | 20240820 | 092700 | 711115940 | 8070 | 8090 | 8090 | 8060 | 641 |
| 682 | 20240820 | 092600 | 705945100 | 8090 | 8080 | 8090 | 8070 | 452 |
| 683 | 20240820 | 092500 | 702296990 | 8080 | 8100 | 8100 | 8050 | 5429 |
| 684 | 20240820 | 092400 | 658520210 | 8100 | 8120 | 8120 | 8080 | 963 |
| 685 | 20240820 | 092300 | 650726500 | 8120 | 8110 | 8120 | 8110 | 246 |
| 686 | 20240820 | 092200 | 648731350 | 8100 | 8130 | 8130 | 8100 | 5354 |
| 687 | 20240820 | 092100 | 605249200 | 8130 | 8140 | 8150 | 8110 | 2862 |
| 688 | 20240820 | 092000 | 581993680 | 8140 | 8140 | 8140 | 8110 | 3110 |
| 689 | 20240820 | 091900 | 556708120 | 8150 | 8160 | 8170 | 8130 | 4627 |
| 690 | 20240820 | 091800 | 518969290 | 8160 | 8160 | 8190 | 8150 | 7123 |
| 691 | 20240820 | 091700 | 460767670 | 8160 | 8130 | 8160 | 8110 | 1963 |
| 692 | 20240820 | 091600 | 444818510 | 8130 | 8120 | 8130 | 8120 | 808 |
| 693 | 20240820 | 091500 | 438257530 | 8140 | 8130 | 8140 | 8130 | 1336 |
| 694 | 20240820 | 091400 | 427395810 | 8130 | 8170 | 8180 | 8120 | 5067 |
| 695 | 20240820 | 091300 | 386053820 | 8160 | 8110 | 8160 | 8100 | 4393 |
| 696 | 20240820 | 091200 | 350346490 | 8100 | 8100 | 8110 | 8080 | 7695 |
| 697 | 20240820 | 091100 | 288026140 | 8100 | 8060 | 8100 | 8050 | 5000 |
| 698 | 20240820 | 091000 | 247649230 | 8060 | 8050 | 8060 | 8030 | 900 |
| 699 | 20240820 | 090900 | 240403670 | 8070 | 8030 | 8080 | 8030 | 5429 |
| 700 | 20240820 | 090800 | 196721000 | 8040 | 8040 | 8040 | 8000 | 5039 |
| 701 | 20240820 | 090700 | 156266550 | 8040 | 8070 | 8070 | 8040 | 1695 |
| 702 | 20240820 | 090600 | 142618770 | 8070 | 8060 | 8070 | 8030 | 4516 |
| 703 | 20240820 | 090500 | 106315600 | 8060 | 7980 | 8070 | 7980 | 6206 |
| 704 | 20240820 | 090400 | 56538430 | 7970 | 7950 | 7970 | 7950 | 342 |
| 705 | 20240820 | 090300 | 53815710 | 7930 | 7930 | 7930 | 7930 | 1089 |
| 706 | 20240820 | 090200 | 45179940 | 7930 | 7940 | 7940 | 7910 | 694 |
| 707 | 20240820 | 090100 | 39688280 | 7940 | 7990 | 7990 | 7940 | 1397 |
| 708 | 20240820 | 090000 | 28592310 | 7990 | 7910 | 8010 | 7910 | 3597 |