41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 3 | 20240816 | 204500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 4 | 20240816 | 204400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 5 | 20240816 | 204300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 6 | 20240816 | 204200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 7 | 20240816 | 204100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 8 | 20240816 | 204000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 9 | 20240816 | 203900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 10 | 20240816 | 203800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 11 | 20240816 | 203700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 12 | 20240816 | 203600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 13 | 20240816 | 203500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 14 | 20240816 | 203400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 15 | 20240816 | 203300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 16 | 20240816 | 203200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 17 | 20240816 | 203100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 18 | 20240816 | 203000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 19 | 20240816 | 202900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 20 | 20240816 | 202800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 21 | 20240816 | 202700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 22 | 20240816 | 202600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 23 | 20240816 | 202500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 24 | 20240816 | 202400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 25 | 20240816 | 202300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 26 | 20240816 | 202200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 27 | 20240816 | 202100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 28 | 20240816 | 202000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 29 | 20240816 | 201900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 30 | 20240816 | 201800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 31 | 20240816 | 201700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 32 | 20240816 | 201600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 33 | 20240816 | 201500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 34 | 20240816 | 201400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 35 | 20240816 | 201300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 36 | 20240816 | 201200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 37 | 20240816 | 201100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 38 | 20240816 | 201000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 39 | 20240816 | 200900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 40 | 20240816 | 200800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 41 | 20240816 | 200700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 42 | 20240816 | 200600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 43 | 20240816 | 200500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 44 | 20240816 | 200400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 45 | 20240816 | 200300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 46 | 20240816 | 200200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 47 | 20240816 | 200100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 48 | 20240816 | 200000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 49 | 20240816 | 195900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 50 | 20240816 | 195800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 51 | 20240816 | 195700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 52 | 20240816 | 195600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 53 | 20240816 | 195500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 54 | 20240816 | 195400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 55 | 20240816 | 195300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 56 | 20240816 | 195200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 57 | 20240816 | 195100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 58 | 20240816 | 195000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 59 | 20240816 | 194900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 60 | 20240816 | 194800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 61 | 20240816 | 194700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 62 | 20240816 | 194600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 63 | 20240816 | 194500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 64 | 20240816 | 194400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 65 | 20240816 | 194300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 66 | 20240816 | 194200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 67 | 20240816 | 194100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 68 | 20240816 | 194000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 69 | 20240816 | 193900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 70 | 20240816 | 193800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 71 | 20240816 | 193700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 72 | 20240816 | 193600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 73 | 20240816 | 193500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 74 | 20240816 | 193400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 75 | 20240816 | 193300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 76 | 20240816 | 193200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 77 | 20240816 | 193100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 78 | 20240816 | 193000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 79 | 20240816 | 192900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 80 | 20240816 | 192800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 81 | 20240816 | 192700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 82 | 20240816 | 192600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 83 | 20240816 | 192500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 84 | 20240816 | 192400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 85 | 20240816 | 192300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 86 | 20240816 | 192200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 87 | 20240816 | 192100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 88 | 20240816 | 192000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 89 | 20240816 | 191900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 90 | 20240816 | 191800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 91 | 20240816 | 191700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 92 | 20240816 | 191600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 93 | 20240816 | 191500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 94 | 20240816 | 191400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 95 | 20240816 | 191300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 96 | 20240816 | 191200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 97 | 20240816 | 191100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 98 | 20240816 | 191000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 99 | 20240816 | 190900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 100 | 20240816 | 190800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 101 | 20240816 | 190700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 102 | 20240816 | 190600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 103 | 20240816 | 190500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 104 | 20240816 | 190400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 105 | 20240816 | 190300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 106 | 20240816 | 190200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 107 | 20240816 | 190100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 108 | 20240816 | 190000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 109 | 20240816 | 185900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 110 | 20240816 | 185800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 111 | 20240816 | 185700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 112 | 20240816 | 185600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 113 | 20240816 | 185500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 114 | 20240816 | 185400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 115 | 20240816 | 185300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 116 | 20240816 | 185200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 117 | 20240816 | 185100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 118 | 20240816 | 185000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 119 | 20240816 | 184900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 120 | 20240816 | 184800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 121 | 20240816 | 184700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 122 | 20240816 | 184600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 123 | 20240816 | 184500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 124 | 20240816 | 184400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 125 | 20240816 | 184300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 126 | 20240816 | 184200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 127 | 20240816 | 184100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 128 | 20240816 | 184000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 129 | 20240816 | 183900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 130 | 20240816 | 183800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 131 | 20240816 | 183700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 132 | 20240816 | 183600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 133 | 20240816 | 183500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 134 | 20240816 | 183400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 135 | 20240816 | 183300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 136 | 20240816 | 183200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 137 | 20240816 | 183100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 138 | 20240816 | 183000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 139 | 20240816 | 182900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 140 | 20240816 | 182800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 141 | 20240816 | 182700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 142 | 20240816 | 182600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 143 | 20240816 | 182500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 144 | 20240816 | 182400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 145 | 20240816 | 182300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 146 | 20240816 | 182200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 147 | 20240816 | 182100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 148 | 20240816 | 182000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 149 | 20240816 | 181900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 150 | 20240816 | 181800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 151 | 20240816 | 181700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 152 | 20240816 | 181600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 153 | 20240816 | 181500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 154 | 20240816 | 181400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 155 | 20240816 | 181300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 156 | 20240816 | 181200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 157 | 20240816 | 181100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 158 | 20240816 | 181000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 159 | 20240816 | 180900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 160 | 20240816 | 180800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 161 | 20240816 | 180700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 162 | 20240816 | 180600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 163 | 20240816 | 180500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 164 | 20240816 | 180400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 165 | 20240816 | 180300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 166 | 20240816 | 180200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 167 | 20240816 | 180100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 168 | 20240816 | 180000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 169 | 20240816 | 175900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 170 | 20240816 | 175800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 171 | 20240816 | 175700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 172 | 20240816 | 175600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 173 | 20240816 | 175500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 174 | 20240816 | 175400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 175 | 20240816 | 175300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 176 | 20240816 | 175200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 177 | 20240816 | 175100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 178 | 20240816 | 175000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 179 | 20240816 | 174900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 180 | 20240816 | 174800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 181 | 20240816 | 174700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 182 | 20240816 | 174600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 183 | 20240816 | 174500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 184 | 20240816 | 174400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 185 | 20240816 | 174300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 186 | 20240816 | 174200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 187 | 20240816 | 174100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 188 | 20240816 | 174000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 189 | 20240816 | 173900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 190 | 20240816 | 173800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 191 | 20240816 | 173700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 192 | 20240816 | 173600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 193 | 20240816 | 173500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 194 | 20240816 | 173400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 195 | 20240816 | 173300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 196 | 20240816 | 173200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 197 | 20240816 | 173100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 198 | 20240816 | 173000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 199 | 20240816 | 172900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 200 | 20240816 | 172800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 201 | 20240816 | 172700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 202 | 20240816 | 172600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 203 | 20240816 | 172500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 204 | 20240816 | 172400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 205 | 20240816 | 172300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 206 | 20240816 | 172200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 207 | 20240816 | 172100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 208 | 20240816 | 172000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 209 | 20240816 | 171900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 210 | 20240816 | 171800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 211 | 20240816 | 171700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 212 | 20240816 | 171600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 213 | 20240816 | 171500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 214 | 20240816 | 171400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 215 | 20240816 | 171300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 216 | 20240816 | 171200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 217 | 20240816 | 171100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 218 | 20240816 | 171000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 219 | 20240816 | 170900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 220 | 20240816 | 170800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 221 | 20240816 | 170700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 222 | 20240816 | 170600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 223 | 20240816 | 170500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 224 | 20240816 | 170400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 225 | 20240816 | 170300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 226 | 20240816 | 170200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 227 | 20240816 | 170100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 228 | 20240816 | 170000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 229 | 20240816 | 165900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 230 | 20240816 | 165800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 231 | 20240816 | 165700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 232 | 20240816 | 165600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 233 | 20240816 | 165500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 234 | 20240816 | 165400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 235 | 20240816 | 165300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 236 | 20240816 | 165200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 237 | 20240816 | 165100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 238 | 20240816 | 165000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 239 | 20240816 | 164900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 240 | 20240816 | 164800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 241 | 20240816 | 164700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 242 | 20240816 | 164600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 243 | 20240816 | 164500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 244 | 20240816 | 164400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 245 | 20240816 | 164300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 246 | 20240816 | 164200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 247 | 20240816 | 164100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 248 | 20240816 | 164000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 249 | 20240816 | 163900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 250 | 20240816 | 163800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 251 | 20240816 | 163700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 252 | 20240816 | 163600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 253 | 20240816 | 163500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 254 | 20240816 | 163400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 255 | 20240816 | 163300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 256 | 20240816 | 163200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 257 | 20240816 | 163100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 258 | 20240816 | 163000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 259 | 20240816 | 162900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 260 | 20240816 | 162800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 261 | 20240816 | 162700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 262 | 20240816 | 162600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 263 | 20240816 | 162500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 264 | 20240816 | 162400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 265 | 20240816 | 162300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 266 | 20240816 | 162200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 267 | 20240816 | 162100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 268 | 20240816 | 162000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 269 | 20240816 | 161900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 270 | 20240816 | 161800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 271 | 20240816 | 161700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 272 | 20240816 | 161600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 273 | 20240816 | 161500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 274 | 20240816 | 161400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 275 | 20240816 | 161300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 276 | 20240816 | 161200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 277 | 20240816 | 161100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 278 | 20240816 | 161000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 279 | 20240816 | 160900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 280 | 20240816 | 160800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 281 | 20240816 | 160700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 282 | 20240816 | 160600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 283 | 20240816 | 160500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 284 | 20240816 | 160400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 285 | 20240816 | 160300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 286 | 20240816 | 160200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 287 | 20240816 | 160100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 288 | 20240816 | 160000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 289 | 20240816 | 155900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 290 | 20240816 | 155800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 291 | 20240816 | 155700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 292 | 20240816 | 155600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 293 | 20240816 | 155500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 294 | 20240816 | 155400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 295 | 20240816 | 155300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 296 | 20240816 | 155200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 297 | 20240816 | 155100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 298 | 20240816 | 155000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 299 | 20240816 | 154900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 300 | 20240816 | 154800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 301 | 20240816 | 154700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 302 | 20240816 | 154600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 303 | 20240816 | 154500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 304 | 20240816 | 154400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 305 | 20240816 | 154300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 306 | 20240816 | 154200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 307 | 20240816 | 154100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 308 | 20240816 | 154000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 309 | 20240816 | 153900 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 310 | 20240816 | 153800 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 311 | 20240816 | 153700 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 312 | 20240816 | 153600 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 313 | 20240816 | 153500 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 314 | 20240816 | 153400 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 315 | 20240816 | 153300 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 316 | 20240816 | 153200 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 317 | 20240816 | 153100 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 0 |
| 318 | 20240816 | 153000 | 92826370700 | 182100 | 182100 | 182100 | 182100 | 22048 |
| 319 | 20240816 | 152900 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 320 | 20240816 | 152800 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 321 | 20240816 | 152700 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 322 | 20240816 | 152600 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 323 | 20240816 | 152500 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 324 | 20240816 | 152400 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 325 | 20240816 | 152300 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 326 | 20240816 | 152200 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 327 | 20240816 | 152100 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 328 | 20240816 | 152000 | 88811429900 | 182700 | 182700 | 182700 | 182700 | 0 |
| 329 | 20240816 | 151900 | 88811429900 | 182700 | 182400 | 182700 | 182400 | 3372 |
| 330 | 20240816 | 151800 | 88195871600 | 182500 | 182500 | 182600 | 182400 | 1008 |
| 331 | 20240816 | 151700 | 88011929000 | 182600 | 182400 | 182600 | 182300 | 1866 |
| 332 | 20240816 | 151600 | 87671525600 | 182400 | 182300 | 182400 | 182200 | 2397 |
| 333 | 20240816 | 151500 | 87234500000 | 182300 | 182400 | 182400 | 182300 | 1966 |
| 334 | 20240816 | 151400 | 86876024100 | 182400 | 182400 | 182400 | 182300 | 1364 |
| 335 | 20240816 | 151300 | 86627354500 | 182300 | 182500 | 182500 | 182300 | 2100 |
| 336 | 20240816 | 151200 | 86244318000 | 182400 | 182500 | 182500 | 182400 | 477 |
| 337 | 20240816 | 151100 | 86157297400 | 182500 | 182600 | 182600 | 182400 | 1187 |
| 338 | 20240816 | 151000 | 85940710600 | 182500 | 182600 | 182600 | 182500 | 1475 |
| 339 | 20240816 | 150900 | 85671483800 | 182500 | 182600 | 182600 | 182500 | 261 |
| 340 | 20240816 | 150800 | 85623839900 | 182500 | 182500 | 182600 | 182400 | 1362 |
| 341 | 20240816 | 150700 | 85375289200 | 182500 | 182500 | 182600 | 182400 | 986 |
| 342 | 20240816 | 150600 | 85195362100 | 182600 | 182600 | 182600 | 182500 | 1601 |
| 343 | 20240816 | 150500 | 84903168600 | 182600 | 182700 | 182700 | 182500 | 532 |
| 344 | 20240816 | 150400 | 84806045100 | 182600 | 182600 | 182700 | 182600 | 522 |
| 345 | 20240816 | 150300 | 84710695800 | 182700 | 182600 | 182700 | 182600 | 700 |
| 346 | 20240816 | 150200 | 84582862900 | 182600 | 182600 | 182600 | 182500 | 498 |
| 347 | 20240816 | 150100 | 84491949000 | 182600 | 182700 | 182700 | 182600 | 1267 |
| 348 | 20240816 | 150000 | 84260554200 | 182600 | 182800 | 182800 | 182600 | 560 |
| 349 | 20240816 | 145900 | 84158240400 | 182800 | 183000 | 183000 | 182600 | 494 |
| 350 | 20240816 | 145800 | 84068000600 | 182700 | 182900 | 183000 | 182700 | 715 |
| 351 | 20240816 | 145700 | 83937312500 | 182900 | 182800 | 183000 | 182700 | 212 |
| 352 | 20240816 | 145600 | 83898552500 | 182700 | 183000 | 183000 | 182700 | 1715 |
| 353 | 20240816 | 145500 | 83584945800 | 183000 | 183100 | 183200 | 183000 | 422 |
| 354 | 20240816 | 145400 | 83507702100 | 183100 | 182900 | 183200 | 182900 | 531 |
| 355 | 20240816 | 145300 | 83410455900 | 183100 | 183100 | 183200 | 182900 | 1181 |
| 356 | 20240816 | 145200 | 83194291700 | 183100 | 182800 | 183100 | 182800 | 314 |
| 357 | 20240816 | 145100 | 83136816100 | 182900 | 183000 | 183000 | 182800 | 1085 |
| 358 | 20240816 | 145000 | 82938340900 | 183000 | 182900 | 183000 | 182900 | 184 |
| 359 | 20240816 | 144900 | 82904671200 | 182900 | 182800 | 182900 | 182800 | 609 |
| 360 | 20240816 | 144800 | 82793290400 | 182900 | 182600 | 182900 | 182600 | 2400 |
| 361 | 20240816 | 144700 | 82354941500 | 182600 | 182500 | 182600 | 182500 | 278 |
| 362 | 20240816 | 144600 | 82304187200 | 182600 | 182600 | 182600 | 182500 | 328 |
| 363 | 20240816 | 144500 | 82244308100 | 182600 | 182600 | 182600 | 182500 | 227 |
| 364 | 20240816 | 144400 | 82202874100 | 182500 | 182600 | 182600 | 182500 | 347 |
| 365 | 20240816 | 144300 | 82139540400 | 182600 | 182600 | 182600 | 182500 | 441 |
| 366 | 20240816 | 144200 | 82059036700 | 182500 | 182500 | 182600 | 182400 | 522 |
| 367 | 20240816 | 144100 | 81963758700 | 182500 | 182400 | 182500 | 182300 | 713 |
| 368 | 20240816 | 144000 | 81833725200 | 182400 | 182400 | 182600 | 182400 | 675 |
| 369 | 20240816 | 143900 | 81710571000 | 182500 | 182300 | 182500 | 182200 | 710 |
| 370 | 20240816 | 143800 | 81581086300 | 182300 | 182600 | 182700 | 182300 | 6381 |
| 371 | 20240816 | 143700 | 80416738600 | 182700 | 182800 | 182800 | 182600 | 783 |
| 372 | 20240816 | 143600 | 80273694900 | 182700 | 182900 | 182900 | 182700 | 3289 |
| 373 | 20240816 | 143500 | 79672465100 | 182900 | 182900 | 183000 | 182900 | 1415 |
| 374 | 20240816 | 143400 | 79413650400 | 182900 | 182900 | 182900 | 182800 | 536 |
| 375 | 20240816 | 143300 | 79315617900 | 182900 | 182700 | 182900 | 182600 | 853 |
| 376 | 20240816 | 143200 | 79159790100 | 182700 | 182600 | 182700 | 182600 | 673 |
| 377 | 20240816 | 143100 | 79036877400 | 182600 | 182700 | 182700 | 182600 | 265 |
| 378 | 20240816 | 143000 | 78988477500 | 182700 | 182900 | 182900 | 182700 | 1571 |
| 379 | 20240816 | 142900 | 78701385200 | 182900 | 183000 | 183000 | 182800 | 939 |
| 380 | 20240816 | 142800 | 78529645500 | 182900 | 183000 | 183000 | 182900 | 99 |
| 381 | 20240816 | 142700 | 78511535800 | 183000 | 183000 | 183100 | 182800 | 1144 |
| 382 | 20240816 | 142600 | 78302263100 | 183000 | 183100 | 183200 | 183000 | 496 |
| 383 | 20240816 | 142500 | 78211466900 | 183200 | 183000 | 183200 | 182900 | 581 |
| 384 | 20240816 | 142400 | 78105104400 | 183000 | 182800 | 183000 | 182800 | 138 |
| 385 | 20240816 | 142300 | 78079860500 | 182800 | 182900 | 182900 | 182800 | 336 |
| 386 | 20240816 | 142200 | 78018432900 | 182800 | 182800 | 182900 | 182700 | 570 |
| 387 | 20240816 | 142100 | 77914235500 | 182800 | 182800 | 182900 | 182700 | 799 |
| 388 | 20240816 | 142000 | 77768245000 | 182800 | 182800 | 182900 | 182700 | 153 |
| 389 | 20240816 | 141900 | 77740275400 | 182800 | 182900 | 182900 | 182600 | 2895 |
| 390 | 20240816 | 141800 | 77211345900 | 182800 | 183100 | 183100 | 182800 | 2205 |
| 391 | 20240816 | 141700 | 76807962200 | 183000 | 183200 | 183200 | 183000 | 160 |
| 392 | 20240816 | 141600 | 76778667700 | 183200 | 183100 | 183200 | 183000 | 211 |
| 393 | 20240816 | 141500 | 76740038700 | 183100 | 183100 | 183200 | 183000 | 463 |
| 394 | 20240816 | 141400 | 76655279900 | 183100 | 183300 | 183400 | 183100 | 533 |
| 395 | 20240816 | 141300 | 76557650000 | 183400 | 183200 | 183400 | 183100 | 57 |
| 396 | 20240816 | 141200 | 76547199400 | 183200 | 183300 | 183400 | 183100 | 371 |
| 397 | 20240816 | 141100 | 76479220100 | 183200 | 183500 | 183500 | 183200 | 394 |
| 398 | 20240816 | 141000 | 76407025500 | 183500 | 183500 | 183500 | 183300 | 276 |
| 399 | 20240816 | 140900 | 76356415500 | 183500 | 183400 | 183600 | 183300 | 1011 |
| 400 | 20240816 | 140800 | 76170857000 | 183400 | 183200 | 183400 | 183200 | 136 |
| 401 | 20240816 | 140700 | 76145928900 | 183300 | 183100 | 183300 | 183100 | 203 |
| 402 | 20240816 | 140600 | 76108738400 | 183200 | 183100 | 183200 | 183000 | 453 |
| 403 | 20240816 | 140500 | 76025765200 | 183100 | 183200 | 183200 | 183000 | 805 |
| 404 | 20240816 | 140400 | 75878432000 | 183200 | 183300 | 183400 | 183100 | 1232 |
| 405 | 20240816 | 140300 | 75652691200 | 183300 | 183400 | 183500 | 183300 | 645 |
| 406 | 20240816 | 140200 | 75534409900 | 183500 | 183500 | 183500 | 183400 | 282 |
| 407 | 20240816 | 140100 | 75482679000 | 183600 | 183500 | 183600 | 183400 | 359 |
| 408 | 20240816 | 140000 | 75416807800 | 183500 | 183600 | 183600 | 183300 | 176 |
| 409 | 20240816 | 135900 | 75384524400 | 183300 | 183600 | 183600 | 183300 | 939 |
| 410 | 20240816 | 135800 | 75212232300 | 183600 | 183400 | 183600 | 183300 | 229 |
| 411 | 20240816 | 135700 | 75170227900 | 183400 | 183600 | 183600 | 183300 | 405 |
| 412 | 20240816 | 135600 | 75095958800 | 183500 | 183300 | 183500 | 183200 | 265 |
| 413 | 20240816 | 135500 | 75047357600 | 183200 | 183500 | 183600 | 183200 | 1048 |
| 414 | 20240816 | 135400 | 74855122200 | 183500 | 183600 | 183600 | 183400 | 635 |
| 415 | 20240816 | 135300 | 74738612600 | 183600 | 183200 | 183600 | 183200 | 592 |
| 416 | 20240816 | 135200 | 74630032200 | 183200 | 183200 | 183300 | 182800 | 1583 |
| 417 | 20240816 | 135100 | 74340349400 | 183200 | 183100 | 183200 | 183100 | 181 |
| 418 | 20240816 | 135000 | 74307198600 | 183100 | 183300 | 183600 | 183000 | 1459 |
| 419 | 20240816 | 134900 | 74039774800 | 183200 | 183000 | 183200 | 182900 | 597 |
| 420 | 20240816 | 134800 | 73930519500 | 182900 | 183000 | 183000 | 182900 | 451 |
| 421 | 20240816 | 134700 | 73848001100 | 183000 | 182900 | 183000 | 182800 | 214 |
| 422 | 20240816 | 134600 | 73808849300 | 182900 | 182800 | 182900 | 182700 | 534 |
| 423 | 20240816 | 134500 | 73711226400 | 182800 | 183000 | 183000 | 182800 | 647 |
| 424 | 20240816 | 134400 | 73592902300 | 183000 | 182700 | 183000 | 182600 | 639 |
| 425 | 20240816 | 134300 | 73476099000 | 182700 | 182800 | 182800 | 182600 | 1992 |
| 426 | 20240816 | 134200 | 73112238900 | 182900 | 182900 | 183000 | 182800 | 1389 |
| 427 | 20240816 | 134100 | 72858271400 | 182900 | 182800 | 182900 | 182700 | 852 |
| 428 | 20240816 | 134000 | 72702475600 | 182800 | 183000 | 183000 | 182700 | 1165 |
| 429 | 20240816 | 133900 | 72489533800 | 182900 | 183400 | 183400 | 182900 | 7627 |
| 430 | 20240816 | 133800 | 71093041200 | 183300 | 183400 | 183600 | 183200 | 2301 |
| 431 | 20240816 | 133700 | 70670983900 | 183400 | 183400 | 183500 | 183400 | 225 |
| 432 | 20240816 | 133600 | 70629710000 | 183400 | 183400 | 183500 | 183300 | 384 |
| 433 | 20240816 | 133500 | 70559280100 | 183400 | 183400 | 183400 | 183300 | 493 |
| 434 | 20240816 | 133400 | 70468891500 | 183500 | 183300 | 183500 | 183300 | 334 |
| 435 | 20240816 | 133300 | 70407626500 | 183300 | 183300 | 183400 | 183200 | 547 |
| 436 | 20240816 | 133200 | 70307377500 | 183300 | 183300 | 183500 | 183200 | 2641 |
| 437 | 20240816 | 133100 | 69823321700 | 183300 | 183400 | 183500 | 183300 | 351 |
| 438 | 20240816 | 133000 | 69758943700 | 183500 | 183500 | 183500 | 183300 | 690 |
| 439 | 20240816 | 132900 | 69632390400 | 183500 | 183600 | 183600 | 183500 | 507 |
| 440 | 20240816 | 132800 | 69539344900 | 183600 | 183600 | 183700 | 183400 | 2575 |
| 441 | 20240816 | 132700 | 69066871700 | 183600 | 183700 | 183700 | 183500 | 1587 |
| 442 | 20240816 | 132600 | 68775516100 | 183700 | 183800 | 183900 | 183600 | 758 |
| 443 | 20240816 | 132500 | 68636273800 | 183800 | 183700 | 183900 | 183600 | 879 |
| 444 | 20240816 | 132400 | 68474795100 | 183700 | 183800 | 183800 | 183600 | 638 |
| 445 | 20240816 | 132300 | 68357596600 | 183800 | 183900 | 183900 | 183600 | 1978 |
| 446 | 20240816 | 132200 | 67994135500 | 183800 | 184200 | 184300 | 183800 | 4587 |
| 447 | 20240816 | 132100 | 67150164600 | 184200 | 184000 | 184300 | 184000 | 623 |
| 448 | 20240816 | 132000 | 67035471400 | 184000 | 184500 | 184500 | 184000 | 3460 |
| 449 | 20240816 | 131900 | 66398369700 | 184400 | 184500 | 184500 | 184400 | 80 |
| 450 | 20240816 | 131800 | 66383613600 | 184500 | 184400 | 184500 | 184300 | 226 |
| 451 | 20240816 | 131700 | 66341953500 | 184400 | 184500 | 184600 | 184400 | 213 |
| 452 | 20240816 | 131600 | 66302665300 | 184500 | 184400 | 184500 | 184300 | 304 |
| 453 | 20240816 | 131500 | 66246613300 | 184400 | 184300 | 184400 | 184300 | 108 |
| 454 | 20240816 | 131400 | 66226701800 | 184400 | 184600 | 184600 | 184300 | 1154 |
| 455 | 20240816 | 131300 | 66013929500 | 184600 | 184800 | 184800 | 184500 | 790 |
| 456 | 20240816 | 131200 | 65868056300 | 184800 | 184700 | 184800 | 184700 | 64 |
| 457 | 20240816 | 131100 | 65856229600 | 184800 | 184700 | 185200 | 184700 | 1001 |
| 458 | 20240816 | 131000 | 65671049200 | 184700 | 184400 | 184700 | 184400 | 654 |
| 459 | 20240816 | 130900 | 65550333700 | 184500 | 184400 | 184500 | 184300 | 368 |
| 460 | 20240816 | 130800 | 65482473200 | 184400 | 184300 | 184400 | 184300 | 147 |
| 461 | 20240816 | 130700 | 65455373700 | 184300 | 184500 | 184500 | 184200 | 171 |
| 462 | 20240816 | 130600 | 65423857900 | 184200 | 184300 | 184600 | 184200 | 262 |
| 463 | 20240816 | 130500 | 65375560000 | 184300 | 184400 | 184400 | 184300 | 851 |
| 464 | 20240816 | 130400 | 65218711500 | 184400 | 184400 | 184400 | 184300 | 173 |
| 465 | 20240816 | 130300 | 65186812900 | 184400 | 184400 | 184400 | 184300 | 309 |
| 466 | 20240816 | 130200 | 65129857000 | 184400 | 184300 | 184400 | 184300 | 132 |
| 467 | 20240816 | 130100 | 65105522800 | 184300 | 184200 | 184400 | 184200 | 299 |
| 468 | 20240816 | 130000 | 65050421200 | 184200 | 184600 | 184600 | 184100 | 3022 |
| 469 | 20240816 | 125900 | 64493652700 | 184600 | 184600 | 184600 | 184500 | 75 |
| 470 | 20240816 | 125800 | 64479811100 | 184600 | 184600 | 184700 | 184600 | 111 |
| 471 | 20240816 | 125700 | 64459312900 | 184600 | 184400 | 184600 | 184400 | 380 |
| 472 | 20240816 | 125600 | 64389208100 | 184400 | 184400 | 184400 | 184300 | 214 |
| 473 | 20240816 | 125500 | 64349759200 | 184400 | 184400 | 184400 | 184300 | 108 |
| 474 | 20240816 | 125400 | 64329847500 | 184300 | 184400 | 184400 | 184300 | 261 |
| 475 | 20240816 | 125300 | 64281724200 | 184400 | 184600 | 184600 | 184400 | 512 |
| 476 | 20240816 | 125200 | 64187275400 | 184600 | 184600 | 184600 | 184500 | 71 |
| 477 | 20240816 | 125100 | 64174171100 | 184600 | 184500 | 184600 | 184400 | 190 |
| 478 | 20240816 | 125000 | 64139118700 | 184500 | 184500 | 184500 | 184400 | 100 |
| 479 | 20240816 | 124900 | 64120669600 | 184500 | 184600 | 184600 | 184300 | 220 |
| 480 | 20240816 | 124800 | 64080097200 | 184600 | 184500 | 184600 | 184400 | 78 |
| 481 | 20240816 | 124700 | 64065702700 | 184500 | 184100 | 184600 | 184100 | 478 |
| 482 | 20240816 | 124600 | 63977599200 | 184200 | 184200 | 184200 | 184100 | 502 |
| 483 | 20240816 | 124500 | 63885133900 | 184200 | 184400 | 184500 | 184100 | 1484 |
| 484 | 20240816 | 124400 | 63611718500 | 184400 | 184300 | 184400 | 184300 | 221 |
| 485 | 20240816 | 124300 | 63570968000 | 184400 | 184200 | 184400 | 184200 | 395 |
| 486 | 20240816 | 124200 | 63498173900 | 184300 | 184500 | 184600 | 184200 | 462 |
| 487 | 20240816 | 124100 | 63413007500 | 184500 | 184500 | 184600 | 184400 | 239 |
| 488 | 20240816 | 124000 | 63368920500 | 184500 | 184300 | 184500 | 184300 | 210 |
| 489 | 20240816 | 123900 | 63330194300 | 184300 | 184300 | 184400 | 184200 | 216 |
| 490 | 20240816 | 123800 | 63290384100 | 184300 | 184100 | 184300 | 184100 | 440 |
| 491 | 20240816 | 123700 | 63209328900 | 184200 | 184300 | 184300 | 184100 | 2566 |
| 492 | 20240816 | 123600 | 62736623500 | 184300 | 184500 | 184600 | 184300 | 2506 |
| 493 | 20240816 | 123500 | 62274627100 | 184600 | 184700 | 184800 | 184400 | 854 |
| 494 | 20240816 | 123400 | 62117051100 | 184500 | 184800 | 184900 | 184500 | 1345 |
| 495 | 20240816 | 123300 | 61868684200 | 184800 | 184600 | 184800 | 184600 | 205 |
| 496 | 20240816 | 123200 | 61830819300 | 184600 | 184600 | 184700 | 184600 | 78 |
| 497 | 20240816 | 123100 | 61816416900 | 184600 | 184800 | 184900 | 184500 | 336 |
| 498 | 20240816 | 123000 | 61754398300 | 184800 | 184600 | 184800 | 184600 | 111 |
| 499 | 20240816 | 122900 | 61733899600 | 184500 | 184700 | 184800 | 184400 | 1525 |
| 500 | 20240816 | 122800 | 61452481300 | 184800 | 184800 | 184800 | 184700 | 219 |
| 501 | 20240816 | 122700 | 61412013000 | 184800 | 184700 | 184800 | 184700 | 111 |
| 502 | 20240816 | 122600 | 61391502600 | 184800 | 184800 | 184800 | 184700 | 183 |
| 503 | 20240816 | 122500 | 61357685400 | 184700 | 184600 | 184700 | 184600 | 144 |
| 504 | 20240816 | 122400 | 61331092500 | 184600 | 184400 | 184600 | 184400 | 376 |
| 505 | 20240816 | 122300 | 61261707300 | 184400 | 184500 | 184500 | 184400 | 484 |
| 506 | 20240816 | 122200 | 61172423500 | 184500 | 184400 | 184500 | 184400 | 132 |
| 507 | 20240816 | 122100 | 61148072700 | 184500 | 184400 | 184500 | 184300 | 323 |
| 508 | 20240816 | 122000 | 61088503400 | 184400 | 184300 | 184400 | 184200 | 162 |
| 509 | 20240816 | 121900 | 61058640800 | 184300 | 184400 | 184500 | 184200 | 2103 |
| 510 | 20240816 | 121800 | 60671029700 | 184400 | 184500 | 184500 | 184400 | 311 |
| 511 | 20240816 | 121700 | 60613660900 | 184500 | 184400 | 184500 | 184300 | 1892 |
| 512 | 20240816 | 121600 | 60264805900 | 184400 | 184700 | 184700 | 184300 | 3975 |
| 513 | 20240816 | 121500 | 59531681200 | 184600 | 184900 | 184900 | 184600 | 1312 |
| 514 | 20240816 | 121400 | 59289320100 | 184900 | 184900 | 184900 | 184800 | 287 |
| 515 | 20240816 | 121300 | 59236272200 | 184800 | 184700 | 184900 | 184700 | 93 |
| 516 | 20240816 | 121200 | 59219084300 | 184700 | 184700 | 184900 | 184600 | 618 |
| 517 | 20240816 | 121100 | 59104947500 | 184700 | 184700 | 184800 | 184600 | 697 |
| 518 | 20240816 | 121000 | 58976272000 | 184700 | 184800 | 184900 | 184700 | 819 |
| 519 | 20240816 | 120900 | 58824969400 | 184800 | 185000 | 185000 | 184800 | 778 |
| 520 | 20240816 | 120800 | 58681171700 | 185000 | 184900 | 185000 | 184800 | 227 |
| 521 | 20240816 | 120700 | 58639193700 | 184900 | 185000 | 185000 | 184900 | 525 |
| 522 | 20240816 | 120600 | 58542115900 | 185000 | 185000 | 185000 | 184900 | 221 |
| 523 | 20240816 | 120500 | 58501247100 | 184900 | 185200 | 185300 | 184900 | 967 |
| 524 | 20240816 | 120400 | 58322350100 | 185100 | 185100 | 185200 | 185100 | 217 |
| 525 | 20240816 | 120300 | 58282183100 | 185100 | 185100 | 185100 | 185000 | 430 |
| 526 | 20240816 | 120200 | 58202600500 | 185000 | 185400 | 185400 | 185000 | 1000 |
| 527 | 20240816 | 120100 | 58017400300 | 185400 | 185400 | 185400 | 185300 | 187 |
| 528 | 20240816 | 120000 | 57982734300 | 185300 | 185300 | 185400 | 185200 | 249 |
| 529 | 20240816 | 115900 | 57936595200 | 185300 | 185300 | 185400 | 185200 | 255 |
| 530 | 20240816 | 115800 | 57889343100 | 185400 | 185500 | 185600 | 185300 | 710 |
| 531 | 20240816 | 115700 | 57757692400 | 185500 | 185600 | 185700 | 185400 | 414 |
| 532 | 20240816 | 115600 | 57680878000 | 185600 | 185600 | 185700 | 185500 | 93 |
| 533 | 20240816 | 115500 | 57663617600 | 185600 | 185500 | 185600 | 185300 | 451 |
| 534 | 20240816 | 115400 | 57579953400 | 185500 | 185400 | 185500 | 185300 | 612 |
| 535 | 20240816 | 115300 | 57466464900 | 185300 | 185200 | 185400 | 185200 | 399 |
| 536 | 20240816 | 115200 | 57392542100 | 185300 | 185100 | 185300 | 185100 | 280 |
| 537 | 20240816 | 115100 | 57340693800 | 185100 | 185100 | 185200 | 185100 | 159 |
| 538 | 20240816 | 115000 | 57311251200 | 185100 | 185100 | 185100 | 185000 | 271 |
| 539 | 20240816 | 114900 | 57261107700 | 185100 | 185000 | 185200 | 185000 | 69 |
| 540 | 20240816 | 114800 | 57248337300 | 185000 | 185100 | 185100 | 184900 | 458 |
| 541 | 20240816 | 114700 | 57163607100 | 185000 | 185200 | 185300 | 185000 | 396 |
| 542 | 20240816 | 114600 | 57090294200 | 185200 | 185100 | 185200 | 185100 | 104 |
| 543 | 20240816 | 114500 | 57071042600 | 185100 | 185000 | 185100 | 184900 | 273 |
| 544 | 20240816 | 114400 | 57020537900 | 184900 | 184900 | 185000 | 184900 | 114 |
| 545 | 20240816 | 114300 | 56999455200 | 184900 | 185000 | 185100 | 184900 | 239 |
| 546 | 20240816 | 114200 | 56955239400 | 185100 | 185200 | 185200 | 184900 | 954 |
| 547 | 20240816 | 114100 | 56778703800 | 185100 | 185200 | 185400 | 185100 | 343 |
| 548 | 20240816 | 114000 | 56715179000 | 185300 | 185300 | 185400 | 185100 | 356 |
| 549 | 20240816 | 113900 | 56649228000 | 185300 | 185300 | 185400 | 185300 | 51 |
| 550 | 20240816 | 113800 | 56639773900 | 185300 | 185100 | 185400 | 185100 | 281 |
| 551 | 20240816 | 113700 | 56587730000 | 185200 | 185600 | 185600 | 185100 | 777 |
| 552 | 20240816 | 113600 | 56443712400 | 185600 | 185500 | 185600 | 185400 | 95 |
| 553 | 20240816 | 113500 | 56426089600 | 185400 | 185500 | 185600 | 185400 | 555 |
| 554 | 20240816 | 113400 | 56323139900 | 185500 | 185600 | 185700 | 185400 | 307 |
| 555 | 20240816 | 113300 | 56266170500 | 185700 | 185500 | 185700 | 185400 | 256 |
| 556 | 20240816 | 113200 | 56218684100 | 185500 | 185600 | 185800 | 185500 | 976 |
| 557 | 20240816 | 113100 | 56037524300 | 185500 | 185300 | 185500 | 185200 | 458 |
| 558 | 20240816 | 113000 | 55952626200 | 185300 | 184900 | 185300 | 184900 | 230 |
| 559 | 20240816 | 112900 | 55910036400 | 185100 | 184600 | 185100 | 184500 | 568 |
| 560 | 20240816 | 112800 | 55805084800 | 184600 | 184800 | 184900 | 184400 | 1832 |
| 561 | 20240816 | 112700 | 55467038500 | 184600 | 184600 | 185000 | 184500 | 642 |
| 562 | 20240816 | 112600 | 55348484500 | 184500 | 184400 | 184600 | 184400 | 1074 |
| 563 | 20240816 | 112500 | 55150356400 | 184400 | 184800 | 184800 | 184300 | 5466 |
| 564 | 20240816 | 112400 | 54141372400 | 184800 | 185100 | 185100 | 184800 | 928 |
| 565 | 20240816 | 112300 | 53969735000 | 185000 | 184900 | 185100 | 184900 | 1970 |
| 566 | 20240816 | 112200 | 53605313100 | 185000 | 185100 | 185200 | 185000 | 3811 |
| 567 | 20240816 | 112100 | 52900070500 | 185100 | 185300 | 185300 | 185100 | 1453 |
| 568 | 20240816 | 112000 | 52630998500 | 185300 | 185300 | 185300 | 185200 | 770 |
| 569 | 20240816 | 111900 | 52488357700 | 185300 | 185300 | 185500 | 185200 | 695 |
| 570 | 20240816 | 111800 | 52359599800 | 185300 | 185500 | 185500 | 185300 | 752 |
| 571 | 20240816 | 111700 | 52220219900 | 185500 | 185700 | 185700 | 185400 | 910 |
| 572 | 20240816 | 111600 | 52051450800 | 185700 | 185800 | 185900 | 185500 | 4548 |
| 573 | 20240816 | 111500 | 51207063800 | 185800 | 185800 | 185800 | 185700 | 520 |
| 574 | 20240816 | 111400 | 51110453900 | 185700 | 186100 | 186100 | 185600 | 3537 |
| 575 | 20240816 | 111300 | 50453034800 | 186100 | 186000 | 186200 | 186000 | 277 |
| 576 | 20240816 | 111200 | 50401483600 | 186100 | 186000 | 186100 | 185900 | 657 |
| 577 | 20240816 | 111100 | 50279274600 | 185900 | 185900 | 186200 | 185900 | 243 |
| 578 | 20240816 | 111000 | 50234079800 | 185800 | 186000 | 186300 | 185800 | 1222 |
| 579 | 20240816 | 110900 | 50006748500 | 186100 | 186100 | 186100 | 186000 | 265 |
| 580 | 20240816 | 110800 | 49957436900 | 186100 | 186000 | 186100 | 186000 | 276 |
| 581 | 20240816 | 110700 | 49906096600 | 185900 | 186000 | 186000 | 185900 | 557 |
| 582 | 20240816 | 110600 | 49802514000 | 185900 | 186200 | 186200 | 185900 | 876 |
| 583 | 20240816 | 110500 | 49639537600 | 186200 | 186200 | 186400 | 186100 | 521 |
| 584 | 20240816 | 110400 | 49542514900 | 186200 | 186800 | 186800 | 186200 | 790 |
| 585 | 20240816 | 110300 | 49395210100 | 186800 | 186900 | 187000 | 186800 | 375 |
| 586 | 20240816 | 110200 | 49325143500 | 187000 | 186800 | 187000 | 186800 | 119 |
| 587 | 20240816 | 110100 | 49302897100 | 186800 | 187000 | 187000 | 186800 | 608 |
| 588 | 20240816 | 110000 | 49189270800 | 187000 | 187200 | 187300 | 187000 | 267 |
| 589 | 20240816 | 105900 | 49139302700 | 187300 | 187300 | 187300 | 186900 | 383 |
| 590 | 20240816 | 105800 | 49067609500 | 187300 | 187300 | 187400 | 187000 | 1630 |
| 591 | 20240816 | 105700 | 48762449000 | 187300 | 187300 | 187400 | 187300 | 409 |
| 592 | 20240816 | 105600 | 48685831100 | 187300 | 187300 | 187400 | 187200 | 708 |
| 593 | 20240816 | 105500 | 48553185400 | 187400 | 187200 | 187500 | 187200 | 1596 |
| 594 | 20240816 | 105400 | 48254123500 | 187200 | 186900 | 187400 | 186800 | 1737 |
| 595 | 20240816 | 105300 | 47929163500 | 186900 | 186400 | 186900 | 186200 | 790 |
| 596 | 20240816 | 105200 | 47781762200 | 186400 | 186000 | 186600 | 186000 | 568 |
| 597 | 20240816 | 105100 | 47675915900 | 186100 | 185900 | 186200 | 185800 | 323 |
| 598 | 20240816 | 105000 | 47615853400 | 185800 | 186200 | 186200 | 185800 | 2076 |
| 599 | 20240816 | 104900 | 47229746400 | 186200 | 186300 | 186300 | 186100 | 235 |
| 600 | 20240816 | 104800 | 47185989900 | 186100 | 186300 | 186400 | 186100 | 367 |
| 601 | 20240816 | 104700 | 47117632000 | 186400 | 186200 | 186400 | 186200 | 352 |
| 602 | 20240816 | 104600 | 47052044400 | 186300 | 186300 | 186500 | 186200 | 871 |
| 603 | 20240816 | 104500 | 46889724100 | 186300 | 186600 | 186600 | 186300 | 453 |
| 604 | 20240816 | 104400 | 46805250000 | 186500 | 186500 | 186600 | 186400 | 624 |
| 605 | 20240816 | 104300 | 46688862300 | 186500 | 186500 | 186600 | 186400 | 467 |
| 606 | 20240816 | 104200 | 46601769500 | 186500 | 187000 | 187000 | 186400 | 643 |
| 607 | 20240816 | 104100 | 46481645700 | 187000 | 186300 | 187100 | 186300 | 3073 |
| 608 | 20240816 | 104000 | 45907898800 | 186300 | 185900 | 186300 | 185800 | 5493 |
| 609 | 20240816 | 103900 | 44886056800 | 185900 | 185900 | 186000 | 185800 | 866 |
| 610 | 20240816 | 103800 | 44725086400 | 185900 | 185900 | 185900 | 185800 | 932 |
| 611 | 20240816 | 103700 | 44551904000 | 185900 | 185800 | 185900 | 185800 | 405 |
| 612 | 20240816 | 103600 | 44476623700 | 185800 | 186000 | 186300 | 185800 | 1629 |
| 613 | 20240816 | 103500 | 44173571000 | 186000 | 185800 | 186000 | 185700 | 566 |
| 614 | 20240816 | 103400 | 44068355000 | 185800 | 185700 | 185800 | 185600 | 209 |
| 615 | 20240816 | 103300 | 44029544200 | 185700 | 185900 | 185900 | 185400 | 2523 |
| 616 | 20240816 | 103200 | 43561132800 | 185900 | 185300 | 186000 | 185200 | 2139 |
| 617 | 20240816 | 103100 | 43164175800 | 185200 | 185000 | 185300 | 185000 | 736 |
| 618 | 20240816 | 103000 | 43027841700 | 185000 | 184900 | 185000 | 184700 | 1471 |
| 619 | 20240816 | 102900 | 42755965500 | 184700 | 184800 | 184900 | 184700 | 1250 |
| 620 | 20240816 | 102800 | 42524973500 | 184800 | 184800 | 184900 | 184600 | 2417 |
| 621 | 20240816 | 102700 | 42078356900 | 184900 | 185300 | 185300 | 184800 | 5573 |
| 622 | 20240816 | 102600 | 41047176500 | 185200 | 185400 | 185400 | 185200 | 2282 |
| 623 | 20240816 | 102500 | 40624295500 | 185300 | 185400 | 185500 | 185200 | 2162 |
| 624 | 20240816 | 102400 | 40223528900 | 185500 | 185700 | 185800 | 185400 | 2477 |
| 625 | 20240816 | 102300 | 39763892200 | 185700 | 186000 | 186100 | 185700 | 2113 |
| 626 | 20240816 | 102200 | 39371225800 | 186000 | 186000 | 186100 | 185900 | 1405 |
| 627 | 20240816 | 102100 | 39109944600 | 185900 | 186000 | 186000 | 185900 | 646 |
| 628 | 20240816 | 102000 | 38989832100 | 186000 | 186100 | 186200 | 185900 | 673 |
| 629 | 20240816 | 101900 | 38864644400 | 186200 | 185800 | 186200 | 185700 | 887 |
| 630 | 20240816 | 101800 | 38699755900 | 185800 | 186000 | 186100 | 185700 | 4348 |
| 631 | 20240816 | 101700 | 37891385000 | 186000 | 186400 | 186400 | 186000 | 3953 |
| 632 | 20240816 | 101600 | 37155535000 | 186400 | 186400 | 186400 | 186300 | 436 |
| 633 | 20240816 | 101500 | 37074279000 | 186400 | 186700 | 186700 | 186200 | 1719 |
| 634 | 20240816 | 101400 | 36753910700 | 186800 | 186800 | 186900 | 186600 | 555 |
| 635 | 20240816 | 101300 | 36650266500 | 186700 | 186800 | 186900 | 186700 | 272 |
| 636 | 20240816 | 101200 | 36599461300 | 186800 | 186500 | 186800 | 186500 | 381 |
| 637 | 20240816 | 101100 | 36528349300 | 186400 | 186300 | 186400 | 186200 | 864 |
| 638 | 20240816 | 101000 | 36367344200 | 186300 | 186400 | 186400 | 186200 | 2131 |
| 639 | 20240816 | 100900 | 35970453600 | 186400 | 186500 | 186600 | 186300 | 1311 |
| 640 | 20240816 | 100800 | 35726032400 | 186500 | 186700 | 186700 | 186500 | 1736 |
| 641 | 20240816 | 100700 | 35402178600 | 186700 | 187000 | 187000 | 186700 | 2885 |
| 642 | 20240816 | 100600 | 34863288300 | 186900 | 186900 | 187000 | 186900 | 484 |
| 643 | 20240816 | 100500 | 34772800600 | 186900 | 187200 | 187200 | 186800 | 2702 |
| 644 | 20240816 | 100400 | 34267714400 | 187200 | 187200 | 187300 | 187100 | 619 |
| 645 | 20240816 | 100300 | 34151882900 | 187200 | 187200 | 187300 | 187100 | 554 |
| 646 | 20240816 | 100200 | 34048194200 | 187200 | 187300 | 187300 | 187200 | 499 |
| 647 | 20240816 | 100100 | 33954760700 | 187300 | 187100 | 187300 | 187000 | 1012 |
| 648 | 20240816 | 100000 | 33765404400 | 187100 | 187200 | 187200 | 187000 | 680 |
| 649 | 20240816 | 095900 | 33638194700 | 187200 | 187200 | 187200 | 187000 | 867 |
| 650 | 20240816 | 095800 | 33475988900 | 187100 | 187100 | 187200 | 187000 | 533 |
| 651 | 20240816 | 095700 | 33376264800 | 187100 | 187400 | 187400 | 187100 | 792 |
| 652 | 20240816 | 095600 | 33227948900 | 187400 | 187300 | 187400 | 187300 | 131 |
| 653 | 20240816 | 095500 | 33203404900 | 187200 | 187200 | 187500 | 187100 | 453 |
| 654 | 20240816 | 095400 | 33118590900 | 187200 | 187100 | 187200 | 187000 | 569 |
| 655 | 20240816 | 095300 | 33012151800 | 187100 | 187000 | 187200 | 186900 | 459 |
| 656 | 20240816 | 095200 | 32926298000 | 187000 | 187600 | 187600 | 186900 | 3066 |
| 657 | 20240816 | 095100 | 32352559700 | 187500 | 187800 | 187800 | 187500 | 454 |
| 658 | 20240816 | 095000 | 32267369600 | 187800 | 188100 | 188100 | 187700 | 616 |
| 659 | 20240816 | 094900 | 32151622000 | 188000 | 188100 | 188300 | 188000 | 1324 |
| 660 | 20240816 | 094800 | 31902504400 | 188000 | 187500 | 188100 | 187400 | 1097 |
| 661 | 20240816 | 094700 | 31696615800 | 187500 | 187200 | 187500 | 187100 | 724 |
| 662 | 20240816 | 094600 | 31560971200 | 187200 | 187200 | 187500 | 186900 | 926 |
| 663 | 20240816 | 094500 | 31387683200 | 187200 | 187000 | 187300 | 186900 | 1831 |
| 664 | 20240816 | 094400 | 31045257700 | 187000 | 187400 | 187500 | 187000 | 1812 |
| 665 | 20240816 | 094300 | 30706045600 | 187400 | 187400 | 187600 | 187400 | 997 |
| 666 | 20240816 | 094200 | 30519146800 | 187400 | 187900 | 187900 | 187400 | 1741 |
| 667 | 20240816 | 094100 | 30192534800 | 187900 | 187800 | 188000 | 187700 | 684 |
| 668 | 20240816 | 094000 | 30064035400 | 187700 | 187200 | 187700 | 187200 | 1141 |
| 669 | 20240816 | 093900 | 29850145300 | 187300 | 187400 | 187400 | 187100 | 1388 |
| 670 | 20240816 | 093800 | 29590328200 | 187300 | 187400 | 187800 | 187100 | 1334 |
| 671 | 20240816 | 093700 | 29340258700 | 187400 | 187000 | 187400 | 186900 | 2677 |
| 672 | 20240816 | 093600 | 28839434100 | 187000 | 187000 | 187100 | 186900 | 2353 |
| 673 | 20240816 | 093500 | 28399446600 | 187000 | 187300 | 187300 | 187000 | 3019 |
| 674 | 20240816 | 093400 | 27834476300 | 187300 | 187300 | 187400 | 187100 | 2239 |
| 675 | 20240816 | 093300 | 27415081800 | 187200 | 187600 | 187600 | 187100 | 4277 |
| 676 | 20240816 | 093200 | 26613801600 | 187500 | 188000 | 188100 | 187500 | 6392 |
| 677 | 20240816 | 093100 | 25413455500 | 188000 | 188200 | 188200 | 188000 | 2642 |
| 678 | 20240816 | 093000 | 24916493700 | 188200 | 188200 | 188300 | 188100 | 1891 |
| 679 | 20240816 | 092900 | 24560730900 | 188300 | 188500 | 188500 | 188200 | 1308 |
| 680 | 20240816 | 092800 | 24314269600 | 188500 | 188900 | 189000 | 188500 | 1770 |
| 681 | 20240816 | 092700 | 23980350400 | 188900 | 188800 | 189000 | 188800 | 2631 |
| 682 | 20240816 | 092600 | 23483399400 | 188800 | 188600 | 188900 | 188600 | 1748 |
| 683 | 20240816 | 092500 | 23153387300 | 188500 | 188800 | 188800 | 188500 | 735 |
| 684 | 20240816 | 092400 | 23014758100 | 188700 | 188800 | 188800 | 188500 | 1351 |
| 685 | 20240816 | 092300 | 22759800100 | 188800 | 188600 | 188800 | 188500 | 1654 |
| 686 | 20240816 | 092200 | 22447732300 | 188500 | 188200 | 188600 | 188100 | 3874 |
| 687 | 20240816 | 092100 | 21718347700 | 188200 | 188500 | 188700 | 188200 | 3896 |
| 688 | 20240816 | 092000 | 20984215400 | 188500 | 188600 | 188700 | 188500 | 1810 |
| 689 | 20240816 | 091900 | 20642906500 | 188600 | 188600 | 188700 | 188500 | 1028 |
| 690 | 20240816 | 091800 | 20449038700 | 188600 | 188800 | 188900 | 188500 | 2095 |
| 691 | 20240816 | 091700 | 20053738500 | 188900 | 189200 | 189200 | 188800 | 4776 |
| 692 | 20240816 | 091600 | 19151286000 | 189200 | 189500 | 189500 | 189100 | 3636 |
| 693 | 20240816 | 091500 | 18463335600 | 189400 | 189800 | 190000 | 189400 | 1925 |
| 694 | 20240816 | 091400 | 18098129100 | 189800 | 189900 | 190000 | 189800 | 1325 |
| 695 | 20240816 | 091300 | 17846549500 | 189800 | 189400 | 189900 | 189400 | 2955 |
| 696 | 20240816 | 091200 | 17286238800 | 189400 | 189500 | 189600 | 189300 | 1978 |
| 697 | 20240816 | 091100 | 16911539100 | 189600 | 189300 | 189800 | 189200 | 2064 |
| 698 | 20240816 | 091000 | 16520356100 | 189300 | 190000 | 190100 | 189100 | 3677 |
| 699 | 20240816 | 090900 | 15823402100 | 190000 | 190500 | 190700 | 190000 | 2823 |
| 700 | 20240816 | 090800 | 15286065800 | 190700 | 190200 | 190900 | 190200 | 6940 |
| 701 | 20240816 | 090700 | 13963397500 | 190300 | 190400 | 190800 | 190100 | 2212 |
| 702 | 20240816 | 090600 | 13542489200 | 190300 | 190000 | 190900 | 189700 | 5430 |
| 703 | 20240816 | 090500 | 12509608400 | 190300 | 189500 | 190800 | 189100 | 5572 |
| 704 | 20240816 | 090400 | 11453048200 | 189600 | 190200 | 190900 | 189200 | 6593 |
| 705 | 20240816 | 090300 | 10201717100 | 190100 | 191400 | 191900 | 190100 | 8741 |
| 706 | 20240816 | 090200 | 8529403900 | 191500 | 190200 | 191500 | 189800 | 13712 |
| 707 | 20240816 | 090100 | 5917135000 | 190300 | 190300 | 191000 | 188900 | 12349 |
| 708 | 20240816 | 090000 | 3570318200 | 190300 | 189700 | 190900 | 189400 | 18812 |