40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 3 | 20230703 | 201800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 4 | 20230703 | 201700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 5 | 20230703 | 201600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 6 | 20230703 | 201500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 7 | 20230703 | 201400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 8 | 20230703 | 201300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 9 | 20230703 | 201200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 10 | 20230703 | 201100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 11 | 20230703 | 201000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 12 | 20230703 | 200900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 13 | 20230703 | 200800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 14 | 20230703 | 200700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 15 | 20230703 | 200600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 16 | 20230703 | 200500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 17 | 20230703 | 200400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 18 | 20230703 | 200300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 19 | 20230703 | 200200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 20 | 20230703 | 200100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 21 | 20230703 | 200000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 22 | 20230703 | 195900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 23 | 20230703 | 195800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 24 | 20230703 | 195700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 25 | 20230703 | 195600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 26 | 20230703 | 195500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 27 | 20230703 | 195400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 28 | 20230703 | 195300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 29 | 20230703 | 195200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 30 | 20230703 | 195100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 31 | 20230703 | 195000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 32 | 20230703 | 194900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 33 | 20230703 | 194800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 34 | 20230703 | 194700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 35 | 20230703 | 194600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 36 | 20230703 | 194500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 37 | 20230703 | 194400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 38 | 20230703 | 194300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 39 | 20230703 | 194200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 40 | 20230703 | 194100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 41 | 20230703 | 194000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 42 | 20230703 | 193900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 43 | 20230703 | 193800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 44 | 20230703 | 193700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 45 | 20230703 | 193600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 46 | 20230703 | 193500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 47 | 20230703 | 193400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 48 | 20230703 | 193300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 49 | 20230703 | 193200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 50 | 20230703 | 193100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 51 | 20230703 | 193000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 52 | 20230703 | 192900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 53 | 20230703 | 192800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 54 | 20230703 | 192700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 55 | 20230703 | 192600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 56 | 20230703 | 192500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 57 | 20230703 | 192400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 58 | 20230703 | 192300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 59 | 20230703 | 192200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 60 | 20230703 | 192100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 61 | 20230703 | 192000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 62 | 20230703 | 191900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 63 | 20230703 | 191800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 64 | 20230703 | 191700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 65 | 20230703 | 191600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 66 | 20230703 | 191500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 67 | 20230703 | 191400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 68 | 20230703 | 191300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 69 | 20230703 | 191200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 70 | 20230703 | 191100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 71 | 20230703 | 191000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 72 | 20230703 | 190900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 73 | 20230703 | 190800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 74 | 20230703 | 190700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 75 | 20230703 | 190600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 76 | 20230703 | 190500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 77 | 20230703 | 190400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 78 | 20230703 | 190300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 79 | 20230703 | 190200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 80 | 20230703 | 190100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 81 | 20230703 | 190000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 82 | 20230703 | 185900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 83 | 20230703 | 185800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 84 | 20230703 | 185700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 85 | 20230703 | 185600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 86 | 20230703 | 185500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 87 | 20230703 | 185400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 88 | 20230703 | 185300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 89 | 20230703 | 185200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 90 | 20230703 | 185100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 91 | 20230703 | 185000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 92 | 20230703 | 184900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 93 | 20230703 | 184800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 94 | 20230703 | 184700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 95 | 20230703 | 184600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 96 | 20230703 | 184500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 97 | 20230703 | 184400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 98 | 20230703 | 184300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 99 | 20230703 | 184200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 100 | 20230703 | 184100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 101 | 20230703 | 184000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 102 | 20230703 | 183900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 103 | 20230703 | 183800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 104 | 20230703 | 183700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 105 | 20230703 | 183600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 106 | 20230703 | 183500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 107 | 20230703 | 183400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 108 | 20230703 | 183300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 109 | 20230703 | 183200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 110 | 20230703 | 183100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 111 | 20230703 | 183000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 112 | 20230703 | 182900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 113 | 20230703 | 182800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 114 | 20230703 | 182700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 115 | 20230703 | 182600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 116 | 20230703 | 182500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 117 | 20230703 | 182400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 118 | 20230703 | 182300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 119 | 20230703 | 182200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 120 | 20230703 | 182100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 121 | 20230703 | 182000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 122 | 20230703 | 181900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 123 | 20230703 | 181800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 124 | 20230703 | 181700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 125 | 20230703 | 181600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 126 | 20230703 | 181500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 127 | 20230703 | 181400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 128 | 20230703 | 181300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 129 | 20230703 | 181200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 130 | 20230703 | 181100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 131 | 20230703 | 181000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 132 | 20230703 | 180900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 133 | 20230703 | 180800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 134 | 20230703 | 180700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 135 | 20230703 | 180600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 136 | 20230703 | 180500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 137 | 20230703 | 180400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 138 | 20230703 | 180300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 139 | 20230703 | 180200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 140 | 20230703 | 180100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 141 | 20230703 | 180000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 142 | 20230703 | 175900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 143 | 20230703 | 175800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 144 | 20230703 | 175700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 145 | 20230703 | 175600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 146 | 20230703 | 175500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 147 | 20230703 | 175400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 148 | 20230703 | 175300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 149 | 20230703 | 175200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 150 | 20230703 | 175100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 151 | 20230703 | 175000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 152 | 20230703 | 174900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 153 | 20230703 | 174800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 154 | 20230703 | 174700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 155 | 20230703 | 174600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 156 | 20230703 | 174500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 157 | 20230703 | 174400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 158 | 20230703 | 174300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 159 | 20230703 | 174200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 160 | 20230703 | 174100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 161 | 20230703 | 174000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 162 | 20230703 | 173900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 163 | 20230703 | 173800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 164 | 20230703 | 173700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 165 | 20230703 | 173600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 166 | 20230703 | 173500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 167 | 20230703 | 173400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 168 | 20230703 | 173300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 169 | 20230703 | 173200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 170 | 20230703 | 173100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 171 | 20230703 | 173000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 172 | 20230703 | 172900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 173 | 20230703 | 172800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 174 | 20230703 | 172700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 175 | 20230703 | 172600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 176 | 20230703 | 172500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 177 | 20230703 | 172400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 178 | 20230703 | 172300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 179 | 20230703 | 172200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 180 | 20230703 | 172100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 181 | 20230703 | 172000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 182 | 20230703 | 171900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 183 | 20230703 | 171800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 184 | 20230703 | 171700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 185 | 20230703 | 171600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 186 | 20230703 | 171500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 187 | 20230703 | 171400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 188 | 20230703 | 171300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 189 | 20230703 | 171200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 190 | 20230703 | 171100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 191 | 20230703 | 171000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 192 | 20230703 | 170900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 193 | 20230703 | 170800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 194 | 20230703 | 170700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 195 | 20230703 | 170600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 196 | 20230703 | 170500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 197 | 20230703 | 170400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 198 | 20230703 | 170300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 199 | 20230703 | 170200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 200 | 20230703 | 170100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 201 | 20230703 | 170000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 202 | 20230703 | 165900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 203 | 20230703 | 165800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 204 | 20230703 | 165700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 205 | 20230703 | 165600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 206 | 20230703 | 165500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 207 | 20230703 | 165400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 208 | 20230703 | 165300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 209 | 20230703 | 165200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 210 | 20230703 | 165100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 211 | 20230703 | 165000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 212 | 20230703 | 164900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 213 | 20230703 | 164800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 214 | 20230703 | 164700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 215 | 20230703 | 164600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 216 | 20230703 | 164500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 217 | 20230703 | 164400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 218 | 20230703 | 164300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 219 | 20230703 | 164200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 220 | 20230703 | 164100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 221 | 20230703 | 164000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 222 | 20230703 | 163900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 223 | 20230703 | 163800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 224 | 20230703 | 163700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 225 | 20230703 | 163600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 226 | 20230703 | 163500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 227 | 20230703 | 163400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 228 | 20230703 | 163300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 229 | 20230703 | 163200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 230 | 20230703 | 163100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 231 | 20230703 | 163000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 232 | 20230703 | 162900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 233 | 20230703 | 162800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 234 | 20230703 | 162700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 235 | 20230703 | 162600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 236 | 20230703 | 162500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 237 | 20230703 | 162400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 238 | 20230703 | 162300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 239 | 20230703 | 162200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 240 | 20230703 | 162100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 241 | 20230703 | 162000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 242 | 20230703 | 161900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 243 | 20230703 | 161800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 244 | 20230703 | 161700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 245 | 20230703 | 161600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 246 | 20230703 | 161500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 247 | 20230703 | 161400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 248 | 20230703 | 161300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 249 | 20230703 | 161200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 250 | 20230703 | 161100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 251 | 20230703 | 161000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 252 | 20230703 | 160900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 253 | 20230703 | 160800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 254 | 20230703 | 160700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 255 | 20230703 | 160600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 256 | 20230703 | 160500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 257 | 20230703 | 160400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 258 | 20230703 | 160300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 259 | 20230703 | 160200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 260 | 20230703 | 160100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 261 | 20230703 | 160000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 262 | 20230703 | 155900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 263 | 20230703 | 155800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 264 | 20230703 | 155700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 265 | 20230703 | 155600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 266 | 20230703 | 155500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 267 | 20230703 | 155400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 268 | 20230703 | 155300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 269 | 20230703 | 155200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 270 | 20230703 | 155100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 271 | 20230703 | 155000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 272 | 20230703 | 154900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 273 | 20230703 | 154800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 274 | 20230703 | 154700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 275 | 20230703 | 154600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 276 | 20230703 | 154500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 277 | 20230703 | 154400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 278 | 20230703 | 154300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 279 | 20230703 | 154200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 280 | 20230703 | 154100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 281 | 20230703 | 154000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 282 | 20230703 | 153900 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 283 | 20230703 | 153800 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 284 | 20230703 | 153700 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 285 | 20230703 | 153600 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 286 | 20230703 | 153500 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 287 | 20230703 | 153400 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 288 | 20230703 | 153300 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 289 | 20230703 | 153200 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 290 | 20230703 | 153100 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 291 | 20230703 | 153000 | 450238502000 | 263500 | 263500 | 263500 | 263500 | 51753 |
| 292 | 20230703 | 152900 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 293 | 20230703 | 152800 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 294 | 20230703 | 152700 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 295 | 20230703 | 152600 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 296 | 20230703 | 152500 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 297 | 20230703 | 152400 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 298 | 20230703 | 152300 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 299 | 20230703 | 152200 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 300 | 20230703 | 152100 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 301 | 20230703 | 152000 | 436601586500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 302 | 20230703 | 151900 | 436601586500 | 263000 | 263000 | 263500 | 263000 | 6009 |
| 303 | 20230703 | 151800 | 435020869500 | 263000 | 263500 | 263500 | 263000 | 2740 |
| 304 | 20230703 | 151700 | 434299959500 | 263500 | 263500 | 263500 | 263000 | 2914 |
| 305 | 20230703 | 151600 | 433533085000 | 263000 | 263500 | 263500 | 263000 | 3062 |
| 306 | 20230703 | 151500 | 432727490500 | 263500 | 263500 | 264000 | 263500 | 5089 |
| 307 | 20230703 | 151400 | 431386298000 | 264000 | 263500 | 264000 | 263500 | 1689 |
| 308 | 20230703 | 151300 | 430940994500 | 263500 | 264000 | 264000 | 263500 | 3330 |
| 309 | 20230703 | 151200 | 430062944500 | 264000 | 264000 | 264000 | 263500 | 2034 |
| 310 | 20230703 | 151100 | 429526713500 | 264000 | 263000 | 264000 | 263000 | 5139 |
| 311 | 20230703 | 151000 | 428173111500 | 263000 | 263000 | 263500 | 263000 | 4207 |
| 312 | 20230703 | 150900 | 427065690500 | 263500 | 263500 | 264000 | 263500 | 6590 |
| 313 | 20230703 | 150800 | 425328600000 | 263500 | 264000 | 264000 | 263500 | 1840 |
| 314 | 20230703 | 150700 | 424843263500 | 264000 | 264000 | 264000 | 263500 | 1820 |
| 315 | 20230703 | 150600 | 424362842500 | 264000 | 263500 | 264000 | 263000 | 8145 |
| 316 | 20230703 | 150500 | 422217141000 | 263500 | 263500 | 263500 | 263000 | 1124 |
| 317 | 20230703 | 150400 | 421921288500 | 263500 | 263500 | 263500 | 263000 | 1653 |
| 318 | 20230703 | 150300 | 421486016000 | 263500 | 262500 | 263500 | 262500 | 13461 |
| 319 | 20230703 | 150200 | 417945593500 | 263000 | 262500 | 263000 | 262500 | 1819 |
| 320 | 20230703 | 150100 | 417467852500 | 262500 | 262500 | 263000 | 262500 | 1626 |
| 321 | 20230703 | 150000 | 417040975500 | 262500 | 263000 | 263000 | 262500 | 1331 |
| 322 | 20230703 | 145900 | 416691281000 | 262500 | 263000 | 263000 | 262500 | 948 |
| 323 | 20230703 | 145800 | 416442290500 | 262500 | 263000 | 263000 | 262500 | 876 |
| 324 | 20230703 | 145700 | 416212166500 | 263000 | 262500 | 263000 | 262500 | 788 |
| 325 | 20230703 | 145600 | 416005081500 | 262500 | 263000 | 263000 | 262500 | 2587 |
| 326 | 20230703 | 145500 | 415324903000 | 263000 | 263000 | 263500 | 262500 | 3441 |
| 327 | 20230703 | 145400 | 414419757000 | 263000 | 263000 | 263500 | 263000 | 694 |
| 328 | 20230703 | 145300 | 414237127000 | 263000 | 262500 | 263500 | 262500 | 3217 |
| 329 | 20230703 | 145200 | 413391172500 | 262500 | 263000 | 263000 | 262500 | 1447 |
| 330 | 20230703 | 145100 | 413011004500 | 262500 | 263000 | 263500 | 262500 | 3735 |
| 331 | 20230703 | 145000 | 412028512500 | 263500 | 263500 | 263500 | 262500 | 6161 |
| 332 | 20230703 | 144900 | 410407654000 | 263000 | 263500 | 263500 | 263000 | 1586 |
| 333 | 20230703 | 144800 | 409990161500 | 263000 | 262500 | 263500 | 262500 | 6351 |
| 334 | 20230703 | 144700 | 408321089500 | 262500 | 262500 | 262500 | 262000 | 1137 |
| 335 | 20230703 | 144600 | 408022900000 | 262000 | 262500 | 262500 | 262000 | 1000 |
| 336 | 20230703 | 144500 | 407760615500 | 262500 | 263000 | 263000 | 261500 | 8992 |
| 337 | 20230703 | 144400 | 405402764500 | 262500 | 263000 | 263000 | 262500 | 1346 |
| 338 | 20230703 | 144300 | 405049065500 | 263000 | 262500 | 263000 | 262500 | 1950 |
| 339 | 20230703 | 144200 | 404536637500 | 262500 | 263000 | 263000 | 262500 | 959 |
| 340 | 20230703 | 144100 | 404284691500 | 263000 | 263000 | 263000 | 262500 | 1942 |
| 341 | 20230703 | 144000 | 403774473000 | 262500 | 263000 | 263000 | 262500 | 1827 |
| 342 | 20230703 | 143900 | 403294714000 | 263000 | 263500 | 263500 | 262500 | 5432 |
| 343 | 20230703 | 143800 | 401865815000 | 263500 | 264000 | 264000 | 263000 | 5653 |
| 344 | 20230703 | 143700 | 400375263000 | 263500 | 264000 | 264000 | 263500 | 1940 |
| 345 | 20230703 | 143600 | 399863342000 | 263500 | 264000 | 264000 | 263500 | 1883 |
| 346 | 20230703 | 143500 | 399366740500 | 264000 | 264000 | 264000 | 263500 | 864 |
| 347 | 20230703 | 143400 | 399138725000 | 263500 | 264000 | 264000 | 263000 | 2031 |
| 348 | 20230703 | 143300 | 398603490000 | 263500 | 263500 | 264000 | 263000 | 7140 |
| 349 | 20230703 | 143200 | 396722056500 | 263500 | 263000 | 263500 | 263000 | 1734 |
| 350 | 20230703 | 143100 | 396265797000 | 263000 | 263500 | 263500 | 263000 | 2263 |
| 351 | 20230703 | 143000 | 395670298500 | 263000 | 263000 | 263500 | 262500 | 2632 |
| 352 | 20230703 | 142900 | 394977937500 | 263000 | 263000 | 263000 | 262500 | 2114 |
| 353 | 20230703 | 142800 | 394422039500 | 263000 | 263000 | 263000 | 262500 | 922 |
| 354 | 20230703 | 142700 | 394179679000 | 262500 | 262500 | 263000 | 262000 | 1956 |
| 355 | 20230703 | 142600 | 393666312000 | 262500 | 262500 | 263000 | 262000 | 2778 |
| 356 | 20230703 | 142500 | 392937159500 | 262500 | 262000 | 263000 | 262000 | 1542 |
| 357 | 20230703 | 142400 | 392532345500 | 262500 | 262500 | 262500 | 262000 | 947 |
| 358 | 20230703 | 142300 | 392283984500 | 262000 | 263000 | 263500 | 262000 | 7327 |
| 359 | 20230703 | 142200 | 390358922000 | 263000 | 261500 | 263000 | 261500 | 8843 |
| 360 | 20230703 | 142100 | 388042124000 | 262000 | 261500 | 262000 | 261500 | 2114 |
| 361 | 20230703 | 142000 | 387489037500 | 262000 | 262500 | 262500 | 261500 | 6445 |
| 362 | 20230703 | 141900 | 385798690500 | 262500 | 261500 | 262500 | 261500 | 4153 |
| 363 | 20230703 | 141800 | 384710298000 | 261500 | 262000 | 262000 | 261500 | 2295 |
| 364 | 20230703 | 141700 | 384109542000 | 262000 | 262000 | 262000 | 261000 | 4969 |
| 365 | 20230703 | 141600 | 382809651000 | 261500 | 261500 | 262000 | 261000 | 6312 |
| 366 | 20230703 | 141500 | 381159897500 | 262000 | 262000 | 262500 | 261500 | 5082 |
| 367 | 20230703 | 141400 | 379830282000 | 262000 | 263000 | 263500 | 262000 | 5256 |
| 368 | 20230703 | 141300 | 378451764000 | 263000 | 262500 | 263500 | 262000 | 10658 |
| 369 | 20230703 | 141200 | 375655367500 | 262500 | 263000 | 263500 | 262000 | 5136 |
| 370 | 20230703 | 141100 | 374305371500 | 263500 | 264000 | 264000 | 263000 | 3959 |
| 371 | 20230703 | 141000 | 373261725000 | 264000 | 264000 | 264500 | 263500 | 3581 |
| 372 | 20230703 | 140900 | 372316708500 | 263500 | 264500 | 264500 | 263500 | 3584 |
| 373 | 20230703 | 140800 | 371370616500 | 264500 | 264500 | 264500 | 264000 | 2417 |
| 374 | 20230703 | 140700 | 370731995000 | 264500 | 265000 | 265000 | 264000 | 3299 |
| 375 | 20230703 | 140600 | 369859769500 | 265000 | 265000 | 265000 | 264500 | 3188 |
| 376 | 20230703 | 140500 | 369015101000 | 265000 | 264000 | 265000 | 263500 | 6850 |
| 377 | 20230703 | 140400 | 367203617000 | 263500 | 264000 | 264000 | 263500 | 2831 |
| 378 | 20230703 | 140300 | 366456563000 | 264000 | 265000 | 265000 | 264000 | 2750 |
| 379 | 20230703 | 140200 | 365729368000 | 265000 | 264500 | 265000 | 264000 | 4347 |
| 380 | 20230703 | 140100 | 364579288000 | 264500 | 263500 | 265000 | 263000 | 12650 |
| 381 | 20230703 | 140000 | 361243135500 | 263500 | 264500 | 264500 | 263000 | 6422 |
| 382 | 20230703 | 135900 | 359549912500 | 264000 | 265500 | 265500 | 264000 | 6514 |
| 383 | 20230703 | 135800 | 357824741500 | 265000 | 265500 | 265500 | 264500 | 2228 |
| 384 | 20230703 | 135700 | 357234027500 | 265000 | 264500 | 265500 | 264000 | 5738 |
| 385 | 20230703 | 135600 | 355714521500 | 264500 | 265000 | 265500 | 264000 | 6312 |
| 386 | 20230703 | 135500 | 354044448000 | 265000 | 265500 | 265500 | 264000 | 13416 |
| 387 | 20230703 | 135400 | 350495974000 | 265000 | 265500 | 266000 | 265000 | 6067 |
| 388 | 20230703 | 135300 | 348885343000 | 265500 | 265000 | 266000 | 265000 | 9319 |
| 389 | 20230703 | 135200 | 346413336500 | 265500 | 266000 | 266500 | 265000 | 13319 |
| 390 | 20230703 | 135100 | 342872152000 | 266000 | 265500 | 267500 | 265000 | 13619 |
| 391 | 20230703 | 135000 | 339243976000 | 265500 | 268000 | 268000 | 265500 | 28940 |
| 392 | 20230703 | 134900 | 331525828500 | 268000 | 269000 | 269500 | 267500 | 13905 |
| 393 | 20230703 | 134800 | 327790895000 | 269000 | 270000 | 270000 | 268500 | 21900 |
| 394 | 20230703 | 134700 | 321894359500 | 269500 | 269500 | 270000 | 269000 | 17742 |
| 395 | 20230703 | 134600 | 317110623500 | 269000 | 268500 | 269500 | 268000 | 15397 |
| 396 | 20230703 | 134500 | 312970740500 | 268500 | 269000 | 269000 | 268000 | 9202 |
| 397 | 20230703 | 134400 | 310500889000 | 268500 | 267500 | 269000 | 267500 | 8394 |
| 398 | 20230703 | 134300 | 308249937000 | 268000 | 268000 | 268000 | 267000 | 8427 |
| 399 | 20230703 | 134200 | 305996202000 | 268000 | 268000 | 268500 | 267500 | 8924 |
| 400 | 20230703 | 134100 | 303604800000 | 268000 | 268500 | 268500 | 267500 | 8196 |
| 401 | 20230703 | 134000 | 301408342000 | 268000 | 268500 | 269000 | 267500 | 14356 |
| 402 | 20230703 | 133900 | 297554560000 | 268500 | 268000 | 268500 | 267000 | 11779 |
| 403 | 20230703 | 133800 | 294402008500 | 268500 | 269000 | 269000 | 268000 | 6642 |
| 404 | 20230703 | 133700 | 292618849500 | 269000 | 268000 | 269000 | 267500 | 11139 |
| 405 | 20230703 | 133600 | 289630160500 | 267500 | 267500 | 268000 | 267000 | 6402 |
| 406 | 20230703 | 133500 | 287916897500 | 267500 | 266000 | 267500 | 266000 | 8257 |
| 407 | 20230703 | 133400 | 285714512000 | 266000 | 267500 | 267500 | 265500 | 13695 |
| 408 | 20230703 | 133300 | 282064622500 | 267500 | 267000 | 267500 | 266500 | 5901 |
| 409 | 20230703 | 133200 | 280487967000 | 267000 | 268500 | 269000 | 266500 | 18136 |
| 410 | 20230703 | 133100 | 275632369000 | 268500 | 270000 | 270000 | 267500 | 26923 |
| 411 | 20230703 | 133000 | 268404193500 | 270000 | 268000 | 270000 | 267500 | 25501 |
| 412 | 20230703 | 132900 | 261551809000 | 268000 | 267500 | 268000 | 266500 | 22175 |
| 413 | 20230703 | 132800 | 255621991500 | 267500 | 264000 | 267500 | 264000 | 51657 |
| 414 | 20230703 | 132700 | 241915222000 | 264000 | 264500 | 264500 | 264000 | 5274 |
| 415 | 20230703 | 132600 | 240521962000 | 264500 | 264500 | 264500 | 264000 | 2359 |
| 416 | 20230703 | 132500 | 239898215500 | 264500 | 264000 | 264500 | 264000 | 3767 |
| 417 | 20230703 | 132400 | 238902446000 | 264500 | 264000 | 264500 | 264000 | 2543 |
| 418 | 20230703 | 132300 | 238230333500 | 264500 | 264000 | 264500 | 263500 | 5057 |
| 419 | 20230703 | 132200 | 236894540500 | 264500 | 263000 | 264500 | 263000 | 18482 |
| 420 | 20230703 | 132100 | 232019661500 | 263500 | 263500 | 263500 | 263000 | 3444 |
| 421 | 20230703 | 132000 | 231113287500 | 263000 | 263000 | 263500 | 262500 | 7835 |
| 422 | 20230703 | 131900 | 229052008000 | 263000 | 262500 | 263000 | 262500 | 3179 |
| 423 | 20230703 | 131800 | 228216030500 | 263000 | 263000 | 263000 | 262500 | 2949 |
| 424 | 20230703 | 131700 | 227440732500 | 262500 | 262000 | 263000 | 261500 | 10768 |
| 425 | 20230703 | 131600 | 224616303500 | 262000 | 262000 | 262000 | 261500 | 1232 |
| 426 | 20230703 | 131500 | 224293684000 | 262000 | 261500 | 262000 | 261500 | 1159 |
| 427 | 20230703 | 131400 | 223990339500 | 261500 | 262000 | 262000 | 261500 | 948 |
| 428 | 20230703 | 131300 | 223742218000 | 262000 | 262500 | 262500 | 261500 | 4145 |
| 429 | 20230703 | 131200 | 222655785000 | 262000 | 262500 | 262500 | 262000 | 1800 |
| 430 | 20230703 | 131100 | 222183997000 | 262000 | 262500 | 262500 | 262000 | 2728 |
| 431 | 20230703 | 131000 | 221468260500 | 262500 | 262000 | 262500 | 262000 | 898 |
| 432 | 20230703 | 130900 | 221232744500 | 262000 | 262000 | 262500 | 261500 | 4476 |
| 433 | 20230703 | 130800 | 220059933000 | 262000 | 262500 | 262500 | 262000 | 696 |
| 434 | 20230703 | 130700 | 219877437500 | 262500 | 262000 | 262500 | 262000 | 876 |
| 435 | 20230703 | 130600 | 219647652000 | 262500 | 262500 | 262500 | 262000 | 1256 |
| 436 | 20230703 | 130500 | 219318133500 | 262500 | 262500 | 262500 | 262000 | 705 |
| 437 | 20230703 | 130400 | 219133213000 | 262500 | 262500 | 262500 | 262000 | 2984 |
| 438 | 20230703 | 130300 | 218349950500 | 262500 | 262000 | 262500 | 262000 | 4364 |
| 439 | 20230703 | 130200 | 217204467500 | 262500 | 262000 | 262500 | 261500 | 3500 |
| 440 | 20230703 | 130100 | 216287594000 | 262000 | 261500 | 262000 | 261000 | 4917 |
| 441 | 20230703 | 130000 | 215001774500 | 261500 | 261000 | 261500 | 261000 | 1864 |
| 442 | 20230703 | 125900 | 214514833000 | 261500 | 261000 | 261500 | 261000 | 1450 |
| 443 | 20230703 | 125800 | 214136189500 | 261000 | 261000 | 261500 | 261000 | 968 |
| 444 | 20230703 | 125700 | 213883393500 | 261000 | 262000 | 262000 | 261000 | 3156 |
| 445 | 20230703 | 125600 | 213058573000 | 262000 | 261500 | 262000 | 261500 | 1324 |
| 446 | 20230703 | 125500 | 212712060500 | 262000 | 262000 | 262000 | 261500 | 1592 |
| 447 | 20230703 | 125400 | 212295415500 | 262000 | 261000 | 262000 | 261000 | 3095 |
| 448 | 20230703 | 125300 | 211486250000 | 261000 | 260500 | 261000 | 260500 | 1587 |
| 449 | 20230703 | 125200 | 211072238000 | 261000 | 260500 | 261000 | 260500 | 1470 |
| 450 | 20230703 | 125100 | 210689194500 | 260500 | 261000 | 261000 | 260000 | 3783 |
| 451 | 20230703 | 125000 | 209703336500 | 260500 | 261000 | 261500 | 260500 | 7017 |
| 452 | 20230703 | 124900 | 207873691500 | 261000 | 262000 | 262500 | 261000 | 3658 |
| 453 | 20230703 | 124800 | 206916444000 | 262000 | 262000 | 262500 | 261500 | 2923 |
| 454 | 20230703 | 124700 | 206150507500 | 262000 | 261500 | 262500 | 261500 | 5196 |
| 455 | 20230703 | 124600 | 204788834000 | 261500 | 262500 | 262500 | 261500 | 3946 |
| 456 | 20230703 | 124500 | 203755944500 | 262000 | 262000 | 262500 | 261500 | 3575 |
| 457 | 20230703 | 124400 | 202819476500 | 262000 | 262000 | 262500 | 261500 | 3934 |
| 458 | 20230703 | 124300 | 201788831500 | 262000 | 263500 | 263500 | 261500 | 10701 |
| 459 | 20230703 | 124200 | 198977759000 | 263500 | 262500 | 263500 | 262500 | 12385 |
| 460 | 20230703 | 124100 | 195721982500 | 262500 | 262000 | 262500 | 261000 | 3007 |
| 461 | 20230703 | 124000 | 194934165500 | 262000 | 262500 | 262500 | 261500 | 7758 |
| 462 | 20230703 | 123900 | 192899575500 | 262500 | 262000 | 262500 | 261500 | 5869 |
| 463 | 20230703 | 123800 | 191360357000 | 262000 | 261500 | 262000 | 261000 | 5230 |
| 464 | 20230703 | 123700 | 189991720500 | 261500 | 261500 | 261500 | 261000 | 1714 |
| 465 | 20230703 | 123600 | 189543749500 | 261000 | 261000 | 261500 | 260500 | 2591 |
| 466 | 20230703 | 123500 | 188867558000 | 261000 | 261000 | 261500 | 260500 | 6051 |
| 467 | 20230703 | 123400 | 187287355000 | 261000 | 261500 | 262000 | 260500 | 5401 |
| 468 | 20230703 | 123300 | 185876971500 | 261500 | 262000 | 262000 | 260500 | 16732 |
| 469 | 20230703 | 123200 | 181497647000 | 262000 | 260500 | 262000 | 260500 | 7674 |
| 470 | 20230703 | 123100 | 179490425000 | 261000 | 262000 | 262000 | 260500 | 11632 |
| 471 | 20230703 | 123000 | 176451420500 | 262000 | 261000 | 262000 | 260500 | 21292 |
| 472 | 20230703 | 122900 | 170887987500 | 261000 | 259500 | 261000 | 259500 | 6759 |
| 473 | 20230703 | 122800 | 169127740000 | 259500 | 260000 | 260000 | 259000 | 3995 |
| 474 | 20230703 | 122700 | 168091084500 | 260000 | 260500 | 261000 | 260000 | 6909 |
| 475 | 20230703 | 122600 | 166292581000 | 261000 | 260500 | 261000 | 260000 | 2504 |
| 476 | 20230703 | 122500 | 165640208000 | 260500 | 260500 | 261000 | 260000 | 4809 |
| 477 | 20230703 | 122400 | 164387634500 | 260500 | 260000 | 261000 | 259500 | 17511 |
| 478 | 20230703 | 122300 | 159829604000 | 259500 | 260000 | 260000 | 259500 | 3190 |
| 479 | 20230703 | 122200 | 159000846500 | 260000 | 259500 | 260000 | 259000 | 6582 |
| 480 | 20230703 | 122100 | 157292079500 | 259500 | 258500 | 259500 | 258500 | 2634 |
| 481 | 20230703 | 122000 | 156609993000 | 258500 | 259000 | 259000 | 258000 | 4088 |
| 482 | 20230703 | 121900 | 155552697000 | 258500 | 259000 | 259000 | 258500 | 3223 |
| 483 | 20230703 | 121800 | 154718057500 | 259000 | 258000 | 259000 | 257500 | 3606 |
| 484 | 20230703 | 121700 | 153786158000 | 258000 | 258500 | 258500 | 257500 | 3364 |
| 485 | 20230703 | 121600 | 152918425000 | 258500 | 259000 | 259000 | 256500 | 12055 |
| 486 | 20230703 | 121500 | 149814489000 | 259000 | 259000 | 259000 | 258500 | 2104 |
| 487 | 20230703 | 121400 | 149270454500 | 259000 | 259500 | 259500 | 258500 | 2113 |
| 488 | 20230703 | 121300 | 148722950000 | 259500 | 258500 | 259500 | 258500 | 2494 |
| 489 | 20230703 | 121200 | 148077553500 | 258000 | 258500 | 259000 | 257500 | 4873 |
| 490 | 20230703 | 121100 | 146819178000 | 258500 | 259000 | 259500 | 257500 | 11252 |
| 491 | 20230703 | 121000 | 143915201500 | 259000 | 259000 | 259500 | 259000 | 428 |
| 492 | 20230703 | 120900 | 143804349000 | 259000 | 259000 | 259500 | 259000 | 1120 |
| 493 | 20230703 | 120800 | 143514172000 | 259000 | 259500 | 259500 | 259000 | 283 |
| 494 | 20230703 | 120700 | 143440803500 | 259500 | 258500 | 259500 | 258500 | 502 |
| 495 | 20230703 | 120600 | 143310742000 | 259500 | 258500 | 259500 | 258500 | 2420 |
| 496 | 20230703 | 120500 | 142683530500 | 259000 | 259000 | 259000 | 258500 | 312 |
| 497 | 20230703 | 120400 | 142602801500 | 258500 | 258500 | 259000 | 258500 | 722 |
| 498 | 20230703 | 120300 | 142415964000 | 259000 | 258500 | 259000 | 258500 | 287 |
| 499 | 20230703 | 120200 | 142341715500 | 259000 | 259000 | 259000 | 258500 | 171 |
| 500 | 20230703 | 120100 | 142297448500 | 258500 | 259000 | 259500 | 258500 | 690 |
| 501 | 20230703 | 120000 | 142118904000 | 259500 | 259500 | 259500 | 258500 | 486 |
| 502 | 20230703 | 115900 | 141993000500 | 259000 | 258500 | 259500 | 258500 | 4701 |
| 503 | 20230703 | 115800 | 140775394500 | 258500 | 258000 | 259000 | 258000 | 3006 |
| 504 | 20230703 | 115700 | 139998450000 | 258000 | 258000 | 258500 | 258000 | 596 |
| 505 | 20230703 | 115600 | 139844597000 | 258500 | 258000 | 258500 | 258000 | 580 |
| 506 | 20230703 | 115500 | 139694934500 | 258000 | 258500 | 258500 | 258000 | 397 |
| 507 | 20230703 | 115400 | 139592483000 | 258000 | 258000 | 258500 | 258000 | 606 |
| 508 | 20230703 | 115300 | 139435989000 | 258000 | 258500 | 258500 | 258000 | 352 |
| 509 | 20230703 | 115200 | 139345138500 | 258000 | 258000 | 258500 | 258000 | 373 |
| 510 | 20230703 | 115100 | 139248825000 | 258500 | 258000 | 258500 | 258000 | 327 |
| 511 | 20230703 | 115000 | 139164362500 | 258000 | 258500 | 258500 | 258000 | 415 |
| 512 | 20230703 | 114900 | 139057247500 | 258500 | 258000 | 258500 | 258000 | 239 |
| 513 | 20230703 | 114800 | 138995542500 | 258000 | 258000 | 258500 | 258000 | 837 |
| 514 | 20230703 | 114700 | 138779552500 | 258000 | 257500 | 258000 | 257500 | 2002 |
| 515 | 20230703 | 114600 | 138263110500 | 257500 | 258000 | 258000 | 257500 | 562 |
| 516 | 20230703 | 114500 | 138118219000 | 258000 | 257500 | 258000 | 257500 | 367 |
| 517 | 20230703 | 114400 | 138023581500 | 257500 | 258000 | 258500 | 257500 | 5174 |
| 518 | 20230703 | 114300 | 136686599500 | 257500 | 258500 | 258500 | 257500 | 1632 |
| 519 | 20230703 | 114200 | 136265397000 | 258000 | 258000 | 258500 | 258000 | 482 |
| 520 | 20230703 | 114100 | 136140915500 | 258500 | 258500 | 258500 | 258000 | 1165 |
| 521 | 20230703 | 114000 | 135840285500 | 258500 | 258500 | 259000 | 258500 | 3337 |
| 522 | 20230703 | 113900 | 134977605000 | 259000 | 259000 | 259000 | 258500 | 404 |
| 523 | 20230703 | 113800 | 134873138500 | 258500 | 258500 | 259000 | 258500 | 106 |
| 524 | 20230703 | 113700 | 134845697000 | 258500 | 259000 | 259000 | 258500 | 198 |
| 525 | 20230703 | 113600 | 134794435500 | 259000 | 259000 | 259000 | 258500 | 592 |
| 526 | 20230703 | 113500 | 134641178500 | 258500 | 258000 | 259000 | 258000 | 1538 |
| 527 | 20230703 | 113400 | 134243645500 | 258500 | 258500 | 259000 | 258000 | 2331 |
| 528 | 20230703 | 113300 | 133641524000 | 259000 | 259000 | 259000 | 258500 | 461 |
| 529 | 20230703 | 113200 | 133522307000 | 259000 | 259000 | 259000 | 258500 | 377 |
| 530 | 20230703 | 113100 | 133424765000 | 259000 | 258500 | 259000 | 258500 | 448 |
| 531 | 20230703 | 113000 | 133308882000 | 258500 | 259000 | 259500 | 258500 | 469 |
| 532 | 20230703 | 112900 | 133187406000 | 259000 | 259000 | 259500 | 259000 | 2958 |
| 533 | 20230703 | 112800 | 132421049000 | 259500 | 259500 | 259500 | 259000 | 330 |
| 534 | 20230703 | 112700 | 132335478000 | 259500 | 259000 | 259500 | 259000 | 981 |
| 535 | 20230703 | 112600 | 132081018500 | 259500 | 259500 | 259500 | 259000 | 1458 |
| 536 | 20230703 | 112500 | 131702920500 | 259500 | 259500 | 259500 | 259000 | 406 |
| 537 | 20230703 | 112400 | 131597578000 | 259500 | 259500 | 259500 | 259000 | 925 |
| 538 | 20230703 | 112300 | 131357938000 | 259000 | 259000 | 259500 | 259000 | 330 |
| 539 | 20230703 | 112200 | 131272407000 | 259000 | 259000 | 259500 | 259000 | 585 |
| 540 | 20230703 | 112100 | 131120845000 | 259500 | 259500 | 259500 | 259000 | 1452 |
| 541 | 20230703 | 112000 | 130744546500 | 259000 | 259000 | 259500 | 259000 | 2340 |
| 542 | 20230703 | 111900 | 130138055500 | 259000 | 259000 | 259000 | 258500 | 799 |
| 543 | 20230703 | 111800 | 129931267500 | 259000 | 259000 | 259000 | 258500 | 1468 |
| 544 | 20230703 | 111700 | 129551128500 | 258500 | 258500 | 259000 | 258500 | 2197 |
| 545 | 20230703 | 111600 | 128982487500 | 258500 | 258500 | 258500 | 258000 | 321 |
| 546 | 20230703 | 111500 | 128899544000 | 258500 | 258500 | 258500 | 258000 | 443 |
| 547 | 20230703 | 111400 | 128785049000 | 258500 | 258500 | 258500 | 258000 | 1090 |
| 548 | 20230703 | 111300 | 128503341000 | 258500 | 258500 | 258500 | 258000 | 539 |
| 549 | 20230703 | 111200 | 128364033500 | 258500 | 258500 | 258500 | 258000 | 581 |
| 550 | 20230703 | 111100 | 128213940500 | 258500 | 258500 | 258500 | 258000 | 408 |
| 551 | 20230703 | 111000 | 128108485000 | 258500 | 258500 | 258500 | 258000 | 817 |
| 552 | 20230703 | 110900 | 127897292000 | 258500 | 258500 | 258500 | 258000 | 1042 |
| 553 | 20230703 | 110800 | 127628107000 | 258500 | 258000 | 258500 | 257500 | 2134 |
| 554 | 20230703 | 110700 | 127077254500 | 257500 | 257000 | 258000 | 257000 | 1418 |
| 555 | 20230703 | 110600 | 126711772500 | 257000 | 257500 | 257500 | 257000 | 254 |
| 556 | 20230703 | 110500 | 126646421000 | 257500 | 257500 | 258000 | 257000 | 778 |
| 557 | 20230703 | 110400 | 126446105500 | 257500 | 257000 | 258000 | 257000 | 685 |
| 558 | 20230703 | 110300 | 126269737500 | 257500 | 257500 | 258000 | 257000 | 783 |
| 559 | 20230703 | 110200 | 126068115000 | 257500 | 257000 | 258000 | 257000 | 597 |
| 560 | 20230703 | 110100 | 125914396500 | 258000 | 257500 | 258000 | 257000 | 558 |
| 561 | 20230703 | 110000 | 125770719000 | 257500 | 257500 | 257500 | 257000 | 1480 |
| 562 | 20230703 | 105900 | 125389775000 | 257500 | 257500 | 258000 | 257000 | 2089 |
| 563 | 20230703 | 105800 | 124851842000 | 257500 | 257500 | 258000 | 257000 | 1123 |
| 564 | 20230703 | 105700 | 124562723000 | 257500 | 256500 | 257500 | 256500 | 3704 |
| 565 | 20230703 | 105600 | 123609901500 | 257000 | 257500 | 257500 | 256500 | 3015 |
| 566 | 20230703 | 105500 | 122835023000 | 257500 | 258000 | 258000 | 257000 | 2349 |
| 567 | 20230703 | 105400 | 122230260000 | 257500 | 258000 | 258000 | 257500 | 960 |
| 568 | 20230703 | 105300 | 121983010000 | 257500 | 258000 | 258500 | 257500 | 4000 |
| 569 | 20230703 | 105200 | 120951147000 | 258500 | 258500 | 258500 | 258000 | 2965 |
| 570 | 20230703 | 105100 | 120184912000 | 259000 | 259000 | 259000 | 258500 | 2219 |
| 571 | 20230703 | 105000 | 119610839500 | 259000 | 258500 | 259000 | 258000 | 1857 |
| 572 | 20230703 | 104900 | 119130991500 | 258000 | 258000 | 259000 | 258000 | 2213 |
| 573 | 20230703 | 104800 | 118559799500 | 258000 | 259500 | 259500 | 258000 | 4075 |
| 574 | 20230703 | 104700 | 117505537000 | 259500 | 259500 | 259500 | 259000 | 2654 |
| 575 | 20230703 | 104600 | 116817859000 | 259500 | 260000 | 260000 | 259000 | 3027 |
| 576 | 20230703 | 104500 | 116031768500 | 259500 | 260500 | 261000 | 259500 | 3610 |
| 577 | 20230703 | 104400 | 115092392000 | 260500 | 259500 | 260500 | 259500 | 3488 |
| 578 | 20230703 | 104300 | 114185032500 | 259500 | 260500 | 260500 | 259500 | 4231 |
| 579 | 20230703 | 104200 | 113084755000 | 260500 | 260000 | 260500 | 259500 | 12368 |
| 580 | 20230703 | 104100 | 109867734000 | 260000 | 259000 | 260000 | 258500 | 20155 |
| 581 | 20230703 | 104000 | 104634177500 | 258500 | 259000 | 259000 | 258500 | 1840 |
| 582 | 20230703 | 103900 | 104157647000 | 259000 | 259000 | 259000 | 258500 | 1518 |
| 583 | 20230703 | 103800 | 103764598000 | 259000 | 259000 | 259000 | 258500 | 2522 |
| 584 | 20230703 | 103700 | 103111458500 | 259000 | 258000 | 259000 | 258000 | 1201 |
| 585 | 20230703 | 103600 | 102800848500 | 258500 | 258000 | 258500 | 258000 | 5886 |
| 586 | 20230703 | 103500 | 101280973500 | 258000 | 257000 | 258000 | 257000 | 2561 |
| 587 | 20230703 | 103400 | 100621698500 | 257500 | 257500 | 258000 | 257500 | 2366 |
| 588 | 20230703 | 103300 | 100012286000 | 258000 | 258000 | 258000 | 257500 | 581 |
| 589 | 20230703 | 103200 | 99862468500 | 257500 | 258000 | 258000 | 257500 | 4618 |
| 590 | 20230703 | 103100 | 98671922000 | 258000 | 258000 | 258000 | 257500 | 1583 |
| 591 | 20230703 | 103000 | 98263582500 | 258000 | 257000 | 258000 | 257000 | 3823 |
| 592 | 20230703 | 102900 | 97279313500 | 257000 | 257000 | 257500 | 257000 | 702 |
| 593 | 20230703 | 102800 | 97098819500 | 257000 | 257000 | 257500 | 257000 | 779 |
| 594 | 20230703 | 102700 | 96898509500 | 257000 | 257500 | 257500 | 257000 | 789 |
| 595 | 20230703 | 102600 | 96695587500 | 257000 | 257500 | 257500 | 257000 | 738 |
| 596 | 20230703 | 102500 | 96505758500 | 257500 | 257500 | 257500 | 257000 | 910 |
| 597 | 20230703 | 102400 | 96271712500 | 257500 | 257500 | 257500 | 257000 | 2186 |
| 598 | 20230703 | 102300 | 95709171000 | 257000 | 257500 | 258000 | 257000 | 3052 |
| 599 | 20230703 | 102200 | 94923142500 | 257500 | 257500 | 258000 | 257500 | 891 |
| 600 | 20230703 | 102100 | 94693565500 | 257500 | 258000 | 258000 | 257500 | 2308 |
| 601 | 20230703 | 102000 | 94098398500 | 258000 | 258500 | 258500 | 257500 | 2346 |
| 602 | 20230703 | 101900 | 93492985500 | 258500 | 258500 | 258500 | 257500 | 2099 |
| 603 | 20230703 | 101800 | 92951205000 | 258500 | 258000 | 259000 | 258000 | 1987 |
| 604 | 20230703 | 101700 | 92437529500 | 258500 | 258000 | 258500 | 257500 | 3222 |
| 605 | 20230703 | 101600 | 91606057000 | 258000 | 259000 | 259000 | 257500 | 8821 |
| 606 | 20230703 | 101500 | 89325240000 | 259000 | 258500 | 259000 | 258500 | 2487 |
| 607 | 20230703 | 101400 | 88681478500 | 258500 | 258500 | 259000 | 257500 | 5598 |
| 608 | 20230703 | 101300 | 87235671500 | 258500 | 259000 | 259500 | 258500 | 11248 |
| 609 | 20230703 | 101200 | 84323020000 | 259000 | 258500 | 259000 | 258000 | 2340 |
| 610 | 20230703 | 101100 | 83717861500 | 258500 | 258500 | 258500 | 258000 | 3467 |
| 611 | 20230703 | 101000 | 82821746000 | 258500 | 258000 | 258500 | 257500 | 5249 |
| 612 | 20230703 | 100900 | 81467081500 | 258000 | 258000 | 258000 | 257500 | 4773 |
| 613 | 20230703 | 100800 | 80236113000 | 258000 | 257500 | 258000 | 257000 | 7662 |
| 614 | 20230703 | 100700 | 78262901000 | 257500 | 256500 | 257500 | 256000 | 14035 |
| 615 | 20230703 | 100600 | 74657925500 | 256000 | 256500 | 256500 | 256000 | 3826 |
| 616 | 20230703 | 100500 | 73677226000 | 256500 | 256000 | 256500 | 256000 | 3597 |
| 617 | 20230703 | 100400 | 72755913500 | 256500 | 256000 | 256500 | 255500 | 4630 |
| 618 | 20230703 | 100300 | 71570894500 | 256000 | 256000 | 256500 | 255500 | 4793 |
| 619 | 20230703 | 100200 | 70343647000 | 255500 | 255000 | 256000 | 255000 | 7012 |
| 620 | 20230703 | 100100 | 68552123500 | 255500 | 255000 | 255500 | 255000 | 1062 |
| 621 | 20230703 | 100000 | 68281118500 | 255000 | 255500 | 255500 | 255000 | 2199 |
| 622 | 20230703 | 095900 | 67720145000 | 255500 | 255500 | 255500 | 255000 | 1094 |
| 623 | 20230703 | 095800 | 67440997500 | 255000 | 254500 | 255500 | 254500 | 4763 |
| 624 | 20230703 | 095700 | 66226261000 | 254500 | 254500 | 255000 | 254000 | 3139 |
| 625 | 20230703 | 095600 | 65427593500 | 254500 | 254000 | 254500 | 253500 | 4208 |
| 626 | 20230703 | 095500 | 64358256500 | 254000 | 252500 | 254000 | 252500 | 6828 |
| 627 | 20230703 | 095400 | 62629884000 | 253000 | 252500 | 253000 | 252500 | 536 |
| 628 | 20230703 | 095300 | 62494489500 | 252500 | 252500 | 253000 | 252500 | 2673 |
| 629 | 20230703 | 095200 | 61819373000 | 253000 | 252500 | 253000 | 252500 | 677 |
| 630 | 20230703 | 095100 | 61648295500 | 252500 | 252500 | 253000 | 252500 | 754 |
| 631 | 20230703 | 095000 | 61457820500 | 252500 | 253000 | 253000 | 252500 | 610 |
| 632 | 20230703 | 094900 | 61303530500 | 253000 | 253000 | 253000 | 252500 | 1019 |
| 633 | 20230703 | 094800 | 61045963500 | 252500 | 253000 | 253500 | 252500 | 1524 |
| 634 | 20230703 | 094700 | 60660343500 | 253500 | 253000 | 253500 | 253000 | 1685 |
| 635 | 20230703 | 094600 | 60233705000 | 253000 | 253000 | 253500 | 253000 | 1898 |
| 636 | 20230703 | 094500 | 59753380500 | 253000 | 253000 | 253500 | 252500 | 5731 |
| 637 | 20230703 | 094400 | 58303212500 | 253500 | 253000 | 253500 | 253000 | 1360 |
| 638 | 20230703 | 094300 | 57959016500 | 253500 | 253000 | 253500 | 253000 | 2109 |
| 639 | 20230703 | 094200 | 57425228000 | 253000 | 254000 | 254000 | 253000 | 3366 |
| 640 | 20230703 | 094100 | 56571957500 | 254000 | 254000 | 254500 | 253500 | 2666 |
| 641 | 20230703 | 094000 | 55894821000 | 254000 | 254500 | 254500 | 253500 | 3855 |
| 642 | 20230703 | 093900 | 54915437500 | 254000 | 254000 | 254500 | 254000 | 3077 |
| 643 | 20230703 | 093800 | 54133708500 | 254500 | 254000 | 254500 | 254000 | 977 |
| 644 | 20230703 | 093700 | 53885400000 | 254500 | 255000 | 255000 | 254000 | 2294 |
| 645 | 20230703 | 093600 | 53301666000 | 254500 | 255000 | 255500 | 254500 | 3170 |
| 646 | 20230703 | 093500 | 52493669000 | 255500 | 255500 | 255500 | 255000 | 964 |
| 647 | 20230703 | 093400 | 52247464500 | 255500 | 255500 | 256000 | 255000 | 2614 |
| 648 | 20230703 | 093300 | 51579557500 | 255500 | 255500 | 255500 | 255000 | 1427 |
| 649 | 20230703 | 093200 | 51215098000 | 255500 | 256500 | 256500 | 255500 | 4600 |
| 650 | 20230703 | 093100 | 50038060500 | 256000 | 255500 | 256500 | 255000 | 8744 |
| 651 | 20230703 | 093000 | 47801331500 | 255000 | 255500 | 255500 | 255000 | 2406 |
| 652 | 20230703 | 092900 | 47187068000 | 255000 | 255000 | 255500 | 254500 | 4551 |
| 653 | 20230703 | 092800 | 46026264500 | 254500 | 254500 | 255000 | 254000 | 3425 |
| 654 | 20230703 | 092700 | 45154765000 | 254000 | 254000 | 254500 | 254000 | 2062 |
| 655 | 20230703 | 092600 | 44630714000 | 254500 | 255000 | 255000 | 254000 | 2196 |
| 656 | 20230703 | 092500 | 44072093500 | 254500 | 255000 | 255000 | 254500 | 1722 |
| 657 | 20230703 | 092400 | 43633421000 | 254500 | 255000 | 255500 | 254500 | 3734 |
| 658 | 20230703 | 092300 | 42681696000 | 255000 | 255500 | 255500 | 254500 | 2310 |
| 659 | 20230703 | 092200 | 42092562000 | 255000 | 255000 | 255500 | 254500 | 2480 |
| 660 | 20230703 | 092100 | 41460062000 | 255000 | 255000 | 255500 | 254500 | 14439 |
| 661 | 20230703 | 092000 | 37777020500 | 254500 | 254500 | 255000 | 254000 | 8243 |
| 662 | 20230703 | 091900 | 35679447500 | 254000 | 254500 | 254500 | 254000 | 2255 |
| 663 | 20230703 | 091800 | 35106477500 | 254500 | 254000 | 254500 | 253500 | 7270 |
| 664 | 20230703 | 091700 | 33260787000 | 254500 | 254500 | 254500 | 254000 | 2034 |
| 665 | 20230703 | 091600 | 32743719500 | 254000 | 254000 | 254500 | 253500 | 6526 |
| 666 | 20230703 | 091500 | 31086347000 | 254000 | 253500 | 254000 | 253000 | 4126 |
| 667 | 20230703 | 091400 | 30039433500 | 253500 | 252000 | 253500 | 251500 | 5268 |
| 668 | 20230703 | 091300 | 28707517000 | 252000 | 252000 | 252000 | 251500 | 1652 |
| 669 | 20230703 | 091200 | 28291365500 | 251500 | 252000 | 252500 | 251500 | 3324 |
| 670 | 20230703 | 091100 | 27453712500 | 252000 | 252000 | 252500 | 251500 | 3070 |
| 671 | 20230703 | 091000 | 26680102500 | 252000 | 252000 | 252000 | 251500 | 6107 |
| 672 | 20230703 | 090900 | 25141900500 | 251500 | 251000 | 252000 | 250500 | 11004 |
| 673 | 20230703 | 090800 | 22380375000 | 251000 | 251500 | 252000 | 250500 | 6901 |
| 674 | 20230703 | 090700 | 20647510000 | 251500 | 251500 | 252000 | 251500 | 3488 |
| 675 | 20230703 | 090600 | 19770158500 | 251500 | 252000 | 252000 | 251500 | 5759 |
| 676 | 20230703 | 090500 | 18321205000 | 252000 | 253000 | 253000 | 251500 | 6051 |
| 677 | 20230703 | 090400 | 16794478500 | 253000 | 253500 | 253500 | 251500 | 10999 |
| 678 | 20230703 | 090300 | 14016510500 | 253000 | 252500 | 254500 | 252000 | 13824 |
| 679 | 20230703 | 090200 | 10511028000 | 253000 | 251500 | 253000 | 251500 | 9403 |
| 680 | 20230703 | 090100 | 8138426500 | 252000 | 252500 | 253000 | 251000 | 8614 |
| 681 | 20230703 | 090000 | 5969903000 | 253000 | 254000 | 254000 | 253000 | 23479 |