40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 3 | 20231006 | 202700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20231006 | 202600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20231006 | 202500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20231006 | 202400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20231006 | 202300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20231006 | 202200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20231006 | 202100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20231006 | 202000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20231006 | 201900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20231006 | 201800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20231006 | 201700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20231006 | 201600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20231006 | 201500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20231006 | 201400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20231006 | 201300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20231006 | 201200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20231006 | 201100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20231006 | 201000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20231006 | 200900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20231006 | 200800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20231006 | 200700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20231006 | 200600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20231006 | 200500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20231006 | 200400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20231006 | 200300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20231006 | 200200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20231006 | 200100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20231006 | 200000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20231006 | 195900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20231006 | 195800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 33 | 20231006 | 195700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20231006 | 195600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20231006 | 195500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20231006 | 195400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20231006 | 195300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20231006 | 195200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20231006 | 195100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20231006 | 195000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20231006 | 194900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20231006 | 194800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20231006 | 194700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20231006 | 194600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20231006 | 194500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20231006 | 194400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20231006 | 194300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20231006 | 194200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20231006 | 194100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20231006 | 194000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20231006 | 193900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20231006 | 193800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20231006 | 193700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20231006 | 193600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20231006 | 193500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20231006 | 193400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20231006 | 193300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20231006 | 193200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20231006 | 193100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20231006 | 193000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20231006 | 192900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20231006 | 192800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 63 | 20231006 | 192700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20231006 | 192600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20231006 | 192500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20231006 | 192400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20231006 | 192300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20231006 | 192200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20231006 | 192100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20231006 | 192000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20231006 | 191900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20231006 | 191800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20231006 | 191700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20231006 | 191600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20231006 | 191500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20231006 | 191400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20231006 | 191300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20231006 | 191200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20231006 | 191100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20231006 | 191000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20231006 | 190900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20231006 | 190800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20231006 | 190700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20231006 | 190600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20231006 | 190500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20231006 | 190400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20231006 | 190300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20231006 | 190200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20231006 | 190100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20231006 | 190000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20231006 | 185900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20231006 | 185800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 93 | 20231006 | 185700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20231006 | 185600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20231006 | 185500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20231006 | 185400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20231006 | 185300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20231006 | 185200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20231006 | 185100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20231006 | 185000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20231006 | 184900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20231006 | 184800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20231006 | 184700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20231006 | 184600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20231006 | 184500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20231006 | 184400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20231006 | 184300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20231006 | 184200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20231006 | 184100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20231006 | 184000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20231006 | 183900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20231006 | 183800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20231006 | 183700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20231006 | 183600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20231006 | 183500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20231006 | 183400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20231006 | 183300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20231006 | 183200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20231006 | 183100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20231006 | 183000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20231006 | 182900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20231006 | 182800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 123 | 20231006 | 182700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20231006 | 182600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20231006 | 182500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20231006 | 182400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20231006 | 182300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20231006 | 182200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20231006 | 182100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20231006 | 182000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20231006 | 181900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20231006 | 181800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20231006 | 181700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20231006 | 181600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20231006 | 181500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20231006 | 181400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20231006 | 181300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20231006 | 181200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20231006 | 181100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20231006 | 181000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20231006 | 180900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20231006 | 180800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20231006 | 180700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20231006 | 180600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20231006 | 180500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20231006 | 180400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20231006 | 180300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20231006 | 180200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20231006 | 180100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20231006 | 180000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20231006 | 175900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20231006 | 175800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 153 | 20231006 | 175700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20231006 | 175600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20231006 | 175500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20231006 | 175400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20231006 | 175300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20231006 | 175200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20231006 | 175100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20231006 | 175000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20231006 | 174900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20231006 | 174800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20231006 | 174700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20231006 | 174600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20231006 | 174500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20231006 | 174400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20231006 | 174300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20231006 | 174200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20231006 | 174100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20231006 | 174000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20231006 | 173900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20231006 | 173800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20231006 | 173700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20231006 | 173600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20231006 | 173500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20231006 | 173400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20231006 | 173300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20231006 | 173200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20231006 | 173100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20231006 | 173000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20231006 | 172900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20231006 | 172800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 183 | 20231006 | 172700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20231006 | 172600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 185 | 20231006 | 172500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 186 | 20231006 | 172400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 187 | 20231006 | 172300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 188 | 20231006 | 172200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 189 | 20231006 | 172100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 190 | 20231006 | 172000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 191 | 20231006 | 171900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 192 | 20231006 | 171800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 193 | 20231006 | 171700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 194 | 20231006 | 171600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 195 | 20231006 | 171500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20231006 | 171400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20231006 | 171300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 198 | 20231006 | 171200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20231006 | 171100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20231006 | 171000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20231006 | 170900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20231006 | 170800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20231006 | 170700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20231006 | 170600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20231006 | 170500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 206 | 20231006 | 170400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20231006 | 170300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20231006 | 170200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 209 | 20231006 | 170100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 210 | 20231006 | 170000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 211 | 20231006 | 165900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 212 | 20231006 | 165800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 213 | 20231006 | 165700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 214 | 20231006 | 165600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 215 | 20231006 | 165500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 216 | 20231006 | 165400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 217 | 20231006 | 165300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 218 | 20231006 | 165200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 219 | 20231006 | 165100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 220 | 20231006 | 165000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 221 | 20231006 | 164900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 222 | 20231006 | 164800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 223 | 20231006 | 164700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 224 | 20231006 | 164600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 225 | 20231006 | 164500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 226 | 20231006 | 164400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 227 | 20231006 | 164300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 228 | 20231006 | 164200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 229 | 20231006 | 164100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 230 | 20231006 | 164000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 231 | 20231006 | 163900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 232 | 20231006 | 163800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 233 | 20231006 | 163700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 234 | 20231006 | 163600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 235 | 20231006 | 163500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 236 | 20231006 | 163400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 237 | 20231006 | 163300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 238 | 20231006 | 163200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 239 | 20231006 | 163100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 240 | 20231006 | 163000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 241 | 20231006 | 162900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 242 | 20231006 | 162800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 243 | 20231006 | 162700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 244 | 20231006 | 162600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 245 | 20231006 | 162500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 246 | 20231006 | 162400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 247 | 20231006 | 162300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 248 | 20231006 | 162200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 249 | 20231006 | 162100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 250 | 20231006 | 162000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 251 | 20231006 | 161900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 252 | 20231006 | 161800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 253 | 20231006 | 161700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 254 | 20231006 | 161600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 255 | 20231006 | 161500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 256 | 20231006 | 161400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 257 | 20231006 | 161300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 258 | 20231006 | 161200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 259 | 20231006 | 161100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 260 | 20231006 | 161000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 261 | 20231006 | 160900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 262 | 20231006 | 160800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 263 | 20231006 | 160700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 264 | 20231006 | 160600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 265 | 20231006 | 160500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 266 | 20231006 | 160400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 267 | 20231006 | 160300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 268 | 20231006 | 160200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 269 | 20231006 | 160100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 270 | 20231006 | 160000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 271 | 20231006 | 155900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 272 | 20231006 | 155800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 273 | 20231006 | 155700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 274 | 20231006 | 155600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 275 | 20231006 | 155500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 276 | 20231006 | 155400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 277 | 20231006 | 155300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 278 | 20231006 | 155200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 279 | 20231006 | 155100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 280 | 20231006 | 155000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 281 | 20231006 | 154900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 282 | 20231006 | 154800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 283 | 20231006 | 154700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 284 | 20231006 | 154600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 285 | 20231006 | 154500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 286 | 20231006 | 154400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 287 | 20231006 | 154300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 288 | 20231006 | 154200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 289 | 20231006 | 154100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 290 | 20231006 | 154000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 291 | 20231006 | 153900 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 292 | 20231006 | 153800 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 293 | 20231006 | 153700 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 294 | 20231006 | 153600 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 295 | 20231006 | 153500 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 296 | 20231006 | 153400 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 297 | 20231006 | 153300 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 298 | 20231006 | 153200 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 299 | 20231006 | 153100 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 300 | 20231006 | 153000 | 81289619500 | 235500 | 235500 | 235500 | 235500 | 13788 |
| 301 | 20231006 | 152900 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 302 | 20231006 | 152800 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 303 | 20231006 | 152700 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 304 | 20231006 | 152600 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 305 | 20231006 | 152500 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 306 | 20231006 | 152400 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 307 | 20231006 | 152300 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 308 | 20231006 | 152200 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 309 | 20231006 | 152100 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 310 | 20231006 | 152000 | 78042545500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 311 | 20231006 | 151900 | 78042545500 | 235500 | 235500 | 236000 | 235500 | 993 |
| 312 | 20231006 | 151800 | 77808544000 | 235500 | 235500 | 236000 | 235500 | 718 |
| 313 | 20231006 | 151700 | 77639405500 | 236000 | 235500 | 236000 | 235500 | 484 |
| 314 | 20231006 | 151600 | 77525345500 | 235500 | 235500 | 236000 | 235000 | 1509 |
| 315 | 20231006 | 151500 | 77170001000 | 235000 | 235000 | 235500 | 235000 | 358 |
| 316 | 20231006 | 151400 | 77085798000 | 235500 | 236000 | 236000 | 235000 | 1125 |
| 317 | 20231006 | 151300 | 76820922500 | 236000 | 235500 | 236000 | 235500 | 542 |
| 318 | 20231006 | 151200 | 76693220500 | 236000 | 236000 | 236000 | 235500 | 375 |
| 319 | 20231006 | 151100 | 76604842000 | 236000 | 236000 | 236000 | 235500 | 357 |
| 320 | 20231006 | 151000 | 76520654000 | 236000 | 236000 | 236000 | 235500 | 412 |
| 321 | 20231006 | 150900 | 76423549500 | 236000 | 235500 | 236000 | 235000 | 1861 |
| 322 | 20231006 | 150800 | 75984958500 | 235500 | 235500 | 236000 | 235500 | 205 |
| 323 | 20231006 | 150700 | 75936637000 | 236000 | 235500 | 236000 | 235500 | 905 |
| 324 | 20231006 | 150600 | 75723211000 | 235500 | 235000 | 236000 | 235000 | 3032 |
| 325 | 20231006 | 150500 | 75009198000 | 235000 | 235500 | 235500 | 235000 | 531 |
| 326 | 20231006 | 150400 | 74884387500 | 235500 | 235000 | 235500 | 235000 | 173 |
| 327 | 20231006 | 150300 | 74843699000 | 235000 | 235000 | 235500 | 235000 | 797 |
| 328 | 20231006 | 150200 | 74656311500 | 235500 | 235500 | 235500 | 235000 | 148 |
| 329 | 20231006 | 150100 | 74621515000 | 235500 | 235000 | 235500 | 235000 | 176 |
| 330 | 20231006 | 150000 | 74580094000 | 235000 | 236000 | 236000 | 234500 | 3465 |
| 331 | 20231006 | 145900 | 73765532000 | 235500 | 235500 | 236000 | 235500 | 256 |
| 332 | 20231006 | 145800 | 73705178500 | 235500 | 235000 | 236000 | 235000 | 441 |
| 333 | 20231006 | 145700 | 73601297500 | 235500 | 235500 | 236000 | 235000 | 393 |
| 334 | 20231006 | 145600 | 73508716000 | 235500 | 235500 | 236000 | 235000 | 579 |
| 335 | 20231006 | 145500 | 73372359500 | 235500 | 235500 | 236000 | 235000 | 581 |
| 336 | 20231006 | 145400 | 73235543500 | 235500 | 235000 | 235500 | 235000 | 1105 |
| 337 | 20231006 | 145300 | 72975321000 | 235500 | 235500 | 235500 | 235000 | 186 |
| 338 | 20231006 | 145200 | 72931596000 | 235000 | 235500 | 235500 | 235000 | 97 |
| 339 | 20231006 | 145100 | 72908772000 | 235500 | 235000 | 235500 | 235000 | 197 |
| 340 | 20231006 | 145000 | 72862416000 | 235000 | 234500 | 235500 | 234500 | 1172 |
| 341 | 20231006 | 144900 | 72586878500 | 235000 | 235000 | 235000 | 234500 | 304 |
| 342 | 20231006 | 144800 | 72515483500 | 234500 | 235000 | 235000 | 234500 | 283 |
| 343 | 20231006 | 144700 | 72449017500 | 235000 | 234500 | 235000 | 234500 | 819 |
| 344 | 20231006 | 144600 | 72256887000 | 235000 | 235000 | 235500 | 234500 | 964 |
| 345 | 20231006 | 144500 | 72030358500 | 235000 | 235500 | 235500 | 234500 | 3590 |
| 346 | 20231006 | 144400 | 71186702500 | 235000 | 235500 | 235500 | 235000 | 837 |
| 347 | 20231006 | 144300 | 70989933000 | 235500 | 236000 | 236500 | 235000 | 2672 |
| 348 | 20231006 | 144200 | 70360243000 | 236500 | 236500 | 237000 | 236000 | 1410 |
| 349 | 20231006 | 144100 | 70027145000 | 236500 | 236500 | 237000 | 236000 | 349 |
| 350 | 20231006 | 144000 | 69944608000 | 236500 | 236500 | 237000 | 236000 | 760 |
| 351 | 20231006 | 143900 | 69764876500 | 236500 | 236500 | 236500 | 236000 | 375 |
| 352 | 20231006 | 143800 | 69676206000 | 236500 | 236000 | 236500 | 236000 | 225 |
| 353 | 20231006 | 143700 | 69623043000 | 236500 | 236500 | 236500 | 236000 | 197 |
| 354 | 20231006 | 143600 | 69576490500 | 236500 | 236000 | 236500 | 236000 | 205 |
| 355 | 20231006 | 143500 | 69528029000 | 236000 | 236000 | 236500 | 236000 | 127 |
| 356 | 20231006 | 143400 | 69498042000 | 236500 | 236000 | 236500 | 236000 | 291 |
| 357 | 20231006 | 143300 | 69429282000 | 236500 | 236500 | 236500 | 236000 | 431 |
| 358 | 20231006 | 143200 | 69327529500 | 236500 | 236500 | 236500 | 236000 | 84 |
| 359 | 20231006 | 143100 | 69307669500 | 236500 | 237000 | 237000 | 236000 | 1185 |
| 360 | 20231006 | 143000 | 69027443500 | 237000 | 237000 | 237500 | 237000 | 1045 |
| 361 | 20231006 | 142900 | 68779757500 | 237500 | 237500 | 237500 | 237000 | 56 |
| 362 | 20231006 | 142800 | 68766471000 | 237500 | 237000 | 237500 | 237000 | 163 |
| 363 | 20231006 | 142700 | 68727816500 | 237000 | 236500 | 237500 | 236500 | 476 |
| 364 | 20231006 | 142600 | 68615007500 | 237000 | 237000 | 237000 | 236500 | 340 |
| 365 | 20231006 | 142500 | 68534430500 | 237000 | 236500 | 237000 | 236500 | 162 |
| 366 | 20231006 | 142400 | 68496046000 | 237000 | 237000 | 237000 | 236500 | 314 |
| 367 | 20231006 | 142300 | 68421680000 | 237000 | 237500 | 237500 | 236500 | 1286 |
| 368 | 20231006 | 142200 | 68116854500 | 237500 | 237500 | 237500 | 237000 | 323 |
| 369 | 20231006 | 142100 | 68040150000 | 237500 | 237500 | 237500 | 237000 | 315 |
| 370 | 20231006 | 142000 | 67965343000 | 237500 | 237500 | 237500 | 237000 | 395 |
| 371 | 20231006 | 141900 | 67871562000 | 237500 | 237500 | 237500 | 237000 | 329 |
| 372 | 20231006 | 141800 | 67793428000 | 237000 | 237500 | 237500 | 237000 | 356 |
| 373 | 20231006 | 141700 | 67708890000 | 237500 | 237500 | 237500 | 237000 | 373 |
| 374 | 20231006 | 141600 | 67620303500 | 237500 | 237000 | 237500 | 236500 | 722 |
| 375 | 20231006 | 141500 | 67449215000 | 237000 | 237000 | 237000 | 236500 | 367 |
| 376 | 20231006 | 141400 | 67362271500 | 237000 | 236500 | 237000 | 236500 | 320 |
| 377 | 20231006 | 141300 | 67286440500 | 237000 | 236500 | 237000 | 236500 | 172 |
| 378 | 20231006 | 141200 | 67245699500 | 236500 | 237000 | 237000 | 236500 | 196 |
| 379 | 20231006 | 141100 | 67199255500 | 237000 | 236500 | 237000 | 236500 | 313 |
| 380 | 20231006 | 141000 | 67125079500 | 237000 | 236500 | 237000 | 236500 | 490 |
| 381 | 20231006 | 140900 | 67009106000 | 236500 | 237000 | 237500 | 236500 | 1116 |
| 382 | 20231006 | 140800 | 66744576000 | 237500 | 237500 | 237500 | 237000 | 381 |
| 383 | 20231006 | 140700 | 66654107000 | 237500 | 237000 | 237500 | 237000 | 509 |
| 384 | 20231006 | 140600 | 66533338000 | 237000 | 236500 | 237000 | 236500 | 466 |
| 385 | 20231006 | 140500 | 66422903500 | 237000 | 237000 | 237000 | 236500 | 330 |
| 386 | 20231006 | 140400 | 66344704000 | 237000 | 237000 | 237000 | 236500 | 379 |
| 387 | 20231006 | 140300 | 66254882000 | 237000 | 237500 | 237500 | 236500 | 310 |
| 388 | 20231006 | 140200 | 66181418500 | 237500 | 237000 | 237500 | 236500 | 451 |
| 389 | 20231006 | 140100 | 66074515000 | 237000 | 237000 | 237000 | 236500 | 267 |
| 390 | 20231006 | 140000 | 66011252000 | 237000 | 237000 | 237500 | 236500 | 612 |
| 391 | 20231006 | 135900 | 65866153500 | 237500 | 237000 | 237500 | 237000 | 337 |
| 392 | 20231006 | 135800 | 65786164500 | 237000 | 237000 | 237500 | 236500 | 550 |
| 393 | 20231006 | 135700 | 65655805000 | 237000 | 236500 | 237000 | 236000 | 640 |
| 394 | 20231006 | 135600 | 65504370000 | 236500 | 236500 | 236500 | 236000 | 874 |
| 395 | 20231006 | 135500 | 65297675500 | 236000 | 236500 | 236500 | 236000 | 70 |
| 396 | 20231006 | 135400 | 65281127000 | 236500 | 236000 | 236500 | 235500 | 1301 |
| 397 | 20231006 | 135300 | 64974116500 | 236000 | 236000 | 236500 | 235500 | 2381 |
| 398 | 20231006 | 135200 | 64412293000 | 235500 | 236000 | 236000 | 235500 | 374 |
| 399 | 20231006 | 135100 | 64324125500 | 235500 | 235500 | 236000 | 235500 | 198 |
| 400 | 20231006 | 135000 | 64277493500 | 236000 | 236000 | 236000 | 235500 | 274 |
| 401 | 20231006 | 134900 | 64212931000 | 236000 | 236000 | 236000 | 235500 | 48 |
| 402 | 20231006 | 134800 | 64201617000 | 236000 | 236000 | 236000 | 235500 | 1878 |
| 403 | 20231006 | 134700 | 63758997000 | 236000 | 236000 | 236500 | 236000 | 428 |
| 404 | 20231006 | 134600 | 63657988000 | 236000 | 236000 | 236500 | 236000 | 642 |
| 405 | 20231006 | 134500 | 63506462000 | 236500 | 236500 | 236500 | 236000 | 166 |
| 406 | 20231006 | 134400 | 63467253500 | 236000 | 236000 | 236500 | 236000 | 215 |
| 407 | 20231006 | 134300 | 63416507500 | 236500 | 236000 | 236500 | 236000 | 385 |
| 408 | 20231006 | 134200 | 63325645000 | 236000 | 236000 | 236500 | 236000 | 750 |
| 409 | 20231006 | 134100 | 63148638500 | 236000 | 236500 | 236500 | 236000 | 213 |
| 410 | 20231006 | 134000 | 63098358500 | 236000 | 236500 | 236500 | 236000 | 222 |
| 411 | 20231006 | 133900 | 63045925500 | 236500 | 236000 | 236500 | 236000 | 189 |
| 412 | 20231006 | 133800 | 63001266500 | 236500 | 236500 | 236500 | 236000 | 213 |
| 413 | 20231006 | 133700 | 62950939000 | 236500 | 236500 | 237000 | 236500 | 376 |
| 414 | 20231006 | 133600 | 62862011500 | 236500 | 237000 | 237000 | 236500 | 2227 |
| 415 | 20231006 | 133500 | 62335247000 | 237000 | 237500 | 237500 | 237000 | 1134 |
| 416 | 20231006 | 133400 | 62066435000 | 237500 | 237500 | 237500 | 237000 | 169 |
| 417 | 20231006 | 133300 | 62026321500 | 237500 | 237500 | 237500 | 237000 | 229 |
| 418 | 20231006 | 133200 | 61971959500 | 237500 | 237500 | 238000 | 237000 | 388 |
| 419 | 20231006 | 133100 | 61879806000 | 238000 | 238000 | 238000 | 237500 | 246 |
| 420 | 20231006 | 133000 | 61821311500 | 238000 | 237500 | 238000 | 237000 | 561 |
| 421 | 20231006 | 132900 | 61688052500 | 237500 | 237500 | 237500 | 237000 | 169 |
| 422 | 20231006 | 132800 | 61647922500 | 237500 | 237000 | 237500 | 236500 | 2276 |
| 423 | 20231006 | 132700 | 61107996000 | 237000 | 237000 | 237000 | 237000 | 200 |
| 424 | 20231006 | 132600 | 61060596000 | 237000 | 237000 | 237000 | 236500 | 253 |
| 425 | 20231006 | 132500 | 61000641000 | 236500 | 237000 | 237000 | 236500 | 443 |
| 426 | 20231006 | 132400 | 60895676500 | 236500 | 236500 | 237000 | 236500 | 368 |
| 427 | 20231006 | 132300 | 60808587000 | 237000 | 237000 | 237000 | 236500 | 243 |
| 428 | 20231006 | 132200 | 60750998500 | 236500 | 237000 | 237000 | 236500 | 288 |
| 429 | 20231006 | 132100 | 60682789000 | 236500 | 237000 | 237000 | 236500 | 108 |
| 430 | 20231006 | 132000 | 60657213500 | 236500 | 237000 | 237000 | 236500 | 438 |
| 431 | 20231006 | 131900 | 60553573500 | 237000 | 237000 | 237500 | 236500 | 379 |
| 432 | 20231006 | 131800 | 60463763000 | 237000 | 237000 | 237000 | 236500 | 196 |
| 433 | 20231006 | 131700 | 60417333000 | 237000 | 237000 | 237000 | 236500 | 212 |
| 434 | 20231006 | 131600 | 60367091500 | 237000 | 237000 | 237500 | 236500 | 499 |
| 435 | 20231006 | 131500 | 60248801500 | 237000 | 237500 | 237500 | 236500 | 868 |
| 436 | 20231006 | 131400 | 60043007000 | 237500 | 237000 | 237500 | 237000 | 299 |
| 437 | 20231006 | 131300 | 59972083000 | 237000 | 237500 | 237500 | 237000 | 322 |
| 438 | 20231006 | 131200 | 59895698000 | 237000 | 237000 | 237500 | 237000 | 348 |
| 439 | 20231006 | 131100 | 59813146000 | 237000 | 237000 | 237000 | 236500 | 333 |
| 440 | 20231006 | 131000 | 59734275000 | 237000 | 237000 | 237000 | 236500 | 274 |
| 441 | 20231006 | 130900 | 59669355000 | 237000 | 237000 | 237000 | 236500 | 333 |
| 442 | 20231006 | 130800 | 59590471000 | 237000 | 236500 | 237000 | 236500 | 275 |
| 443 | 20231006 | 130700 | 59525306500 | 236500 | 237000 | 237000 | 236500 | 401 |
| 444 | 20231006 | 130600 | 59430310000 | 237000 | 237000 | 237000 | 236500 | 50 |
| 445 | 20231006 | 130500 | 59418465000 | 237000 | 237000 | 237000 | 236500 | 127 |
| 446 | 20231006 | 130400 | 59388367000 | 237000 | 237000 | 237500 | 237000 | 636 |
| 447 | 20231006 | 130300 | 59237620000 | 237000 | 237000 | 237500 | 237000 | 285 |
| 448 | 20231006 | 130200 | 59170065000 | 237000 | 236500 | 237500 | 236500 | 334 |
| 449 | 20231006 | 130100 | 59090904000 | 237000 | 237000 | 237000 | 236500 | 283 |
| 450 | 20231006 | 130000 | 59023836500 | 237000 | 237500 | 237500 | 236500 | 1739 |
| 451 | 20231006 | 125900 | 58612199500 | 237000 | 236500 | 237000 | 236000 | 1565 |
| 452 | 20231006 | 125800 | 58241841000 | 236500 | 236000 | 236500 | 236000 | 222 |
| 453 | 20231006 | 125700 | 58189388000 | 236000 | 236500 | 236500 | 236000 | 282 |
| 454 | 20231006 | 125600 | 58122810000 | 236000 | 236500 | 236500 | 236000 | 108 |
| 455 | 20231006 | 125500 | 58097298000 | 236500 | 236000 | 236500 | 236000 | 161 |
| 456 | 20231006 | 125400 | 58059291500 | 236000 | 236500 | 237000 | 236000 | 549 |
| 457 | 20231006 | 125300 | 57929487500 | 237000 | 237000 | 237000 | 236500 | 155 |
| 458 | 20231006 | 125200 | 57892819000 | 237000 | 237500 | 237500 | 236500 | 973 |
| 459 | 20231006 | 125100 | 57662224500 | 237500 | 237000 | 237500 | 237000 | 114 |
| 460 | 20231006 | 125000 | 57635164500 | 237500 | 237500 | 237500 | 237000 | 203 |
| 461 | 20231006 | 124900 | 57586969000 | 237500 | 237500 | 237500 | 237000 | 53 |
| 462 | 20231006 | 124800 | 57574387000 | 237500 | 237000 | 237500 | 237000 | 416 |
| 463 | 20231006 | 124700 | 57475693500 | 237500 | 237500 | 237500 | 237000 | 96 |
| 464 | 20231006 | 124600 | 57452900500 | 237500 | 237000 | 237500 | 237000 | 680 |
| 465 | 20231006 | 124500 | 57291454500 | 237000 | 238000 | 238500 | 237000 | 1325 |
| 466 | 20231006 | 124400 | 56976480500 | 238000 | 238000 | 238500 | 238000 | 402 |
| 467 | 20231006 | 124300 | 56880768500 | 238500 | 238500 | 238500 | 238000 | 213 |
| 468 | 20231006 | 124200 | 56830025500 | 238000 | 238000 | 238500 | 238000 | 285 |
| 469 | 20231006 | 124100 | 56762156000 | 238000 | 238000 | 238000 | 237500 | 975 |
| 470 | 20231006 | 124000 | 56530126500 | 238000 | 238000 | 238500 | 238000 | 382 |
| 471 | 20231006 | 123900 | 56439207000 | 238000 | 238000 | 238500 | 238000 | 470 |
| 472 | 20231006 | 123800 | 56327334500 | 238000 | 238500 | 238500 | 238000 | 379 |
| 473 | 20231006 | 123700 | 56237073500 | 238500 | 238500 | 238500 | 238000 | 675 |
| 474 | 20231006 | 123600 | 56076124500 | 238500 | 239000 | 239000 | 238000 | 1682 |
| 475 | 20231006 | 123500 | 55675025500 | 239000 | 238500 | 239000 | 238000 | 1373 |
| 476 | 20231006 | 123400 | 55347442000 | 238500 | 239000 | 239000 | 238500 | 1779 |
| 477 | 20231006 | 123300 | 54923142500 | 238500 | 237500 | 238500 | 237000 | 6022 |
| 478 | 20231006 | 123200 | 53489115000 | 237500 | 237500 | 237500 | 237000 | 186 |
| 479 | 20231006 | 123100 | 53444944000 | 237500 | 237500 | 237500 | 237000 | 225 |
| 480 | 20231006 | 123000 | 53391510500 | 237500 | 237500 | 237500 | 237000 | 193 |
| 481 | 20231006 | 122900 | 53345700000 | 237500 | 237500 | 237500 | 237000 | 245 |
| 482 | 20231006 | 122800 | 53287535000 | 237500 | 237500 | 237500 | 237000 | 791 |
| 483 | 20231006 | 122700 | 53099694500 | 237500 | 237500 | 237500 | 237000 | 377 |
| 484 | 20231006 | 122600 | 53010169000 | 237500 | 237000 | 237500 | 237000 | 134 |
| 485 | 20231006 | 122500 | 52978372000 | 237000 | 237500 | 237500 | 237000 | 1106 |
| 486 | 20231006 | 122400 | 52715739500 | 237000 | 237000 | 237500 | 237000 | 514 |
| 487 | 20231006 | 122300 | 52593712000 | 237500 | 237500 | 237500 | 237000 | 1750 |
| 488 | 20231006 | 122200 | 52178088000 | 237000 | 237000 | 237500 | 237000 | 837 |
| 489 | 20231006 | 122100 | 51979503000 | 237000 | 236500 | 237500 | 236500 | 1067 |
| 490 | 20231006 | 122000 | 51726223000 | 236500 | 236500 | 237500 | 236500 | 6005 |
| 491 | 20231006 | 121900 | 50304391500 | 236500 | 236500 | 236500 | 236000 | 246 |
| 492 | 20231006 | 121800 | 50246305000 | 236500 | 236500 | 236500 | 236000 | 169 |
| 493 | 20231006 | 121700 | 50206346500 | 236500 | 236500 | 236500 | 236000 | 143 |
| 494 | 20231006 | 121600 | 50172534000 | 236500 | 236500 | 236500 | 236000 | 210 |
| 495 | 20231006 | 121500 | 50122921500 | 236500 | 236000 | 236500 | 236000 | 188 |
| 496 | 20231006 | 121400 | 50078501500 | 236500 | 236000 | 236500 | 236000 | 72 |
| 497 | 20231006 | 121300 | 50061489500 | 236000 | 236500 | 236500 | 236000 | 228 |
| 498 | 20231006 | 121200 | 50007568500 | 236500 | 236500 | 237000 | 236500 | 297 |
| 499 | 20231006 | 121100 | 49937324500 | 236500 | 237000 | 237000 | 236500 | 407 |
| 500 | 20231006 | 121000 | 49841052000 | 236500 | 236500 | 237000 | 236500 | 233 |
| 501 | 20231006 | 120900 | 49785880500 | 236500 | 237000 | 237000 | 236500 | 129 |
| 502 | 20231006 | 120800 | 49755349500 | 236500 | 237000 | 237000 | 236500 | 461 |
| 503 | 20231006 | 120700 | 49646124000 | 237000 | 236500 | 237000 | 236500 | 190 |
| 504 | 20231006 | 120600 | 49601182500 | 236500 | 236500 | 237000 | 236500 | 648 |
| 505 | 20231006 | 120500 | 49447859000 | 236500 | 236000 | 237000 | 236000 | 1351 |
| 506 | 20231006 | 120400 | 49128350000 | 236000 | 236500 | 236500 | 236000 | 310 |
| 507 | 20231006 | 120300 | 49055170500 | 236500 | 236500 | 236500 | 236000 | 860 |
| 508 | 20231006 | 120200 | 48851783000 | 237000 | 237000 | 237000 | 236500 | 404 |
| 509 | 20231006 | 120100 | 48756185000 | 237000 | 236500 | 237000 | 236500 | 260 |
| 510 | 20231006 | 120000 | 48694581500 | 236500 | 237000 | 237000 | 236500 | 959 |
| 511 | 20231006 | 115900 | 48467417500 | 237000 | 236000 | 237000 | 236000 | 4009 |
| 512 | 20231006 | 115800 | 47519062000 | 236500 | 236500 | 236500 | 236000 | 273 |
| 513 | 20231006 | 115700 | 47454609000 | 236000 | 236000 | 236500 | 236000 | 106 |
| 514 | 20231006 | 115600 | 47429580500 | 236000 | 236500 | 236500 | 236000 | 223 |
| 515 | 20231006 | 115500 | 47376869500 | 236000 | 236500 | 236500 | 236000 | 144 |
| 516 | 20231006 | 115400 | 47342846500 | 236500 | 236000 | 236500 | 235500 | 291 |
| 517 | 20231006 | 115300 | 47274133500 | 236000 | 235500 | 236000 | 235500 | 3110 |
| 518 | 20231006 | 115200 | 46540179500 | 235500 | 236000 | 236000 | 235500 | 165 |
| 519 | 20231006 | 115100 | 46501255000 | 235500 | 236000 | 236000 | 235500 | 323 |
| 520 | 20231006 | 115000 | 46425162000 | 236000 | 235000 | 236000 | 235000 | 549 |
| 521 | 20231006 | 114900 | 46295873000 | 235000 | 235000 | 235500 | 235000 | 340 |
| 522 | 20231006 | 114800 | 46215865500 | 235500 | 235500 | 236000 | 235500 | 271 |
| 523 | 20231006 | 114700 | 46152040500 | 236000 | 235500 | 236000 | 235500 | 244 |
| 524 | 20231006 | 114600 | 46094513000 | 235500 | 235500 | 235500 | 235000 | 298 |
| 525 | 20231006 | 114500 | 46024336000 | 235500 | 235000 | 236000 | 235000 | 1302 |
| 526 | 20231006 | 114400 | 45717716500 | 235000 | 235500 | 235500 | 235000 | 529 |
| 527 | 20231006 | 114300 | 45593212000 | 235500 | 235000 | 235500 | 235000 | 264 |
| 528 | 20231006 | 114200 | 45531140000 | 234500 | 235000 | 235500 | 234500 | 779 |
| 529 | 20231006 | 114100 | 45348076500 | 235000 | 234500 | 235000 | 234000 | 2341 |
| 530 | 20231006 | 114000 | 44798807500 | 234500 | 234500 | 234500 | 234000 | 110 |
| 531 | 20231006 | 113900 | 44773043000 | 234000 | 234000 | 234500 | 234000 | 297 |
| 532 | 20231006 | 113800 | 44703527000 | 234500 | 234000 | 234500 | 234000 | 212 |
| 533 | 20231006 | 113700 | 44653906500 | 234000 | 234500 | 234500 | 234000 | 186 |
| 534 | 20231006 | 113600 | 44610375500 | 234000 | 234500 | 234500 | 234000 | 234 |
| 535 | 20231006 | 113500 | 44555570000 | 234000 | 234500 | 234500 | 234000 | 81 |
| 536 | 20231006 | 113400 | 44536596000 | 234000 | 234000 | 234500 | 234000 | 167 |
| 537 | 20231006 | 113300 | 44497466000 | 234000 | 235500 | 235500 | 234000 | 990 |
| 538 | 20231006 | 113200 | 44265429000 | 235500 | 235500 | 235500 | 235000 | 267 |
| 539 | 20231006 | 113100 | 44202666500 | 235500 | 235500 | 235500 | 235000 | 279 |
| 540 | 20231006 | 113000 | 44136973500 | 235500 | 236000 | 236000 | 235000 | 192 |
| 541 | 20231006 | 112900 | 44091744000 | 235500 | 235000 | 236000 | 235000 | 2680 |
| 542 | 20231006 | 112800 | 43461049000 | 234500 | 234000 | 234500 | 234000 | 1330 |
| 543 | 20231006 | 112700 | 43149218500 | 234500 | 234500 | 234500 | 234000 | 205 |
| 544 | 20231006 | 112600 | 43101220500 | 234500 | 234000 | 234500 | 234000 | 402 |
| 545 | 20231006 | 112500 | 43006958000 | 234500 | 234000 | 234500 | 234000 | 676 |
| 546 | 20231006 | 112400 | 42848729000 | 234000 | 233500 | 235000 | 233500 | 1654 |
| 547 | 20231006 | 112300 | 42461300000 | 234000 | 234000 | 234000 | 233500 | 214 |
| 548 | 20231006 | 112200 | 42411324000 | 233500 | 233500 | 234000 | 233500 | 255 |
| 549 | 20231006 | 112100 | 42351781000 | 233500 | 233000 | 233500 | 233000 | 850 |
| 550 | 20231006 | 112000 | 42153462500 | 233500 | 233500 | 233500 | 233000 | 566 |
| 551 | 20231006 | 111900 | 42021482500 | 233500 | 233500 | 234000 | 233000 | 616 |
| 552 | 20231006 | 111800 | 41877649500 | 233500 | 234000 | 234000 | 233500 | 77 |
| 553 | 20231006 | 111700 | 41859662000 | 234000 | 233500 | 234000 | 233000 | 953 |
| 554 | 20231006 | 111600 | 41637167500 | 233500 | 234000 | 234000 | 233000 | 1910 |
| 555 | 20231006 | 111500 | 41191255500 | 233500 | 234000 | 234000 | 233500 | 130 |
| 556 | 20231006 | 111400 | 41160898500 | 233500 | 234000 | 234000 | 233500 | 116 |
| 557 | 20231006 | 111300 | 41133800500 | 234000 | 233500 | 234000 | 233500 | 222 |
| 558 | 20231006 | 111200 | 41081957500 | 233500 | 233500 | 234000 | 233000 | 869 |
| 559 | 20231006 | 111100 | 40879006000 | 233000 | 233500 | 233500 | 233000 | 809 |
| 560 | 20231006 | 111000 | 40690388500 | 233500 | 234500 | 234500 | 233000 | 3056 |
| 561 | 20231006 | 110900 | 39976414500 | 234000 | 234500 | 234500 | 234000 | 637 |
| 562 | 20231006 | 110800 | 39827337500 | 234500 | 234500 | 234500 | 234000 | 227 |
| 563 | 20231006 | 110700 | 39774138000 | 234500 | 234000 | 234500 | 234000 | 340 |
| 564 | 20231006 | 110600 | 39694491000 | 234000 | 234000 | 234500 | 234000 | 382 |
| 565 | 20231006 | 110500 | 39604974500 | 234000 | 234000 | 234500 | 234000 | 203 |
| 566 | 20231006 | 110400 | 39557441500 | 234000 | 234500 | 235000 | 234000 | 1125 |
| 567 | 20231006 | 110300 | 39293578000 | 234500 | 234500 | 235000 | 234500 | 439 |
| 568 | 20231006 | 110200 | 39190574500 | 234500 | 235000 | 235000 | 234500 | 1301 |
| 569 | 20231006 | 110100 | 38885067000 | 235000 | 235500 | 235500 | 235000 | 591 |
| 570 | 20231006 | 110000 | 38746100500 | 235000 | 235500 | 235500 | 235000 | 271 |
| 571 | 20231006 | 105900 | 38682315500 | 235500 | 235500 | 235500 | 235000 | 333 |
| 572 | 20231006 | 105800 | 38603894500 | 235500 | 235500 | 235500 | 235000 | 267 |
| 573 | 20231006 | 105700 | 38541017000 | 235500 | 235500 | 236000 | 235000 | 255 |
| 574 | 20231006 | 105600 | 38480972500 | 235500 | 235500 | 236000 | 235000 | 814 |
| 575 | 20231006 | 105500 | 38289286500 | 235000 | 235500 | 235500 | 235000 | 307 |
| 576 | 20231006 | 105400 | 38217048000 | 235500 | 235500 | 235500 | 235000 | 268 |
| 577 | 20231006 | 105300 | 38153938000 | 235000 | 235500 | 235500 | 235000 | 806 |
| 578 | 20231006 | 105200 | 37964274500 | 235500 | 235000 | 235500 | 235000 | 159 |
| 579 | 20231006 | 105100 | 37926836500 | 235000 | 235500 | 235500 | 235000 | 180 |
| 580 | 20231006 | 105000 | 37884503000 | 235000 | 235500 | 236000 | 235000 | 1458 |
| 581 | 20231006 | 104900 | 37541245500 | 236000 | 236000 | 236000 | 235500 | 214 |
| 582 | 20231006 | 104800 | 37490810500 | 236000 | 236000 | 236000 | 235500 | 85 |
| 583 | 20231006 | 104700 | 37470753000 | 235500 | 236000 | 236000 | 235500 | 826 |
| 584 | 20231006 | 104600 | 37275842500 | 236000 | 236000 | 236500 | 235500 | 1081 |
| 585 | 20231006 | 104500 | 37020721500 | 236000 | 236000 | 236000 | 235500 | 189 |
| 586 | 20231006 | 104400 | 36976123500 | 235500 | 236000 | 236000 | 235500 | 285 |
| 587 | 20231006 | 104300 | 36908937000 | 236000 | 235500 | 236000 | 235500 | 69 |
| 588 | 20231006 | 104200 | 36892655500 | 235500 | 236000 | 236000 | 235500 | 240 |
| 589 | 20231006 | 104100 | 36836029000 | 236000 | 236000 | 236000 | 235500 | 87 |
| 590 | 20231006 | 104000 | 36815511000 | 235500 | 236000 | 236500 | 235500 | 2210 |
| 591 | 20231006 | 103900 | 36294213000 | 236000 | 236000 | 236000 | 235500 | 243 |
| 592 | 20231006 | 103800 | 36236879000 | 236000 | 235000 | 236000 | 235000 | 1440 |
| 593 | 20231006 | 103700 | 35897512000 | 235500 | 235500 | 235500 | 235000 | 214 |
| 594 | 20231006 | 103600 | 35847150500 | 235500 | 235000 | 235500 | 235000 | 283 |
| 595 | 20231006 | 103500 | 35780621500 | 235500 | 235500 | 235500 | 235000 | 360 |
| 596 | 20231006 | 103400 | 35695951500 | 235500 | 235500 | 236000 | 235500 | 640 |
| 597 | 20231006 | 103300 | 35545221500 | 236000 | 235500 | 236000 | 235000 | 240 |
| 598 | 20231006 | 103200 | 35488681500 | 235500 | 235000 | 235500 | 235000 | 1014 |
| 599 | 20231006 | 103100 | 35249997000 | 235000 | 235000 | 235000 | 234500 | 603 |
| 600 | 20231006 | 103000 | 35108333500 | 234500 | 235000 | 235000 | 234500 | 95 |
| 601 | 20231006 | 102900 | 35086012500 | 235000 | 235000 | 235000 | 235000 | 392 |
| 602 | 20231006 | 102800 | 34993892500 | 235000 | 235000 | 235000 | 234500 | 389 |
| 603 | 20231006 | 102700 | 34902574000 | 235000 | 235000 | 235000 | 234500 | 247 |
| 604 | 20231006 | 102600 | 34844534500 | 235000 | 235000 | 235000 | 234500 | 111 |
| 605 | 20231006 | 102500 | 34818467000 | 235000 | 235000 | 235000 | 234500 | 321 |
| 606 | 20231006 | 102400 | 34743040000 | 235000 | 234500 | 235500 | 234000 | 1344 |
| 607 | 20231006 | 102300 | 34427695500 | 234500 | 234000 | 234500 | 234000 | 696 |
| 608 | 20231006 | 102200 | 34264540500 | 234500 | 235000 | 235000 | 234000 | 629 |
| 609 | 20231006 | 102100 | 34117174000 | 234500 | 235000 | 235000 | 234500 | 1311 |
| 610 | 20231006 | 102000 | 33809735000 | 235000 | 234500 | 235000 | 234500 | 333 |
| 611 | 20231006 | 101900 | 33731584500 | 234500 | 235000 | 235000 | 234500 | 233 |
| 612 | 20231006 | 101800 | 33676877500 | 235000 | 235500 | 235500 | 235000 | 845 |
| 613 | 20231006 | 101700 | 33478286500 | 235500 | 235000 | 235500 | 235000 | 79 |
| 614 | 20231006 | 101600 | 33459708000 | 235500 | 235500 | 235500 | 235000 | 1646 |
| 615 | 20231006 | 101500 | 33072874500 | 235500 | 236000 | 236000 | 235000 | 1624 |
| 616 | 20231006 | 101400 | 32690421000 | 236000 | 236000 | 236500 | 236000 | 778 |
| 617 | 20231006 | 101300 | 32506807500 | 236000 | 236000 | 236000 | 235500 | 318 |
| 618 | 20231006 | 101200 | 32431760000 | 236000 | 236500 | 236500 | 235500 | 945 |
| 619 | 20231006 | 101100 | 32208711500 | 236000 | 236000 | 236500 | 235500 | 844 |
| 620 | 20231006 | 101000 | 32009402500 | 236000 | 236000 | 236000 | 235500 | 226 |
| 621 | 20231006 | 100900 | 31956080000 | 236000 | 236000 | 236000 | 235500 | 538 |
| 622 | 20231006 | 100800 | 31829134500 | 236000 | 235500 | 236000 | 235500 | 460 |
| 623 | 20231006 | 100700 | 31720625500 | 236000 | 236000 | 236000 | 235500 | 88 |
| 624 | 20231006 | 100600 | 31699864500 | 236000 | 236000 | 236500 | 235500 | 673 |
| 625 | 20231006 | 100500 | 31541014500 | 236000 | 235500 | 236000 | 235500 | 860 |
| 626 | 20231006 | 100400 | 31338085000 | 236000 | 236000 | 236000 | 235500 | 600 |
| 627 | 20231006 | 100300 | 31196495000 | 235500 | 236000 | 236500 | 235500 | 288 |
| 628 | 20231006 | 100200 | 31128530500 | 236000 | 235500 | 236500 | 235500 | 1747 |
| 629 | 20231006 | 100100 | 30716628000 | 235500 | 235500 | 235500 | 235000 | 1470 |
| 630 | 20231006 | 100000 | 30370614000 | 235500 | 235000 | 235500 | 235000 | 624 |
| 631 | 20231006 | 095900 | 30223942500 | 235500 | 236000 | 236000 | 235000 | 1078 |
| 632 | 20231006 | 095800 | 29970093000 | 236000 | 236000 | 236500 | 235500 | 829 |
| 633 | 20231006 | 095700 | 29774456500 | 236000 | 236000 | 236500 | 236000 | 467 |
| 634 | 20231006 | 095600 | 29664231500 | 236000 | 236000 | 236500 | 236000 | 338 |
| 635 | 20231006 | 095500 | 29584443000 | 236000 | 236000 | 236000 | 235500 | 1063 |
| 636 | 20231006 | 095400 | 29333596000 | 235500 | 236500 | 236500 | 235500 | 1349 |
| 637 | 20231006 | 095300 | 29015196500 | 236000 | 236500 | 236500 | 236000 | 341 |
| 638 | 20231006 | 095200 | 28934623500 | 236500 | 236500 | 236500 | 236000 | 653 |
| 639 | 20231006 | 095100 | 28780214000 | 236500 | 236500 | 237000 | 236000 | 3279 |
| 640 | 20231006 | 095000 | 28004760500 | 236000 | 235500 | 236500 | 235500 | 1538 |
| 641 | 20231006 | 094900 | 27641670000 | 236000 | 236000 | 236000 | 235500 | 253 |
| 642 | 20231006 | 094800 | 27581992000 | 236000 | 235000 | 236500 | 235000 | 2970 |
| 643 | 20231006 | 094700 | 26881921000 | 235000 | 235000 | 235000 | 234500 | 386 |
| 644 | 20231006 | 094600 | 26791263000 | 235000 | 235000 | 235000 | 234500 | 643 |
| 645 | 20231006 | 094500 | 26640234500 | 235000 | 233500 | 235000 | 233500 | 4066 |
| 646 | 20231006 | 094400 | 25687198500 | 233500 | 233500 | 233500 | 233000 | 1697 |
| 647 | 20231006 | 094300 | 25291060000 | 233500 | 232500 | 233500 | 232500 | 2567 |
| 648 | 20231006 | 094200 | 24692607000 | 233000 | 234000 | 234000 | 232500 | 2715 |
| 649 | 20231006 | 094100 | 24059555000 | 233500 | 234000 | 234500 | 233000 | 6829 |
| 650 | 20231006 | 094000 | 22464912500 | 234000 | 234000 | 234500 | 234000 | 514 |
| 651 | 20231006 | 093900 | 22344543500 | 234000 | 234500 | 234500 | 234000 | 303 |
| 652 | 20231006 | 093800 | 22273519500 | 234500 | 235000 | 235000 | 234000 | 1045 |
| 653 | 20231006 | 093700 | 22028479000 | 235000 | 235000 | 235000 | 234500 | 377 |
| 654 | 20231006 | 093600 | 21940013000 | 234500 | 234500 | 235000 | 234000 | 1422 |
| 655 | 20231006 | 093500 | 21606535000 | 234000 | 234500 | 235000 | 234000 | 1017 |
| 656 | 20231006 | 093400 | 21368079000 | 234500 | 234500 | 235000 | 234000 | 1719 |
| 657 | 20231006 | 093300 | 20965088000 | 234500 | 235000 | 235000 | 234000 | 1764 |
| 658 | 20231006 | 093200 | 20551461500 | 235000 | 235000 | 235500 | 234500 | 2414 |
| 659 | 20231006 | 093100 | 19984351500 | 235000 | 235500 | 235500 | 235000 | 1693 |
| 660 | 20231006 | 093000 | 19586200000 | 235500 | 236000 | 236500 | 235500 | 790 |
| 661 | 20231006 | 092900 | 19400005000 | 236000 | 235500 | 236500 | 235500 | 1557 |
| 662 | 20231006 | 092800 | 19032744500 | 235500 | 236000 | 236000 | 235000 | 1654 |
| 663 | 20231006 | 092700 | 18643130500 | 236000 | 236000 | 236000 | 235500 | 708 |
| 664 | 20231006 | 092600 | 18476247000 | 236000 | 236500 | 236500 | 235500 | 2357 |
| 665 | 20231006 | 092500 | 17919682500 | 236500 | 236500 | 237000 | 236000 | 1030 |
| 666 | 20231006 | 092400 | 17676074500 | 236500 | 237000 | 237000 | 236000 | 1762 |
| 667 | 20231006 | 092300 | 17259243000 | 237000 | 237000 | 237500 | 236500 | 1474 |
| 668 | 20231006 | 092200 | 16909957500 | 237000 | 237000 | 237500 | 236500 | 1139 |
| 669 | 20231006 | 092100 | 16640118000 | 237500 | 236000 | 237500 | 236000 | 7281 |
| 670 | 20231006 | 092000 | 14914718000 | 236000 | 236000 | 236500 | 236000 | 1504 |
| 671 | 20231006 | 091900 | 14559756500 | 236500 | 236500 | 236500 | 236000 | 401 |
| 672 | 20231006 | 091800 | 14464978000 | 236000 | 236500 | 236500 | 236000 | 397 |
| 673 | 20231006 | 091700 | 14371211000 | 236000 | 236000 | 236500 | 236000 | 341 |
| 674 | 20231006 | 091600 | 14290689500 | 236000 | 236000 | 236500 | 236000 | 789 |
| 675 | 20231006 | 091500 | 14104453000 | 236000 | 236500 | 236500 | 236000 | 452 |
| 676 | 20231006 | 091400 | 13997651500 | 236500 | 236500 | 236500 | 236000 | 698 |
| 677 | 20231006 | 091300 | 13832665000 | 236000 | 236000 | 236500 | 235500 | 1060 |
| 678 | 20231006 | 091200 | 13582561500 | 235500 | 236500 | 237000 | 235500 | 2388 |
| 679 | 20231006 | 091100 | 13018211000 | 237000 | 237000 | 237000 | 236500 | 1337 |
| 680 | 20231006 | 091000 | 12701648500 | 237000 | 236000 | 237000 | 235500 | 2633 |
| 681 | 20231006 | 090900 | 12079444000 | 236000 | 235000 | 236000 | 234500 | 2376 |
| 682 | 20231006 | 090800 | 11520392000 | 234500 | 235000 | 235000 | 234000 | 2403 |
| 683 | 20231006 | 090700 | 10956771500 | 235000 | 235500 | 236000 | 234500 | 1771 |
| 684 | 20231006 | 090600 | 10540076000 | 236000 | 236000 | 236500 | 235500 | 2390 |
| 685 | 20231006 | 090500 | 9976010000 | 235500 | 236500 | 236500 | 235000 | 1822 |
| 686 | 20231006 | 090400 | 9546428000 | 236500 | 235000 | 236500 | 235000 | 2564 |
| 687 | 20231006 | 090300 | 8941133000 | 235000 | 237000 | 237500 | 234500 | 4719 |
| 688 | 20231006 | 090200 | 7826987000 | 237000 | 236000 | 237000 | 235500 | 4715 |
| 689 | 20231006 | 090100 | 6712252000 | 236000 | 235000 | 236500 | 233500 | 8910 |
| 690 | 20231006 | 090000 | 4618283500 | 235000 | 232500 | 235000 | 232500 | 19600 |