42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 3 | 20240710 | 210100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 4 | 20240710 | 210000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 5 | 20240710 | 205900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 6 | 20240710 | 205800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 7 | 20240710 | 205700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 8 | 20240710 | 205600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 9 | 20240710 | 205500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 10 | 20240710 | 205400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 11 | 20240710 | 205300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 12 | 20240710 | 205200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 13 | 20240710 | 205100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 14 | 20240710 | 205000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 15 | 20240710 | 204900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 16 | 20240710 | 204800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 17 | 20240710 | 204700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 18 | 20240710 | 204600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 19 | 20240710 | 204500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 20 | 20240710 | 204400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 21 | 20240710 | 204300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 22 | 20240710 | 204200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 23 | 20240710 | 204100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 24 | 20240710 | 204000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 25 | 20240710 | 203900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 26 | 20240710 | 203800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 27 | 20240710 | 203700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 28 | 20240710 | 203600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 29 | 20240710 | 203500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 30 | 20240710 | 203400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 31 | 20240710 | 203300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 32 | 20240710 | 203200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 33 | 20240710 | 203100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 34 | 20240710 | 203000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 35 | 20240710 | 202900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 36 | 20240710 | 202800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 37 | 20240710 | 202700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 38 | 20240710 | 202600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 39 | 20240710 | 202500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 40 | 20240710 | 202400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 41 | 20240710 | 202300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 42 | 20240710 | 202200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 43 | 20240710 | 202100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 44 | 20240710 | 202000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 45 | 20240710 | 201900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 46 | 20240710 | 201800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 47 | 20240710 | 201700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 48 | 20240710 | 201600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 49 | 20240710 | 201500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 50 | 20240710 | 201400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 51 | 20240710 | 201300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 52 | 20240710 | 201200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 53 | 20240710 | 201100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 54 | 20240710 | 201000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 55 | 20240710 | 200900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 56 | 20240710 | 200800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 57 | 20240710 | 200700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 58 | 20240710 | 200600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 59 | 20240710 | 200500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 60 | 20240710 | 200400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 61 | 20240710 | 200300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 62 | 20240710 | 200200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 63 | 20240710 | 200100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 64 | 20240710 | 200000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 65 | 20240710 | 195900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 66 | 20240710 | 195800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 67 | 20240710 | 195700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 68 | 20240710 | 195600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 69 | 20240710 | 195500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 70 | 20240710 | 195400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 71 | 20240710 | 195300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 72 | 20240710 | 195200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 73 | 20240710 | 195100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 74 | 20240710 | 195000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 75 | 20240710 | 194900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 76 | 20240710 | 194800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 77 | 20240710 | 194700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 78 | 20240710 | 194600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 79 | 20240710 | 194500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 80 | 20240710 | 194400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 81 | 20240710 | 194300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 82 | 20240710 | 194200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 83 | 20240710 | 194100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 84 | 20240710 | 194000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 85 | 20240710 | 193900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 86 | 20240710 | 193800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 87 | 20240710 | 193700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 88 | 20240710 | 193600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 89 | 20240710 | 193500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 90 | 20240710 | 193400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 91 | 20240710 | 193300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 92 | 20240710 | 193200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 93 | 20240710 | 193100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 94 | 20240710 | 193000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 95 | 20240710 | 192900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 96 | 20240710 | 192800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 97 | 20240710 | 192700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 98 | 20240710 | 192600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 99 | 20240710 | 192500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 100 | 20240710 | 192400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 101 | 20240710 | 192300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 102 | 20240710 | 192200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 103 | 20240710 | 192100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 104 | 20240710 | 192000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 105 | 20240710 | 191900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 106 | 20240710 | 191800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 107 | 20240710 | 191700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 108 | 20240710 | 191600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 109 | 20240710 | 191500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 110 | 20240710 | 191400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 111 | 20240710 | 191300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 112 | 20240710 | 191200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 113 | 20240710 | 191100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 114 | 20240710 | 191000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 115 | 20240710 | 190900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 116 | 20240710 | 190800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 117 | 20240710 | 190700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 118 | 20240710 | 190600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 119 | 20240710 | 190500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 120 | 20240710 | 190400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 121 | 20240710 | 190300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 122 | 20240710 | 190200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 123 | 20240710 | 190100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 124 | 20240710 | 190000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 125 | 20240710 | 185900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 126 | 20240710 | 185800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 127 | 20240710 | 185700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 128 | 20240710 | 185600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 129 | 20240710 | 185500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 130 | 20240710 | 185400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 131 | 20240710 | 185300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 132 | 20240710 | 185200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 133 | 20240710 | 185100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 134 | 20240710 | 185000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 135 | 20240710 | 184900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 136 | 20240710 | 184800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 137 | 20240710 | 184700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 138 | 20240710 | 184600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 139 | 20240710 | 184500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 140 | 20240710 | 184400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 141 | 20240710 | 184300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 142 | 20240710 | 184200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 143 | 20240710 | 184100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 144 | 20240710 | 184000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 145 | 20240710 | 183900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 146 | 20240710 | 183800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 147 | 20240710 | 183700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 148 | 20240710 | 183600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 149 | 20240710 | 183500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 150 | 20240710 | 183400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 151 | 20240710 | 183300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 152 | 20240710 | 183200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 153 | 20240710 | 183100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 154 | 20240710 | 183000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 155 | 20240710 | 182900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 156 | 20240710 | 182800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 157 | 20240710 | 182700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 158 | 20240710 | 182600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 159 | 20240710 | 182500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 160 | 20240710 | 182400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 161 | 20240710 | 182300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 162 | 20240710 | 182200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 163 | 20240710 | 182100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 164 | 20240710 | 182000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 165 | 20240710 | 181900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 166 | 20240710 | 181800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 167 | 20240710 | 181700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 168 | 20240710 | 181600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 169 | 20240710 | 181500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 170 | 20240710 | 181400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 171 | 20240710 | 181300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 172 | 20240710 | 181200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 173 | 20240710 | 181100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 174 | 20240710 | 181000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 175 | 20240710 | 180900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 176 | 20240710 | 180800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 177 | 20240710 | 180700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 178 | 20240710 | 180600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 179 | 20240710 | 180500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 180 | 20240710 | 180400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 181 | 20240710 | 180300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 182 | 20240710 | 180200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 183 | 20240710 | 180100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 184 | 20240710 | 180000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 185 | 20240710 | 175900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 186 | 20240710 | 175800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 187 | 20240710 | 175700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 188 | 20240710 | 175600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 189 | 20240710 | 175500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 190 | 20240710 | 175400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 191 | 20240710 | 175300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 192 | 20240710 | 175200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 193 | 20240710 | 175100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 194 | 20240710 | 175000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 195 | 20240710 | 174900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 196 | 20240710 | 174800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 197 | 20240710 | 174700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 198 | 20240710 | 174600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 199 | 20240710 | 174500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 200 | 20240710 | 174400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 201 | 20240710 | 174300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 202 | 20240710 | 174200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 203 | 20240710 | 174100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 204 | 20240710 | 174000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 205 | 20240710 | 173900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 206 | 20240710 | 173800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 207 | 20240710 | 173700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 208 | 20240710 | 173600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 209 | 20240710 | 173500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 210 | 20240710 | 173400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 211 | 20240710 | 173300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 212 | 20240710 | 173200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 213 | 20240710 | 173100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 214 | 20240710 | 173000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 215 | 20240710 | 172900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 216 | 20240710 | 172800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 217 | 20240710 | 172700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 218 | 20240710 | 172600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 219 | 20240710 | 172500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 220 | 20240710 | 172400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 221 | 20240710 | 172300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 222 | 20240710 | 172200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 223 | 20240710 | 172100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 224 | 20240710 | 172000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 225 | 20240710 | 171900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 226 | 20240710 | 171800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 227 | 20240710 | 171700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 228 | 20240710 | 171600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 229 | 20240710 | 171500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 230 | 20240710 | 171400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 231 | 20240710 | 171300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 232 | 20240710 | 171200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 233 | 20240710 | 171100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 234 | 20240710 | 171000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 235 | 20240710 | 170900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 236 | 20240710 | 170800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 237 | 20240710 | 170700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 238 | 20240710 | 170600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 239 | 20240710 | 170500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 240 | 20240710 | 170400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 241 | 20240710 | 170300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 242 | 20240710 | 170200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 243 | 20240710 | 170100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 244 | 20240710 | 170000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 245 | 20240710 | 165900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 246 | 20240710 | 165800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 247 | 20240710 | 165700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 248 | 20240710 | 165600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 249 | 20240710 | 165500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 250 | 20240710 | 165400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 251 | 20240710 | 165300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 252 | 20240710 | 165200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 253 | 20240710 | 165100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 254 | 20240710 | 165000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 255 | 20240710 | 164900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 256 | 20240710 | 164800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 257 | 20240710 | 164700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 258 | 20240710 | 164600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 259 | 20240710 | 164500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 260 | 20240710 | 164400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 261 | 20240710 | 164300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 262 | 20240710 | 164200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 263 | 20240710 | 164100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 264 | 20240710 | 164000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 265 | 20240710 | 163900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 266 | 20240710 | 163800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 267 | 20240710 | 163700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 268 | 20240710 | 163600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 269 | 20240710 | 163500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 270 | 20240710 | 163400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 271 | 20240710 | 163300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 272 | 20240710 | 163200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 273 | 20240710 | 163100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 274 | 20240710 | 163000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 275 | 20240710 | 162900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 276 | 20240710 | 162800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 277 | 20240710 | 162700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 278 | 20240710 | 162600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 279 | 20240710 | 162500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 280 | 20240710 | 162400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 281 | 20240710 | 162300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 282 | 20240710 | 162200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 283 | 20240710 | 162100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 284 | 20240710 | 162000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 285 | 20240710 | 161900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 286 | 20240710 | 161800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 287 | 20240710 | 161700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 288 | 20240710 | 161600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 289 | 20240710 | 161500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 290 | 20240710 | 161400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 291 | 20240710 | 161300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 292 | 20240710 | 161200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 293 | 20240710 | 161100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 294 | 20240710 | 161000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 295 | 20240710 | 160900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 296 | 20240710 | 160800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 297 | 20240710 | 160700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 298 | 20240710 | 160600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 299 | 20240710 | 160500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 300 | 20240710 | 160400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 301 | 20240710 | 160300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 302 | 20240710 | 160200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 303 | 20240710 | 160100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 304 | 20240710 | 160000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 305 | 20240710 | 155900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 306 | 20240710 | 155800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 307 | 20240710 | 155700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 308 | 20240710 | 155600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 309 | 20240710 | 155500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 310 | 20240710 | 155400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 311 | 20240710 | 155300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 312 | 20240710 | 155200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 313 | 20240710 | 155100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 314 | 20240710 | 155000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 315 | 20240710 | 154900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 316 | 20240710 | 154800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 317 | 20240710 | 154700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 318 | 20240710 | 154600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 319 | 20240710 | 154500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 320 | 20240710 | 154400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 321 | 20240710 | 154300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 322 | 20240710 | 154200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 323 | 20240710 | 154100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 324 | 20240710 | 154000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 325 | 20240710 | 153900 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 326 | 20240710 | 153800 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 327 | 20240710 | 153700 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 328 | 20240710 | 153600 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 329 | 20240710 | 153500 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 330 | 20240710 | 153400 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 331 | 20240710 | 153300 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 332 | 20240710 | 153200 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 333 | 20240710 | 153100 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 0 |
| 334 | 20240710 | 153000 | 75801104600 | 189500 | 189500 | 189500 | 189500 | 18655 |
| 335 | 20240710 | 152900 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 336 | 20240710 | 152800 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 337 | 20240710 | 152700 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 338 | 20240710 | 152600 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 339 | 20240710 | 152500 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 340 | 20240710 | 152400 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 341 | 20240710 | 152300 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 342 | 20240710 | 152200 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 343 | 20240710 | 152100 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 344 | 20240710 | 152000 | 72265982100 | 189600 | 189600 | 189600 | 189600 | 0 |
| 345 | 20240710 | 151900 | 72265982100 | 189600 | 189500 | 189700 | 189500 | 1914 |
| 346 | 20240710 | 151800 | 71903148900 | 189600 | 189600 | 189700 | 189500 | 1892 |
| 347 | 20240710 | 151700 | 71544463500 | 189600 | 189500 | 189600 | 189500 | 1898 |
| 348 | 20240710 | 151600 | 71184694000 | 189600 | 189600 | 189600 | 189500 | 1935 |
| 349 | 20240710 | 151500 | 70817950800 | 189600 | 189600 | 189600 | 189500 | 2507 |
| 350 | 20240710 | 151400 | 70342785800 | 189600 | 189600 | 189600 | 189500 | 991 |
| 351 | 20240710 | 151300 | 70154965800 | 189500 | 189700 | 189700 | 189500 | 1025 |
| 352 | 20240710 | 151200 | 69960706100 | 189700 | 189600 | 189700 | 189500 | 1144 |
| 353 | 20240710 | 151100 | 69743811900 | 189600 | 189700 | 189700 | 189500 | 3232 |
| 354 | 20240710 | 151000 | 69131041600 | 189600 | 189600 | 189700 | 189600 | 966 |
| 355 | 20240710 | 150900 | 68947855600 | 189700 | 189700 | 189700 | 189600 | 492 |
| 356 | 20240710 | 150800 | 68854563000 | 189700 | 189700 | 189700 | 189600 | 2708 |
| 357 | 20240710 | 150700 | 68341115600 | 189600 | 189700 | 189700 | 189600 | 1973 |
| 358 | 20240710 | 150600 | 67966943200 | 189600 | 189700 | 189700 | 189600 | 714 |
| 359 | 20240710 | 150500 | 67831547500 | 189700 | 189800 | 189800 | 189700 | 1368 |
| 360 | 20240710 | 150400 | 67572034000 | 189800 | 189700 | 189800 | 189700 | 3168 |
| 361 | 20240710 | 150300 | 66971048500 | 189700 | 189800 | 189900 | 189700 | 1502 |
| 362 | 20240710 | 150200 | 66685999200 | 189900 | 189800 | 189900 | 189800 | 393 |
| 363 | 20240710 | 150100 | 66611404700 | 189900 | 189800 | 190000 | 189800 | 1672 |
| 364 | 20240710 | 150000 | 66293980200 | 189900 | 189900 | 190000 | 189800 | 514 |
| 365 | 20240710 | 145900 | 66196390900 | 189800 | 189900 | 190000 | 189800 | 718 |
| 366 | 20240710 | 145800 | 66060041400 | 189800 | 189900 | 190000 | 189800 | 682 |
| 367 | 20240710 | 145700 | 65930528500 | 190000 | 189900 | 190000 | 189900 | 617 |
| 368 | 20240710 | 145600 | 65813314200 | 189900 | 190000 | 190000 | 189900 | 412 |
| 369 | 20240710 | 145500 | 65735075300 | 189900 | 189800 | 190000 | 189800 | 1218 |
| 370 | 20240710 | 145400 | 65503810500 | 189700 | 189800 | 189900 | 189700 | 1678 |
| 371 | 20240710 | 145300 | 65185330000 | 189800 | 189800 | 189900 | 189800 | 551 |
| 372 | 20240710 | 145200 | 65080718500 | 189800 | 189900 | 189900 | 189800 | 803 |
| 373 | 20240710 | 145100 | 64928298400 | 189900 | 189800 | 190000 | 189800 | 353 |
| 374 | 20240710 | 145000 | 64861264600 | 189800 | 189900 | 190000 | 189800 | 432 |
| 375 | 20240710 | 144900 | 64779222800 | 189900 | 189900 | 190000 | 189800 | 587 |
| 376 | 20240710 | 144800 | 64667747700 | 189900 | 189900 | 190000 | 189800 | 545 |
| 377 | 20240710 | 144700 | 64564250000 | 189900 | 189900 | 190000 | 189900 | 248 |
| 378 | 20240710 | 144600 | 64517154100 | 189900 | 189900 | 190000 | 189800 | 882 |
| 379 | 20240710 | 144500 | 64349664300 | 189900 | 189800 | 189900 | 189800 | 266 |
| 380 | 20240710 | 144400 | 64299167300 | 189800 | 189800 | 189900 | 189800 | 1356 |
| 381 | 20240710 | 144300 | 64041772200 | 189900 | 189900 | 189900 | 189800 | 965 |
| 382 | 20240710 | 144200 | 63858544900 | 189800 | 189800 | 189900 | 189800 | 516 |
| 383 | 20240710 | 144100 | 63760593300 | 189800 | 189900 | 189900 | 189800 | 2312 |
| 384 | 20240710 | 144000 | 63321630000 | 189900 | 190000 | 190100 | 189900 | 7494 |
| 385 | 20240710 | 143900 | 61897796400 | 190000 | 190000 | 190100 | 190000 | 2193 |
| 386 | 20240710 | 143800 | 61481121700 | 190000 | 190000 | 190100 | 190000 | 221 |
| 387 | 20240710 | 143700 | 61439118700 | 190000 | 190000 | 190100 | 190000 | 1072 |
| 388 | 20240710 | 143600 | 61235434800 | 190000 | 190100 | 190100 | 190000 | 1244 |
| 389 | 20240710 | 143500 | 60999024700 | 190100 | 190100 | 190100 | 190000 | 3620 |
| 390 | 20240710 | 143400 | 60310882500 | 190100 | 190100 | 190200 | 190100 | 144 |
| 391 | 20240710 | 143300 | 60283500900 | 190200 | 190100 | 190300 | 190100 | 804 |
| 392 | 20240710 | 143200 | 60130605700 | 190100 | 190200 | 190300 | 190100 | 900 |
| 393 | 20240710 | 143100 | 59959479400 | 190300 | 190100 | 190300 | 190100 | 314 |
| 394 | 20240710 | 143000 | 59899753000 | 190200 | 190200 | 190200 | 190100 | 342 |
| 395 | 20240710 | 142900 | 59834719100 | 190200 | 190100 | 190200 | 190100 | 217 |
| 396 | 20240710 | 142800 | 59793453000 | 190100 | 190200 | 190300 | 190100 | 1233 |
| 397 | 20240710 | 142700 | 59558945200 | 190200 | 190200 | 190300 | 190200 | 94 |
| 398 | 20240710 | 142600 | 59541058500 | 190300 | 190200 | 190300 | 190200 | 541 |
| 399 | 20240710 | 142500 | 59438113500 | 190300 | 190200 | 190300 | 190200 | 222 |
| 400 | 20240710 | 142400 | 59395877900 | 190300 | 190200 | 190300 | 190200 | 103 |
| 401 | 20240710 | 142300 | 59376282500 | 190300 | 190200 | 190300 | 190200 | 172 |
| 402 | 20240710 | 142200 | 59343562000 | 190200 | 190200 | 190400 | 190200 | 164 |
| 403 | 20240710 | 142100 | 59312353500 | 190200 | 190400 | 190400 | 190200 | 243 |
| 404 | 20240710 | 142000 | 59266123800 | 190300 | 190300 | 190300 | 190200 | 425 |
| 405 | 20240710 | 141900 | 59185252900 | 190300 | 190300 | 190300 | 190200 | 760 |
| 406 | 20240710 | 141800 | 59040626400 | 190300 | 190300 | 190400 | 190300 | 315 |
| 407 | 20240710 | 141700 | 58980681600 | 190300 | 190300 | 190400 | 190300 | 129 |
| 408 | 20240710 | 141600 | 58956129900 | 190400 | 190300 | 190400 | 190300 | 269 |
| 409 | 20240710 | 141500 | 58904936400 | 190400 | 190400 | 190400 | 190300 | 825 |
| 410 | 20240710 | 141400 | 58747931400 | 190300 | 190400 | 190400 | 190300 | 319 |
| 411 | 20240710 | 141300 | 58687200800 | 190400 | 190600 | 190700 | 190400 | 780 |
| 412 | 20240710 | 141200 | 58538560300 | 190700 | 190600 | 190700 | 190600 | 134 |
| 413 | 20240710 | 141100 | 58513019700 | 190600 | 190600 | 190700 | 190600 | 119 |
| 414 | 20240710 | 141000 | 58490336700 | 190600 | 190800 | 190800 | 190600 | 296 |
| 415 | 20240710 | 140900 | 58433870300 | 190600 | 190700 | 190800 | 190600 | 520 |
| 416 | 20240710 | 140800 | 58334679800 | 190700 | 190900 | 191000 | 190700 | 234 |
| 417 | 20240710 | 140700 | 58290022700 | 190900 | 191100 | 191100 | 190900 | 174 |
| 418 | 20240710 | 140600 | 58256784000 | 191100 | 191100 | 191200 | 191000 | 228 |
| 419 | 20240710 | 140500 | 58213211200 | 191100 | 191400 | 191400 | 191100 | 300 |
| 420 | 20240710 | 140400 | 58155848400 | 191400 | 191100 | 191600 | 191100 | 1707 |
| 421 | 20240710 | 140300 | 57829108400 | 191100 | 191000 | 191200 | 191000 | 1339 |
| 422 | 20240710 | 140200 | 57573239500 | 191000 | 190700 | 191000 | 190700 | 1382 |
| 423 | 20240710 | 140100 | 57309345700 | 190700 | 190800 | 190800 | 190700 | 146 |
| 424 | 20240710 | 140000 | 57281489200 | 190800 | 190700 | 190900 | 190500 | 239 |
| 425 | 20240710 | 135900 | 57235915700 | 190700 | 190400 | 190900 | 190400 | 721 |
| 426 | 20240710 | 135800 | 57098369700 | 190400 | 190400 | 190500 | 190400 | 363 |
| 427 | 20240710 | 135700 | 57029254100 | 190400 | 190700 | 190700 | 190400 | 144 |
| 428 | 20240710 | 135600 | 57001817800 | 190600 | 190700 | 190700 | 190600 | 187 |
| 429 | 20240710 | 135500 | 56966171000 | 190700 | 190600 | 190800 | 190500 | 372 |
| 430 | 20240710 | 135400 | 56895249200 | 190600 | 190500 | 190700 | 190500 | 134 |
| 431 | 20240710 | 135300 | 56869707100 | 190600 | 190900 | 191000 | 190500 | 516 |
| 432 | 20240710 | 135200 | 56771246400 | 190900 | 190400 | 190900 | 190300 | 3231 |
| 433 | 20240710 | 135100 | 56155284900 | 190400 | 190400 | 190500 | 190200 | 701 |
| 434 | 20240710 | 135000 | 56021874100 | 190300 | 190300 | 190400 | 190300 | 121 |
| 435 | 20240710 | 134900 | 55998845800 | 190300 | 190300 | 190500 | 190300 | 156 |
| 436 | 20240710 | 134800 | 55969138400 | 190500 | 190300 | 190500 | 190200 | 792 |
| 437 | 20240710 | 134700 | 55818397800 | 190300 | 190300 | 190400 | 190300 | 83 |
| 438 | 20240710 | 134600 | 55802602300 | 190300 | 190400 | 190400 | 190300 | 169 |
| 439 | 20240710 | 134500 | 55770441400 | 190400 | 190300 | 190400 | 190300 | 289 |
| 440 | 20240710 | 134400 | 55715424300 | 190300 | 190200 | 190400 | 190200 | 242 |
| 441 | 20240710 | 134300 | 55669376500 | 190200 | 190100 | 190300 | 190100 | 314 |
| 442 | 20240710 | 134200 | 55609645600 | 190100 | 190200 | 190300 | 190100 | 292 |
| 443 | 20240710 | 134100 | 55554109400 | 190200 | 190200 | 190300 | 190200 | 173 |
| 444 | 20240710 | 134000 | 55521197900 | 190200 | 190200 | 190300 | 190100 | 147 |
| 445 | 20240710 | 133900 | 55493240400 | 190100 | 190200 | 190300 | 190100 | 515 |
| 446 | 20240710 | 133800 | 55395287700 | 190200 | 190200 | 190300 | 190200 | 283 |
| 447 | 20240710 | 133700 | 55341455500 | 190200 | 190200 | 190300 | 190200 | 105 |
| 448 | 20240710 | 133600 | 55321483700 | 190200 | 190200 | 190300 | 190200 | 184 |
| 449 | 20240710 | 133500 | 55286480700 | 190300 | 190300 | 190400 | 190200 | 137 |
| 450 | 20240710 | 133400 | 55260419100 | 190300 | 190300 | 190300 | 190100 | 508 |
| 451 | 20240710 | 133300 | 55163791000 | 190200 | 190100 | 190400 | 190100 | 474 |
| 452 | 20240710 | 133200 | 55073627700 | 190100 | 190200 | 190300 | 190100 | 367 |
| 453 | 20240710 | 133100 | 55003832000 | 190200 | 190100 | 190300 | 190000 | 1345 |
| 454 | 20240710 | 133000 | 54748153200 | 190000 | 190000 | 190100 | 190000 | 831 |
| 455 | 20240710 | 132900 | 54590261000 | 190100 | 190000 | 190100 | 190000 | 743 |
| 456 | 20240710 | 132800 | 54449080200 | 190000 | 190000 | 190100 | 190000 | 401 |
| 457 | 20240710 | 132700 | 54372860900 | 190000 | 190100 | 190100 | 190000 | 459 |
| 458 | 20240710 | 132600 | 54285641900 | 190100 | 190100 | 190100 | 190000 | 434 |
| 459 | 20240710 | 132500 | 54203166800 | 190000 | 190000 | 190100 | 190000 | 263 |
| 460 | 20240710 | 132400 | 54153193300 | 190100 | 190100 | 190200 | 190000 | 271 |
| 461 | 20240710 | 132300 | 54101674700 | 190100 | 190100 | 190200 | 190100 | 487 |
| 462 | 20240710 | 132200 | 54009060500 | 190100 | 190200 | 190200 | 190100 | 49 |
| 463 | 20240710 | 132100 | 53999745200 | 190100 | 190200 | 190200 | 190000 | 433 |
| 464 | 20240710 | 132000 | 53917439000 | 190000 | 190100 | 190200 | 190000 | 898 |
| 465 | 20240710 | 131900 | 53746724000 | 190100 | 190100 | 190200 | 190000 | 227 |
| 466 | 20240710 | 131800 | 53703581300 | 190100 | 190200 | 190200 | 190000 | 1258 |
| 467 | 20240710 | 131700 | 53464426200 | 190200 | 190100 | 190300 | 190100 | 606 |
| 468 | 20240710 | 131600 | 53349159400 | 190200 | 190100 | 190200 | 190100 | 376 |
| 469 | 20240710 | 131500 | 53277679400 | 190100 | 190200 | 190200 | 190100 | 146 |
| 470 | 20240710 | 131400 | 53249915600 | 190200 | 190100 | 190200 | 190100 | 340 |
| 471 | 20240710 | 131300 | 53185255500 | 190100 | 190100 | 190300 | 190100 | 128 |
| 472 | 20240710 | 131200 | 53160912600 | 190100 | 190000 | 190300 | 190000 | 1158 |
| 473 | 20240710 | 131100 | 52940706500 | 190100 | 190100 | 190200 | 190000 | 447 |
| 474 | 20240710 | 131000 | 52855739900 | 190100 | 190100 | 190200 | 190100 | 139 |
| 475 | 20240710 | 130900 | 52829313400 | 190100 | 190000 | 190200 | 190000 | 434 |
| 476 | 20240710 | 130800 | 52746800100 | 190100 | 190100 | 190200 | 190000 | 842 |
| 477 | 20240710 | 130700 | 52586739300 | 190100 | 190200 | 190200 | 190100 | 318 |
| 478 | 20240710 | 130600 | 52526286200 | 190100 | 190200 | 190200 | 190100 | 370 |
| 479 | 20240710 | 130500 | 52455948300 | 190100 | 190100 | 190200 | 190100 | 244 |
| 480 | 20240710 | 130400 | 52409557100 | 190100 | 190200 | 190200 | 190100 | 225 |
| 481 | 20240710 | 130300 | 52366780800 | 190100 | 190100 | 190200 | 190100 | 214 |
| 482 | 20240710 | 130200 | 52326095100 | 190100 | 190100 | 190200 | 190100 | 244 |
| 483 | 20240710 | 130100 | 52279709600 | 190200 | 190300 | 190300 | 190100 | 425 |
| 484 | 20240710 | 130000 | 52198883000 | 190300 | 190100 | 190300 | 190100 | 288 |
| 485 | 20240710 | 125900 | 52144111900 | 190100 | 190100 | 190200 | 190000 | 2257 |
| 486 | 20240710 | 125800 | 51715058000 | 190100 | 190100 | 190200 | 190100 | 809 |
| 487 | 20240710 | 125700 | 51561257100 | 190100 | 190200 | 190200 | 190100 | 2665 |
| 488 | 20240710 | 125600 | 51054396900 | 190200 | 190300 | 190300 | 190200 | 850 |
| 489 | 20240710 | 125500 | 50892691900 | 190300 | 190400 | 190500 | 190300 | 1085 |
| 490 | 20240710 | 125400 | 50686110400 | 190500 | 190600 | 190600 | 190400 | 2321 |
| 491 | 20240710 | 125300 | 50243959700 | 190500 | 190500 | 190600 | 190500 | 137 |
| 492 | 20240710 | 125200 | 50217850300 | 190600 | 190500 | 190600 | 190500 | 238 |
| 493 | 20240710 | 125100 | 50172491400 | 190600 | 190500 | 190600 | 190500 | 191 |
| 494 | 20240710 | 125000 | 50136092000 | 190500 | 190500 | 190600 | 190500 | 502 |
| 495 | 20240710 | 124900 | 50040432800 | 190500 | 190500 | 190600 | 190500 | 170 |
| 496 | 20240710 | 124800 | 50008043300 | 190500 | 190700 | 190700 | 190500 | 83 |
| 497 | 20240710 | 124700 | 49992225500 | 190600 | 190500 | 190700 | 190500 | 822 |
| 498 | 20240710 | 124600 | 49835568100 | 190600 | 190500 | 190600 | 190500 | 87 |
| 499 | 20240710 | 124500 | 49818990500 | 190500 | 190500 | 190700 | 190500 | 240 |
| 500 | 20240710 | 124400 | 49773254100 | 190500 | 190600 | 190600 | 190500 | 129 |
| 501 | 20240710 | 124300 | 49748678600 | 190500 | 190700 | 190700 | 190500 | 130 |
| 502 | 20240710 | 124200 | 49723911700 | 190700 | 190500 | 190700 | 190500 | 346 |
| 503 | 20240710 | 124100 | 49657963600 | 190500 | 190500 | 190600 | 190400 | 378 |
| 504 | 20240710 | 124000 | 49585942000 | 190500 | 190600 | 190600 | 190400 | 538 |
| 505 | 20240710 | 123900 | 49483458100 | 190500 | 190500 | 190600 | 190500 | 294 |
| 506 | 20240710 | 123800 | 49427448500 | 190600 | 190500 | 190600 | 190500 | 181 |
| 507 | 20240710 | 123700 | 49392961800 | 190500 | 190500 | 190700 | 190400 | 444 |
| 508 | 20240710 | 123600 | 49308356100 | 190500 | 190500 | 190700 | 190400 | 439 |
| 509 | 20240710 | 123500 | 49224698000 | 190400 | 190400 | 190500 | 190400 | 320 |
| 510 | 20240710 | 123400 | 49163747000 | 190300 | 190400 | 190500 | 190300 | 176 |
| 511 | 20240710 | 123300 | 49130243200 | 190400 | 190400 | 190500 | 190400 | 225 |
| 512 | 20240710 | 123200 | 49087393300 | 190400 | 190500 | 190600 | 190400 | 265 |
| 513 | 20240710 | 123100 | 49036896800 | 190500 | 190500 | 190600 | 190400 | 163 |
| 514 | 20240710 | 123000 | 49005846100 | 190500 | 190500 | 190600 | 190500 | 98 |
| 515 | 20240710 | 122900 | 48987175000 | 190500 | 190600 | 190700 | 190500 | 91 |
| 516 | 20240710 | 122800 | 48969835200 | 190700 | 190400 | 190700 | 190400 | 366 |
| 517 | 20240710 | 122700 | 48900102000 | 190500 | 190500 | 190500 | 190400 | 154 |
| 518 | 20240710 | 122600 | 48870774100 | 190500 | 190500 | 190600 | 190400 | 269 |
| 519 | 20240710 | 122500 | 48819531100 | 190500 | 190500 | 190600 | 190500 | 133 |
| 520 | 20240710 | 122400 | 48794187900 | 190500 | 190200 | 190600 | 190200 | 698 |
| 521 | 20240710 | 122300 | 48661345400 | 190200 | 190300 | 190300 | 190200 | 102 |
| 522 | 20240710 | 122200 | 48641943100 | 190300 | 190200 | 190300 | 190200 | 307 |
| 523 | 20240710 | 122100 | 48583549900 | 190200 | 190200 | 190300 | 190200 | 154 |
| 524 | 20240710 | 122000 | 48554254500 | 190200 | 190200 | 190200 | 190200 | 111 |
| 525 | 20240710 | 121900 | 48533142300 | 190200 | 190200 | 190300 | 190200 | 126 |
| 526 | 20240710 | 121800 | 48509174900 | 190200 | 190100 | 190200 | 190100 | 178 |
| 527 | 20240710 | 121700 | 48475324300 | 190200 | 190200 | 190300 | 190100 | 730 |
| 528 | 20240710 | 121600 | 48336525200 | 190200 | 190100 | 190200 | 190100 | 245 |
| 529 | 20240710 | 121500 | 48289938700 | 190100 | 190400 | 190400 | 190100 | 394 |
| 530 | 20240710 | 121400 | 48215009900 | 190400 | 190100 | 190400 | 190100 | 581 |
| 531 | 20240710 | 121300 | 48104510500 | 190100 | 190100 | 190200 | 190100 | 99 |
| 532 | 20240710 | 121200 | 48085688400 | 190200 | 190200 | 190200 | 190100 | 233 |
| 533 | 20240710 | 121100 | 48041389100 | 190200 | 190100 | 190200 | 190100 | 189 |
| 534 | 20240710 | 121000 | 48005447300 | 190200 | 190200 | 190300 | 190100 | 414 |
| 535 | 20240710 | 120900 | 47926731000 | 190200 | 190200 | 190300 | 190100 | 81 |
| 536 | 20240710 | 120800 | 47911325900 | 190200 | 190200 | 190200 | 190200 | 350 |
| 537 | 20240710 | 120700 | 47844755900 | 190200 | 190300 | 190300 | 190200 | 410 |
| 538 | 20240710 | 120600 | 47766772400 | 190300 | 190100 | 190400 | 190100 | 542 |
| 539 | 20240710 | 120500 | 47663658400 | 190100 | 190100 | 190200 | 190100 | 435 |
| 540 | 20240710 | 120400 | 47580929500 | 190200 | 190300 | 190300 | 190100 | 428 |
| 541 | 20240710 | 120300 | 47499524200 | 190300 | 190300 | 190400 | 190200 | 932 |
| 542 | 20240710 | 120200 | 47322187400 | 190400 | 190400 | 190400 | 190300 | 466 |
| 543 | 20240710 | 120100 | 47233462100 | 190400 | 190400 | 190400 | 190300 | 107 |
| 544 | 20240710 | 120000 | 47213095100 | 190300 | 190400 | 190400 | 190300 | 424 |
| 545 | 20240710 | 115900 | 47132381400 | 190400 | 190400 | 190500 | 190400 | 166 |
| 546 | 20240710 | 115800 | 47100764500 | 190400 | 190400 | 190500 | 190400 | 386 |
| 547 | 20240710 | 115700 | 47027269500 | 190400 | 190400 | 190400 | 190300 | 153 |
| 548 | 20240710 | 115600 | 46998142600 | 190400 | 190400 | 190500 | 190400 | 258 |
| 549 | 20240710 | 115500 | 46949019300 | 190400 | 190400 | 190400 | 190300 | 176 |
| 550 | 20240710 | 115400 | 46915509000 | 190400 | 190500 | 190500 | 190300 | 305 |
| 551 | 20240710 | 115300 | 46857431400 | 190500 | 190400 | 190600 | 190300 | 568 |
| 552 | 20240710 | 115200 | 46749300400 | 190600 | 190400 | 190700 | 190400 | 210 |
| 553 | 20240710 | 115100 | 46709270100 | 190500 | 190700 | 190700 | 190300 | 626 |
| 554 | 20240710 | 115000 | 46590041300 | 190700 | 190800 | 190900 | 190600 | 183 |
| 555 | 20240710 | 114900 | 46555129500 | 190900 | 190700 | 190900 | 190700 | 268 |
| 556 | 20240710 | 114800 | 46504007700 | 190700 | 190900 | 191000 | 190700 | 182 |
| 557 | 20240710 | 114700 | 46469270000 | 190900 | 190700 | 191000 | 190400 | 586 |
| 558 | 20240710 | 114600 | 46357441200 | 190900 | 190900 | 191000 | 190700 | 371 |
| 559 | 20240710 | 114500 | 46286614600 | 190800 | 191300 | 191300 | 190800 | 387 |
| 560 | 20240710 | 114400 | 46212658200 | 191300 | 190700 | 191600 | 190700 | 2039 |
| 561 | 20240710 | 114300 | 45822833100 | 190700 | 190700 | 190800 | 190200 | 198 |
| 562 | 20240710 | 114200 | 45785083900 | 190800 | 190400 | 190800 | 190200 | 407 |
| 563 | 20240710 | 114100 | 45707524900 | 190400 | 190300 | 190500 | 190200 | 183 |
| 564 | 20240710 | 114000 | 45672705400 | 190200 | 190300 | 190400 | 190200 | 465 |
| 565 | 20240710 | 113900 | 45584219100 | 190300 | 190200 | 190300 | 190200 | 172 |
| 566 | 20240710 | 113800 | 45551499300 | 190300 | 190200 | 190300 | 190100 | 126 |
| 567 | 20240710 | 113700 | 45527533700 | 190300 | 190300 | 190400 | 190200 | 437 |
| 568 | 20240710 | 113600 | 45444374100 | 190400 | 190400 | 190500 | 190400 | 240 |
| 569 | 20240710 | 113500 | 45398677900 | 190400 | 190400 | 190500 | 190300 | 414 |
| 570 | 20240710 | 113400 | 45319860300 | 190400 | 190000 | 190400 | 190000 | 699 |
| 571 | 20240710 | 113300 | 45186946900 | 190100 | 190100 | 190100 | 190000 | 548 |
| 572 | 20240710 | 113200 | 45082780900 | 190100 | 190000 | 190100 | 190000 | 175 |
| 573 | 20240710 | 113100 | 45049524200 | 190000 | 190100 | 190100 | 190000 | 347 |
| 574 | 20240710 | 113000 | 44983563000 | 190100 | 190100 | 190200 | 190000 | 383 |
| 575 | 20240710 | 112900 | 44910757200 | 190100 | 190100 | 190100 | 190000 | 988 |
| 576 | 20240710 | 112800 | 44722991200 | 190100 | 190000 | 190100 | 190000 | 262 |
| 577 | 20240710 | 112700 | 44673204000 | 190000 | 190100 | 190200 | 190000 | 525 |
| 578 | 20240710 | 112600 | 44573403200 | 190100 | 190100 | 190200 | 190100 | 431 |
| 579 | 20240710 | 112500 | 44491469600 | 190100 | 190100 | 190200 | 190000 | 280 |
| 580 | 20240710 | 112400 | 44438242600 | 190100 | 190100 | 190100 | 190000 | 1207 |
| 581 | 20240710 | 112300 | 44208866700 | 190000 | 190100 | 190200 | 190000 | 950 |
| 582 | 20240710 | 112200 | 44028292400 | 190200 | 190100 | 190200 | 190100 | 395 |
| 583 | 20240710 | 112100 | 43953201500 | 190200 | 190300 | 190300 | 190100 | 861 |
| 584 | 20240710 | 112000 | 43789456800 | 190400 | 190400 | 190400 | 190300 | 376 |
| 585 | 20240710 | 111900 | 43717900400 | 190300 | 190300 | 190300 | 190300 | 222 |
| 586 | 20240710 | 111800 | 43675653800 | 190400 | 190300 | 190400 | 190300 | 135 |
| 587 | 20240710 | 111700 | 43649957700 | 190300 | 190400 | 190400 | 190300 | 327 |
| 588 | 20240710 | 111600 | 43587728000 | 190300 | 190400 | 190500 | 190300 | 337 |
| 589 | 20240710 | 111500 | 43523573700 | 190400 | 190400 | 190500 | 190400 | 829 |
| 590 | 20240710 | 111400 | 43365731200 | 190500 | 190700 | 190700 | 190400 | 475 |
| 591 | 20240710 | 111300 | 43275252500 | 190700 | 190200 | 190700 | 190100 | 347 |
| 592 | 20240710 | 111200 | 43209195100 | 190100 | 190100 | 190200 | 190000 | 2085 |
| 593 | 20240710 | 111100 | 42812830900 | 190100 | 190200 | 190300 | 190100 | 1201 |
| 594 | 20240710 | 111000 | 42584390600 | 190200 | 190400 | 190500 | 190200 | 731 |
| 595 | 20240710 | 110900 | 42445262000 | 190500 | 190500 | 190500 | 190400 | 343 |
| 596 | 20240710 | 110800 | 42379927700 | 190400 | 190500 | 190600 | 190400 | 173 |
| 597 | 20240710 | 110700 | 42346976600 | 190500 | 190500 | 190600 | 190300 | 970 |
| 598 | 20240710 | 110600 | 42162266800 | 190500 | 190600 | 190800 | 190500 | 662 |
| 599 | 20240710 | 110500 | 42036137100 | 190600 | 190800 | 190800 | 190600 | 179 |
| 600 | 20240710 | 110400 | 42002006700 | 190800 | 190800 | 190900 | 190800 | 160 |
| 601 | 20240710 | 110300 | 41971478400 | 190800 | 191100 | 191100 | 190800 | 156 |
| 602 | 20240710 | 110200 | 41941689700 | 191000 | 191000 | 191100 | 190500 | 604 |
| 603 | 20240710 | 110100 | 41826509900 | 191000 | 190700 | 191200 | 190600 | 1845 |
| 604 | 20240710 | 110000 | 41474261800 | 190700 | 190700 | 190800 | 190600 | 159 |
| 605 | 20240710 | 105900 | 41443942200 | 190600 | 190700 | 190800 | 190600 | 495 |
| 606 | 20240710 | 105800 | 41349559100 | 190700 | 190500 | 190800 | 190500 | 265 |
| 607 | 20240710 | 105700 | 41299043800 | 190700 | 190700 | 190800 | 190500 | 431 |
| 608 | 20240710 | 105600 | 41216908100 | 190700 | 190900 | 190900 | 190700 | 281 |
| 609 | 20240710 | 105500 | 41163308200 | 190900 | 190700 | 190900 | 190600 | 473 |
| 610 | 20240710 | 105400 | 41073089200 | 190700 | 190500 | 190700 | 190500 | 710 |
| 611 | 20240710 | 105300 | 40937808700 | 190500 | 190500 | 190600 | 190500 | 536 |
| 612 | 20240710 | 105200 | 40835670200 | 190500 | 190500 | 190600 | 190500 | 479 |
| 613 | 20240710 | 105100 | 40744417900 | 190500 | 190500 | 190600 | 190500 | 661 |
| 614 | 20240710 | 105000 | 40618493400 | 190500 | 190500 | 190600 | 190500 | 221 |
| 615 | 20240710 | 104900 | 40576388300 | 190500 | 190500 | 190600 | 190500 | 638 |
| 616 | 20240710 | 104800 | 40454837200 | 190500 | 190500 | 190600 | 190500 | 705 |
| 617 | 20240710 | 104700 | 40320532300 | 190500 | 190600 | 190800 | 190500 | 771 |
| 618 | 20240710 | 104600 | 40173545400 | 190600 | 190900 | 191000 | 190600 | 988 |
| 619 | 20240710 | 104500 | 39985037400 | 191000 | 191100 | 191200 | 190900 | 1015 |
| 620 | 20240710 | 104400 | 39791142700 | 191200 | 191100 | 191200 | 191000 | 645 |
| 621 | 20240710 | 104300 | 39667851700 | 191100 | 191000 | 191200 | 190900 | 682 |
| 622 | 20240710 | 104200 | 39537520800 | 190900 | 191000 | 191000 | 190800 | 277 |
| 623 | 20240710 | 104100 | 39484629300 | 190900 | 190800 | 191000 | 190800 | 905 |
| 624 | 20240710 | 104000 | 39311861500 | 190700 | 190600 | 190800 | 190600 | 312 |
| 625 | 20240710 | 103900 | 39252357400 | 190700 | 190200 | 190700 | 190200 | 1728 |
| 626 | 20240710 | 103800 | 38923393200 | 190100 | 190200 | 190200 | 190100 | 770 |
| 627 | 20240710 | 103700 | 38777002300 | 190200 | 190200 | 190200 | 190100 | 436 |
| 628 | 20240710 | 103600 | 38694115800 | 190200 | 190400 | 190400 | 190100 | 719 |
| 629 | 20240710 | 103500 | 38557362400 | 190400 | 190300 | 190400 | 190200 | 444 |
| 630 | 20240710 | 103400 | 38472894200 | 190300 | 190400 | 190400 | 190300 | 345 |
| 631 | 20240710 | 103300 | 38407238100 | 190400 | 190300 | 190500 | 190300 | 585 |
| 632 | 20240710 | 103200 | 38295856300 | 190400 | 190200 | 190800 | 190200 | 1236 |
| 633 | 20240710 | 103100 | 38060350900 | 190200 | 190100 | 190300 | 190100 | 625 |
| 634 | 20240710 | 103000 | 37941475900 | 190200 | 190200 | 190200 | 190100 | 369 |
| 635 | 20240710 | 102900 | 37871326100 | 190100 | 190100 | 190200 | 190100 | 638 |
| 636 | 20240710 | 102800 | 37750040300 | 190100 | 190100 | 190200 | 190000 | 1049 |
| 637 | 20240710 | 102700 | 37550657800 | 190000 | 190300 | 190300 | 190000 | 4028 |
| 638 | 20240710 | 102600 | 36784887200 | 190300 | 190200 | 190300 | 190200 | 1067 |
| 639 | 20240710 | 102500 | 36581922900 | 190300 | 190300 | 190300 | 190200 | 460 |
| 640 | 20240710 | 102400 | 36494398100 | 190300 | 190300 | 190400 | 190200 | 2688 |
| 641 | 20240710 | 102300 | 35982965200 | 190300 | 190400 | 190500 | 190300 | 1487 |
| 642 | 20240710 | 102200 | 35699861300 | 190400 | 190700 | 190800 | 190400 | 4256 |
| 643 | 20240710 | 102100 | 34888989200 | 190700 | 190700 | 190900 | 190600 | 506 |
| 644 | 20240710 | 102000 | 34792514600 | 190700 | 190700 | 190900 | 190600 | 518 |
| 645 | 20240710 | 101900 | 34693760000 | 190700 | 190900 | 190900 | 190600 | 558 |
| 646 | 20240710 | 101800 | 34587312400 | 190900 | 190700 | 191000 | 190600 | 1286 |
| 647 | 20240710 | 101700 | 34342022800 | 190600 | 190700 | 190700 | 190600 | 595 |
| 648 | 20240710 | 101600 | 34228602800 | 190700 | 190800 | 190800 | 190600 | 262 |
| 649 | 20240710 | 101500 | 34178644800 | 190800 | 190700 | 190900 | 190600 | 784 |
| 650 | 20240710 | 101400 | 34029119700 | 190700 | 191000 | 191000 | 190700 | 246 |
| 651 | 20240710 | 101300 | 33982182700 | 190800 | 190800 | 191000 | 190700 | 432 |
| 652 | 20240710 | 101200 | 33899779900 | 190800 | 191000 | 191000 | 190700 | 637 |
| 653 | 20240710 | 101100 | 33778200300 | 190700 | 191000 | 191000 | 190600 | 210 |
| 654 | 20240710 | 101000 | 33738134300 | 191000 | 191100 | 191100 | 190500 | 1461 |
| 655 | 20240710 | 100900 | 33459491300 | 190900 | 191200 | 191300 | 190900 | 1505 |
| 656 | 20240710 | 100800 | 33171905500 | 191100 | 190900 | 191100 | 190900 | 942 |
| 657 | 20240710 | 100700 | 32992017200 | 190900 | 190600 | 190900 | 190600 | 342 |
| 658 | 20240710 | 100600 | 32926771500 | 190600 | 190600 | 190700 | 190500 | 1979 |
| 659 | 20240710 | 100500 | 32549580300 | 190600 | 190500 | 190600 | 190500 | 741 |
| 660 | 20240710 | 100400 | 32408404500 | 190500 | 190600 | 190600 | 190400 | 3526 |
| 661 | 20240710 | 100300 | 31736694900 | 190500 | 190700 | 190700 | 190500 | 2958 |
| 662 | 20240710 | 100200 | 31172966200 | 190700 | 190800 | 190900 | 190600 | 2526 |
| 663 | 20240710 | 100100 | 30691155600 | 190800 | 190900 | 190900 | 190800 | 1107 |
| 664 | 20240710 | 100000 | 30479932100 | 190900 | 191200 | 191200 | 190800 | 4101 |
| 665 | 20240710 | 095900 | 29696738600 | 191200 | 191500 | 191500 | 191100 | 566 |
| 666 | 20240710 | 095800 | 29588462600 | 191500 | 191300 | 191500 | 191200 | 890 |
| 667 | 20240710 | 095700 | 29418231200 | 191300 | 191200 | 191500 | 191200 | 619 |
| 668 | 20240710 | 095600 | 29299821600 | 191200 | 191300 | 191400 | 191100 | 1899 |
| 669 | 20240710 | 095500 | 28936685400 | 191400 | 191600 | 191600 | 191300 | 1333 |
| 670 | 20240710 | 095400 | 28681495600 | 191600 | 191600 | 191700 | 191500 | 692 |
| 671 | 20240710 | 095300 | 28548911700 | 191600 | 191600 | 191700 | 191600 | 578 |
| 672 | 20240710 | 095200 | 28438162500 | 191700 | 191700 | 191700 | 191600 | 950 |
| 673 | 20240710 | 095100 | 28256121900 | 191700 | 191600 | 191700 | 191500 | 1189 |
| 674 | 20240710 | 095000 | 28028348600 | 191500 | 192000 | 192100 | 191500 | 1642 |
| 675 | 20240710 | 094900 | 27713468900 | 192100 | 192200 | 192300 | 192000 | 687 |
| 676 | 20240710 | 094800 | 27581484100 | 192300 | 192300 | 192600 | 192200 | 757 |
| 677 | 20240710 | 094700 | 27435885700 | 192400 | 192600 | 192700 | 192300 | 733 |
| 678 | 20240710 | 094600 | 27294753900 | 192600 | 192800 | 192900 | 192600 | 1430 |
| 679 | 20240710 | 094500 | 27019287400 | 192900 | 193300 | 193400 | 192900 | 1074 |
| 680 | 20240710 | 094400 | 26811887300 | 193300 | 193300 | 193500 | 193200 | 1282 |
| 681 | 20240710 | 094300 | 26564059400 | 193200 | 193100 | 193400 | 193100 | 1308 |
| 682 | 20240710 | 094200 | 26311358600 | 193100 | 193100 | 193200 | 193000 | 1034 |
| 683 | 20240710 | 094100 | 26111695000 | 193100 | 192600 | 193100 | 192600 | 2316 |
| 684 | 20240710 | 094000 | 25664909100 | 192600 | 192300 | 192700 | 192300 | 1235 |
| 685 | 20240710 | 093900 | 25427181800 | 192300 | 192400 | 192400 | 192200 | 608 |
| 686 | 20240710 | 093800 | 25310249500 | 192400 | 192200 | 192800 | 192200 | 2288 |
| 687 | 20240710 | 093700 | 24869886600 | 192200 | 191700 | 192200 | 191700 | 1677 |
| 688 | 20240710 | 093600 | 24547901400 | 191800 | 191500 | 191900 | 191500 | 1794 |
| 689 | 20240710 | 093500 | 24204138300 | 191500 | 191600 | 191600 | 191400 | 425 |
| 690 | 20240710 | 093400 | 24122741100 | 191500 | 191000 | 191600 | 191000 | 2224 |
| 691 | 20240710 | 093300 | 23697379300 | 191000 | 191100 | 191100 | 191000 | 1437 |
| 692 | 20240710 | 093200 | 23422880500 | 191100 | 191300 | 191300 | 191000 | 1365 |
| 693 | 20240710 | 093100 | 23161940200 | 191200 | 191300 | 191500 | 191200 | 1272 |
| 694 | 20240710 | 093000 | 22918532800 | 191300 | 191600 | 191700 | 191200 | 1141 |
| 695 | 20240710 | 092900 | 22700046400 | 191600 | 191100 | 191700 | 191000 | 1379 |
| 696 | 20240710 | 092800 | 22436357600 | 191100 | 190800 | 191600 | 190800 | 5909 |
| 697 | 20240710 | 092700 | 21307145000 | 190800 | 190900 | 190900 | 190700 | 1629 |
| 698 | 20240710 | 092600 | 20996319300 | 190800 | 190900 | 191000 | 190600 | 3194 |
| 699 | 20240710 | 092500 | 20386821800 | 190900 | 191100 | 191200 | 190900 | 3878 |
| 700 | 20240710 | 092400 | 19646184100 | 191100 | 191300 | 191300 | 191100 | 2201 |
| 701 | 20240710 | 092300 | 19225381900 | 191300 | 191300 | 191600 | 191200 | 1982 |
| 702 | 20240710 | 092200 | 18845989900 | 191200 | 191200 | 191300 | 191000 | 1679 |
| 703 | 20240710 | 092100 | 18525041800 | 191200 | 191100 | 191500 | 191000 | 1795 |
| 704 | 20240710 | 092000 | 18181942700 | 191000 | 191300 | 191600 | 191000 | 6335 |
| 705 | 20240710 | 091900 | 16970989000 | 191400 | 191400 | 191800 | 191300 | 4747 |
| 706 | 20240710 | 091800 | 16061656300 | 191400 | 191400 | 191500 | 191200 | 4217 |
| 707 | 20240710 | 091700 | 15254650900 | 191400 | 192200 | 192200 | 191400 | 5068 |
| 708 | 20240710 | 091600 | 14282420400 | 192200 | 192600 | 192700 | 192200 | 2728 |
| 709 | 20240710 | 091500 | 13757824300 | 192600 | 192600 | 192700 | 192300 | 3083 |
| 710 | 20240710 | 091400 | 13164385000 | 192600 | 192700 | 192900 | 192600 | 3398 |
| 711 | 20240710 | 091300 | 12509540200 | 192700 | 192800 | 192900 | 192600 | 1859 |
| 712 | 20240710 | 091200 | 12151298800 | 192800 | 192900 | 192900 | 192700 | 3812 |
| 713 | 20240710 | 091100 | 11416341200 | 192900 | 193000 | 193100 | 192900 | 1901 |
| 714 | 20240710 | 091000 | 11049587000 | 193000 | 193400 | 193500 | 193000 | 4100 |
| 715 | 20240710 | 090900 | 10257856600 | 193500 | 193900 | 194200 | 193200 | 3381 |
| 716 | 20240710 | 090800 | 9602676600 | 193900 | 193400 | 193900 | 193000 | 2664 |
| 717 | 20240710 | 090700 | 9087710600 | 193500 | 193700 | 194200 | 193100 | 2829 |
| 718 | 20240710 | 090600 | 8539781500 | 193700 | 193000 | 194000 | 192900 | 4098 |
| 719 | 20240710 | 090500 | 7747276900 | 192900 | 193600 | 193800 | 192900 | 5402 |
| 720 | 20240710 | 090400 | 6703317800 | 193600 | 193700 | 193900 | 193300 | 2636 |
| 721 | 20240710 | 090300 | 6193197000 | 193700 | 194800 | 194800 | 193300 | 4207 |
| 722 | 20240710 | 090200 | 5377130800 | 194800 | 195800 | 196200 | 194600 | 8340 |
| 723 | 20240710 | 090100 | 3745628700 | 195800 | 194300 | 195900 | 193800 | 7192 |
| 724 | 20240710 | 090000 | 2344408700 | 194300 | 193500 | 194400 | 192800 | 11707 |