41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 3 | 20241017 | 205200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20241017 | 205100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20241017 | 205000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20241017 | 204900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20241017 | 204800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20241017 | 204700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20241017 | 204600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20241017 | 204500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20241017 | 204400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20241017 | 204300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20241017 | 204200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20241017 | 204100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20241017 | 204000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20241017 | 203900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20241017 | 203800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20241017 | 203700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20241017 | 203600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20241017 | 203500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20241017 | 203400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20241017 | 203300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20241017 | 203200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20241017 | 203100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20241017 | 203000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20241017 | 202900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20241017 | 202800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20241017 | 202700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20241017 | 202600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20241017 | 202500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20241017 | 202400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20241017 | 202300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 33 | 20241017 | 202200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20241017 | 202100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20241017 | 202000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20241017 | 201900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20241017 | 201800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20241017 | 201700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20241017 | 201600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20241017 | 201500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20241017 | 201400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20241017 | 201300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20241017 | 201200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20241017 | 201100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20241017 | 201000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20241017 | 200900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20241017 | 200800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20241017 | 200700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20241017 | 200600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20241017 | 200500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20241017 | 200400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20241017 | 200300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20241017 | 200200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20241017 | 200100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20241017 | 200000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20241017 | 195900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20241017 | 195800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20241017 | 195700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20241017 | 195600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20241017 | 195500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20241017 | 195400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20241017 | 195300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 63 | 20241017 | 195200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20241017 | 195100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20241017 | 195000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20241017 | 194900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20241017 | 194800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20241017 | 194700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20241017 | 194600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20241017 | 194500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20241017 | 194400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20241017 | 194300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20241017 | 194200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20241017 | 194100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20241017 | 194000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20241017 | 193900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20241017 | 193800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20241017 | 193700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20241017 | 193600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20241017 | 193500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20241017 | 193400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20241017 | 193300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20241017 | 193200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20241017 | 193100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20241017 | 193000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20241017 | 192900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20241017 | 192800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20241017 | 192700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20241017 | 192600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20241017 | 192500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20241017 | 192400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20241017 | 192300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 93 | 20241017 | 192200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20241017 | 192100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20241017 | 192000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20241017 | 191900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20241017 | 191800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20241017 | 191700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20241017 | 191600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20241017 | 191500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20241017 | 191400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20241017 | 191300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20241017 | 191200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20241017 | 191100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20241017 | 191000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20241017 | 190900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20241017 | 190800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20241017 | 190700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20241017 | 190600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20241017 | 190500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20241017 | 190400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20241017 | 190300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20241017 | 190200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20241017 | 190100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20241017 | 190000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20241017 | 185900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20241017 | 185800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20241017 | 185700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20241017 | 185600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20241017 | 185500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20241017 | 185400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20241017 | 185300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 123 | 20241017 | 185200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20241017 | 185100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20241017 | 185000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20241017 | 184900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20241017 | 184800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20241017 | 184700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20241017 | 184600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20241017 | 184500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20241017 | 184400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20241017 | 184300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20241017 | 184200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20241017 | 184100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20241017 | 184000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20241017 | 183900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20241017 | 183800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20241017 | 183700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20241017 | 183600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20241017 | 183500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20241017 | 183400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20241017 | 183300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20241017 | 183200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20241017 | 183100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20241017 | 183000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20241017 | 182900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20241017 | 182800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20241017 | 182700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20241017 | 182600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20241017 | 182500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20241017 | 182400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20241017 | 182300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 153 | 20241017 | 182200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20241017 | 182100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20241017 | 182000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20241017 | 181900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20241017 | 181800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20241017 | 181700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20241017 | 181600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20241017 | 181500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20241017 | 181400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20241017 | 181300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20241017 | 181200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20241017 | 181100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20241017 | 181000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20241017 | 180900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20241017 | 180800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20241017 | 180700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20241017 | 180600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20241017 | 180500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20241017 | 180400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20241017 | 180300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20241017 | 180200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20241017 | 180100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20241017 | 180000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20241017 | 175900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20241017 | 175800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20241017 | 175700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20241017 | 175600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20241017 | 175500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20241017 | 175400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20241017 | 175300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 183 | 20241017 | 175200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20241017 | 175100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20241017 | 175000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20241017 | 174900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20241017 | 174800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20241017 | 174700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20241017 | 174600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20241017 | 174500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20241017 | 174400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20241017 | 174300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20241017 | 174200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20241017 | 174100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20241017 | 174000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20241017 | 173900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20241017 | 173800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20241017 | 173700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20241017 | 173600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20241017 | 173500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20241017 | 173400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20241017 | 173300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20241017 | 173200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20241017 | 173100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20241017 | 173000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 206 | 20241017 | 172900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 207 | 20241017 | 172800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 208 | 20241017 | 172700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 209 | 20241017 | 172600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 210 | 20241017 | 172500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 211 | 20241017 | 172400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 212 | 20241017 | 172300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 213 | 20241017 | 172200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 214 | 20241017 | 172100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 215 | 20241017 | 172000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 216 | 20241017 | 171900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 217 | 20241017 | 171800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 218 | 20241017 | 171700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 219 | 20241017 | 171600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 220 | 20241017 | 171500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 221 | 20241017 | 171400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 222 | 20241017 | 171300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 223 | 20241017 | 171200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 224 | 20241017 | 171100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 225 | 20241017 | 171000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 226 | 20241017 | 170900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 227 | 20241017 | 170800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 228 | 20241017 | 170700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 229 | 20241017 | 170600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 230 | 20241017 | 170500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 231 | 20241017 | 170400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 232 | 20241017 | 170300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 233 | 20241017 | 170200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 234 | 20241017 | 170100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 235 | 20241017 | 170000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 236 | 20241017 | 165900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 237 | 20241017 | 165800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 238 | 20241017 | 165700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 239 | 20241017 | 165600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 240 | 20241017 | 165500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 241 | 20241017 | 165400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 242 | 20241017 | 165300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 243 | 20241017 | 165200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 244 | 20241017 | 165100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 245 | 20241017 | 165000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 246 | 20241017 | 164900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 247 | 20241017 | 164800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 248 | 20241017 | 164700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 249 | 20241017 | 164600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 250 | 20241017 | 164500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 251 | 20241017 | 164400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 252 | 20241017 | 164300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 253 | 20241017 | 164200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 254 | 20241017 | 164100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 255 | 20241017 | 164000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 256 | 20241017 | 163900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 257 | 20241017 | 163800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 258 | 20241017 | 163700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 259 | 20241017 | 163600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 260 | 20241017 | 163500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 261 | 20241017 | 163400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 262 | 20241017 | 163300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 263 | 20241017 | 163200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 264 | 20241017 | 163100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 265 | 20241017 | 163000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 266 | 20241017 | 162900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 267 | 20241017 | 162800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 268 | 20241017 | 162700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 269 | 20241017 | 162600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 270 | 20241017 | 162500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 271 | 20241017 | 162400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 272 | 20241017 | 162300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 273 | 20241017 | 162200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 274 | 20241017 | 162100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 275 | 20241017 | 162000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 276 | 20241017 | 161900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 277 | 20241017 | 161800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 278 | 20241017 | 161700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 279 | 20241017 | 161600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 280 | 20241017 | 161500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 281 | 20241017 | 161400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 282 | 20241017 | 161300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 283 | 20241017 | 161200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 284 | 20241017 | 161100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 285 | 20241017 | 161000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 286 | 20241017 | 160900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 287 | 20241017 | 160800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 288 | 20241017 | 160700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 289 | 20241017 | 160600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 290 | 20241017 | 160500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 291 | 20241017 | 160400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 292 | 20241017 | 160300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 293 | 20241017 | 160200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 294 | 20241017 | 160100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 295 | 20241017 | 160000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 296 | 20241017 | 155900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 297 | 20241017 | 155800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 298 | 20241017 | 155700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 299 | 20241017 | 155600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 300 | 20241017 | 155500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 301 | 20241017 | 155400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 302 | 20241017 | 155300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 303 | 20241017 | 155200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 304 | 20241017 | 155100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 305 | 20241017 | 155000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 306 | 20241017 | 154900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 307 | 20241017 | 154800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 308 | 20241017 | 154700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 309 | 20241017 | 154600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 310 | 20241017 | 154500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 311 | 20241017 | 154400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 312 | 20241017 | 154300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 313 | 20241017 | 154200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 314 | 20241017 | 154100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 315 | 20241017 | 154000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 316 | 20241017 | 153900 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 317 | 20241017 | 153800 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 318 | 20241017 | 153700 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 319 | 20241017 | 153600 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 320 | 20241017 | 153500 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 321 | 20241017 | 153400 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 322 | 20241017 | 153300 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 323 | 20241017 | 153200 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 324 | 20241017 | 153100 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 0 |
| 325 | 20241017 | 153000 | 54359606800 | 166400 | 166400 | 166400 | 166400 | 17621 |
| 326 | 20241017 | 152900 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 327 | 20241017 | 152800 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 328 | 20241017 | 152700 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 329 | 20241017 | 152600 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 330 | 20241017 | 152500 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 331 | 20241017 | 152400 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 332 | 20241017 | 152300 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 333 | 20241017 | 152200 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 334 | 20241017 | 152100 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 335 | 20241017 | 152000 | 51427472400 | 166800 | 166800 | 166800 | 166800 | 0 |
| 336 | 20241017 | 151900 | 51427472400 | 166800 | 166700 | 166800 | 166700 | 1541 |
| 337 | 20241017 | 151800 | 51170546100 | 166600 | 166800 | 166800 | 166600 | 1194 |
| 338 | 20241017 | 151700 | 50971519700 | 166700 | 166600 | 166800 | 166600 | 1999 |
| 339 | 20241017 | 151600 | 50638369900 | 166600 | 166700 | 166700 | 166600 | 1407 |
| 340 | 20241017 | 151500 | 50403882600 | 166700 | 166600 | 166800 | 166600 | 2114 |
| 341 | 20241017 | 151400 | 50051497300 | 166600 | 166700 | 166800 | 166600 | 3367 |
| 342 | 20241017 | 151300 | 49490300300 | 166800 | 166800 | 166900 | 166700 | 1122 |
| 343 | 20241017 | 151200 | 49303188600 | 166800 | 166800 | 166800 | 166700 | 1014 |
| 344 | 20241017 | 151100 | 49134121700 | 166800 | 166800 | 166800 | 166700 | 1163 |
| 345 | 20241017 | 151000 | 48940153100 | 166800 | 166800 | 166900 | 166700 | 837 |
| 346 | 20241017 | 150900 | 48800564700 | 166900 | 166800 | 166900 | 166700 | 621 |
| 347 | 20241017 | 150800 | 48696985000 | 166800 | 166800 | 166800 | 166700 | 322 |
| 348 | 20241017 | 150700 | 48643284200 | 166700 | 166700 | 166800 | 166700 | 1622 |
| 349 | 20241017 | 150600 | 48372757000 | 166800 | 166800 | 166800 | 166700 | 563 |
| 350 | 20241017 | 150500 | 48278893900 | 166700 | 166700 | 166800 | 166700 | 2257 |
| 351 | 20241017 | 150400 | 47902604800 | 166800 | 166800 | 166800 | 166700 | 1326 |
| 352 | 20241017 | 150300 | 47681545200 | 166700 | 166700 | 166800 | 166700 | 530 |
| 353 | 20241017 | 150200 | 47593157100 | 166700 | 166800 | 166900 | 166700 | 1081 |
| 354 | 20241017 | 150100 | 47412847400 | 166800 | 166900 | 166900 | 166800 | 307 |
| 355 | 20241017 | 150000 | 47361625400 | 166900 | 166900 | 166900 | 166800 | 746 |
| 356 | 20241017 | 145900 | 47237123300 | 166900 | 166900 | 166900 | 166800 | 240 |
| 357 | 20241017 | 145800 | 47197079200 | 166900 | 166800 | 167000 | 166800 | 553 |
| 358 | 20241017 | 145700 | 47104787000 | 166800 | 166800 | 167000 | 166800 | 1168 |
| 359 | 20241017 | 145600 | 46909912400 | 166800 | 166700 | 166800 | 166600 | 391 |
| 360 | 20241017 | 145500 | 46844725800 | 166700 | 166600 | 166800 | 166600 | 892 |
| 361 | 20241017 | 145400 | 46696031100 | 166700 | 166700 | 166800 | 166600 | 1277 |
| 362 | 20241017 | 145300 | 46483154500 | 166700 | 166700 | 166800 | 166600 | 1445 |
| 363 | 20241017 | 145200 | 46242262100 | 166800 | 166700 | 166800 | 166600 | 1107 |
| 364 | 20241017 | 145100 | 46057742300 | 166700 | 166800 | 166800 | 166700 | 1198 |
| 365 | 20241017 | 145000 | 45858033200 | 166700 | 166800 | 166800 | 166700 | 1130 |
| 366 | 20241017 | 144900 | 45669659800 | 166800 | 166800 | 166800 | 166700 | 683 |
| 367 | 20241017 | 144800 | 45555777500 | 166700 | 166900 | 166900 | 166700 | 685 |
| 368 | 20241017 | 144700 | 45441520200 | 166900 | 166900 | 166900 | 166800 | 1191 |
| 369 | 20241017 | 144600 | 45242848900 | 166900 | 167000 | 167000 | 166800 | 2353 |
| 370 | 20241017 | 144500 | 44850180200 | 167000 | 167000 | 167000 | 166900 | 1307 |
| 371 | 20241017 | 144400 | 44631918800 | 167000 | 167100 | 167100 | 167000 | 396 |
| 372 | 20241017 | 144300 | 44565749500 | 167100 | 167200 | 167300 | 167100 | 1168 |
| 373 | 20241017 | 144200 | 44370505800 | 167200 | 167100 | 167200 | 167100 | 113 |
| 374 | 20241017 | 144100 | 44351621700 | 167100 | 167300 | 167300 | 167100 | 1079 |
| 375 | 20241017 | 144000 | 44171208900 | 167300 | 167300 | 167400 | 167200 | 337 |
| 376 | 20241017 | 143900 | 44114851000 | 167300 | 167400 | 167400 | 167200 | 266 |
| 377 | 20241017 | 143800 | 44070353400 | 167400 | 167300 | 167400 | 167300 | 323 |
| 378 | 20241017 | 143700 | 44016291900 | 167400 | 167300 | 167400 | 167300 | 71 |
| 379 | 20241017 | 143600 | 44004412800 | 167300 | 167300 | 167400 | 167200 | 409 |
| 380 | 20241017 | 143500 | 43935976300 | 167300 | 167100 | 167300 | 167000 | 961 |
| 381 | 20241017 | 143400 | 43775314900 | 167100 | 167000 | 167100 | 167000 | 1234 |
| 382 | 20241017 | 143300 | 43569184200 | 167000 | 167100 | 167100 | 166900 | 4103 |
| 383 | 20241017 | 143200 | 42883992200 | 167100 | 167000 | 167100 | 167000 | 460 |
| 384 | 20241017 | 143100 | 42807154800 | 167000 | 167100 | 167100 | 167000 | 5485 |
| 385 | 20241017 | 143000 | 41891142700 | 167100 | 167100 | 167200 | 167000 | 1746 |
| 386 | 20241017 | 142900 | 41599386400 | 167100 | 167100 | 167200 | 167100 | 277 |
| 387 | 20241017 | 142800 | 41553087300 | 167100 | 167000 | 167100 | 167000 | 786 |
| 388 | 20241017 | 142700 | 41421788300 | 167000 | 167200 | 167200 | 167000 | 6906 |
| 389 | 20241017 | 142600 | 40267756000 | 167200 | 167300 | 167300 | 167200 | 1981 |
| 390 | 20241017 | 142500 | 39936509700 | 167200 | 167200 | 167300 | 167200 | 137 |
| 391 | 20241017 | 142400 | 39913599000 | 167200 | 167300 | 167300 | 167200 | 173 |
| 392 | 20241017 | 142300 | 39884670200 | 167300 | 167300 | 167400 | 167200 | 1567 |
| 393 | 20241017 | 142200 | 39622520500 | 167300 | 167300 | 167400 | 167300 | 244 |
| 394 | 20241017 | 142100 | 39581696600 | 167300 | 167300 | 167400 | 167300 | 320 |
| 395 | 20241017 | 142000 | 39528144000 | 167300 | 167300 | 167400 | 167300 | 139 |
| 396 | 20241017 | 141900 | 39504881100 | 167300 | 167300 | 167400 | 167300 | 809 |
| 397 | 20241017 | 141800 | 39369509100 | 167400 | 167300 | 167400 | 167300 | 538 |
| 398 | 20241017 | 141700 | 39279480900 | 167400 | 167400 | 167400 | 167300 | 408 |
| 399 | 20241017 | 141600 | 39211219100 | 167500 | 167400 | 167500 | 167300 | 176 |
| 400 | 20241017 | 141500 | 39181758300 | 167400 | 167400 | 167400 | 167300 | 245 |
| 401 | 20241017 | 141400 | 39140748600 | 167400 | 167600 | 167600 | 167400 | 513 |
| 402 | 20241017 | 141300 | 39054851800 | 167500 | 167400 | 167600 | 167400 | 475 |
| 403 | 20241017 | 141200 | 38975326300 | 167400 | 167500 | 167500 | 167400 | 144 |
| 404 | 20241017 | 141100 | 38951209700 | 167500 | 167500 | 167600 | 167500 | 413 |
| 405 | 20241017 | 141000 | 38882031900 | 167600 | 167500 | 167600 | 167500 | 112 |
| 406 | 20241017 | 140900 | 38863269700 | 167600 | 167600 | 167700 | 167500 | 312 |
| 407 | 20241017 | 140800 | 38810988800 | 167600 | 167700 | 167700 | 167600 | 82 |
| 408 | 20241017 | 140700 | 38797243700 | 167700 | 167800 | 167800 | 167600 | 160 |
| 409 | 20241017 | 140600 | 38770413500 | 167800 | 167700 | 167800 | 167700 | 122 |
| 410 | 20241017 | 140500 | 38749949700 | 167800 | 167700 | 167800 | 167700 | 232 |
| 411 | 20241017 | 140400 | 38711030600 | 167600 | 167400 | 167600 | 167300 | 744 |
| 412 | 20241017 | 140300 | 38586397300 | 167400 | 167300 | 167400 | 167300 | 186 |
| 413 | 20241017 | 140200 | 38555264100 | 167400 | 167300 | 167400 | 167300 | 52 |
| 414 | 20241017 | 140100 | 38546562700 | 167300 | 167300 | 167400 | 167300 | 111 |
| 415 | 20241017 | 140000 | 38527984700 | 167300 | 167500 | 167500 | 167300 | 1087 |
| 416 | 20241017 | 135900 | 38346097500 | 167400 | 167400 | 167500 | 167400 | 286 |
| 417 | 20241017 | 135800 | 38298217500 | 167400 | 167400 | 167500 | 167400 | 88 |
| 418 | 20241017 | 135700 | 38283485700 | 167400 | 167400 | 167500 | 167400 | 59 |
| 419 | 20241017 | 135600 | 38273608300 | 167400 | 167400 | 167400 | 167300 | 180 |
| 420 | 20241017 | 135500 | 38243481500 | 167400 | 167400 | 167400 | 167300 | 424 |
| 421 | 20241017 | 135400 | 38172509200 | 167400 | 167500 | 167500 | 167400 | 419 |
| 422 | 20241017 | 135300 | 38102366700 | 167500 | 167400 | 167500 | 167400 | 337 |
| 423 | 20241017 | 135200 | 38045933100 | 167400 | 167300 | 167500 | 167300 | 179 |
| 424 | 20241017 | 135100 | 38015970200 | 167400 | 167300 | 167400 | 167300 | 111 |
| 425 | 20241017 | 135000 | 37997398200 | 167300 | 167300 | 167400 | 167200 | 226 |
| 426 | 20241017 | 134900 | 37959590300 | 167300 | 167300 | 167300 | 167200 | 299 |
| 427 | 20241017 | 134800 | 37909578900 | 167400 | 167300 | 167400 | 167200 | 392 |
| 428 | 20241017 | 134700 | 37844004000 | 167300 | 167500 | 167600 | 167200 | 10652 |
| 429 | 20241017 | 134600 | 36060393700 | 167500 | 167800 | 167800 | 167500 | 3255 |
| 430 | 20241017 | 134500 | 35514976100 | 167700 | 167700 | 167800 | 167700 | 103 |
| 431 | 20241017 | 134400 | 35497701100 | 167700 | 167600 | 167700 | 167600 | 583 |
| 432 | 20241017 | 134300 | 35399956800 | 167600 | 167600 | 167700 | 167600 | 420 |
| 433 | 20241017 | 134200 | 35329563000 | 167700 | 167700 | 167700 | 167600 | 229 |
| 434 | 20241017 | 134100 | 35291177500 | 167700 | 167700 | 167700 | 167600 | 138 |
| 435 | 20241017 | 134000 | 35268041300 | 167700 | 167800 | 167800 | 167700 | 651 |
| 436 | 20241017 | 133900 | 35158863000 | 167800 | 167900 | 167900 | 167800 | 484 |
| 437 | 20241017 | 133800 | 35077647500 | 167800 | 167800 | 167900 | 167800 | 170 |
| 438 | 20241017 | 133700 | 35049118300 | 167900 | 167800 | 168000 | 167800 | 393 |
| 439 | 20241017 | 133600 | 34983158200 | 167800 | 167700 | 167800 | 167700 | 53 |
| 440 | 20241017 | 133500 | 34974268000 | 167700 | 167800 | 167800 | 167600 | 304 |
| 441 | 20241017 | 133400 | 34923284500 | 167800 | 167700 | 167800 | 167700 | 398 |
| 442 | 20241017 | 133300 | 34856537700 | 167700 | 167700 | 167700 | 167700 | 648 |
| 443 | 20241017 | 133200 | 34747868100 | 167700 | 167700 | 167800 | 167700 | 112 |
| 444 | 20241017 | 133100 | 34729085200 | 167700 | 167800 | 167800 | 167700 | 144 |
| 445 | 20241017 | 133000 | 34704930100 | 167800 | 167600 | 167800 | 167600 | 589 |
| 446 | 20241017 | 132900 | 34606156100 | 167700 | 167700 | 167700 | 167600 | 106 |
| 447 | 20241017 | 132800 | 34588389300 | 167600 | 167600 | 167700 | 167600 | 147 |
| 448 | 20241017 | 132700 | 34563747700 | 167600 | 167600 | 167600 | 167500 | 322 |
| 449 | 20241017 | 132600 | 34509798500 | 167600 | 167600 | 167600 | 167500 | 384 |
| 450 | 20241017 | 132500 | 34445445600 | 167600 | 167600 | 167700 | 167600 | 1035 |
| 451 | 20241017 | 132400 | 34271978400 | 167600 | 167600 | 167700 | 167600 | 127 |
| 452 | 20241017 | 132300 | 34250688000 | 167600 | 167600 | 167700 | 167600 | 654 |
| 453 | 20241017 | 132200 | 34141074700 | 167600 | 167600 | 167700 | 167600 | 202 |
| 454 | 20241017 | 132100 | 34107217500 | 167700 | 167600 | 167700 | 167600 | 327 |
| 455 | 20241017 | 132000 | 34052407900 | 167600 | 167700 | 167700 | 167600 | 263 |
| 456 | 20241017 | 131900 | 34008316000 | 167700 | 167700 | 167700 | 167600 | 166 |
| 457 | 20241017 | 131800 | 33980482200 | 167700 | 167700 | 167700 | 167600 | 726 |
| 458 | 20241017 | 131700 | 33858734100 | 167700 | 167800 | 167800 | 167700 | 393 |
| 459 | 20241017 | 131600 | 33792824200 | 167700 | 167800 | 167900 | 167700 | 233 |
| 460 | 20241017 | 131500 | 33753730000 | 167700 | 167800 | 167800 | 167700 | 438 |
| 461 | 20241017 | 131400 | 33680247600 | 167800 | 168000 | 168000 | 167800 | 4586 |
| 462 | 20241017 | 131300 | 32909938700 | 168000 | 168100 | 168100 | 168000 | 232 |
| 463 | 20241017 | 131200 | 32870952200 | 168000 | 168200 | 168200 | 168000 | 1805 |
| 464 | 20241017 | 131100 | 32567548900 | 168100 | 168200 | 168200 | 168100 | 260 |
| 465 | 20241017 | 131000 | 32523840300 | 168200 | 168100 | 168200 | 168100 | 249 |
| 466 | 20241017 | 130900 | 32481963600 | 168100 | 168100 | 168200 | 168100 | 139 |
| 467 | 20241017 | 130800 | 32458591000 | 168100 | 168200 | 168200 | 168100 | 87 |
| 468 | 20241017 | 130700 | 32443961500 | 168200 | 168100 | 168200 | 168100 | 226 |
| 469 | 20241017 | 130600 | 32405963000 | 168100 | 168300 | 168300 | 168100 | 1193 |
| 470 | 20241017 | 130500 | 32205304100 | 168300 | 168200 | 168300 | 168200 | 373 |
| 471 | 20241017 | 130400 | 32142550300 | 168300 | 168200 | 168300 | 168200 | 60 |
| 472 | 20241017 | 130300 | 32132456400 | 168200 | 168200 | 168300 | 168200 | 291 |
| 473 | 20241017 | 130200 | 32083485600 | 168200 | 168300 | 168300 | 168200 | 173 |
| 474 | 20241017 | 130100 | 32054385800 | 168200 | 168200 | 168400 | 168200 | 252 |
| 475 | 20241017 | 130000 | 32011982800 | 168300 | 168300 | 168300 | 168200 | 429 |
| 476 | 20241017 | 125900 | 31939804100 | 168200 | 168300 | 168300 | 168200 | 211 |
| 477 | 20241017 | 125800 | 31904299200 | 168300 | 168300 | 168400 | 168300 | 118 |
| 478 | 20241017 | 125700 | 31884437300 | 168300 | 168400 | 168400 | 168300 | 274 |
| 479 | 20241017 | 125600 | 31838322500 | 168300 | 168400 | 168400 | 168300 | 356 |
| 480 | 20241017 | 125500 | 31778405400 | 168300 | 168300 | 168500 | 168300 | 191 |
| 481 | 20241017 | 125400 | 31746259500 | 168500 | 168400 | 168500 | 168400 | 240 |
| 482 | 20241017 | 125300 | 31705843100 | 168400 | 168400 | 168400 | 168400 | 29 |
| 483 | 20241017 | 125200 | 31700959500 | 168400 | 168500 | 168600 | 168400 | 411 |
| 484 | 20241017 | 125100 | 31631727300 | 168500 | 168500 | 168600 | 168500 | 126 |
| 485 | 20241017 | 125000 | 31610487200 | 168600 | 168500 | 168600 | 168500 | 211 |
| 486 | 20241017 | 124900 | 31574915100 | 168600 | 168500 | 168600 | 168400 | 113 |
| 487 | 20241017 | 124800 | 31555875400 | 168400 | 168400 | 168500 | 168400 | 121 |
| 488 | 20241017 | 124700 | 31535496100 | 168400 | 168600 | 168600 | 168400 | 468 |
| 489 | 20241017 | 124600 | 31456625300 | 168600 | 168600 | 168600 | 168500 | 168 |
| 490 | 20241017 | 124500 | 31428306800 | 168500 | 168500 | 168600 | 168500 | 130 |
| 491 | 20241017 | 124400 | 31406399000 | 168500 | 168500 | 168600 | 168500 | 84 |
| 492 | 20241017 | 124300 | 31392243900 | 168600 | 168500 | 168600 | 168500 | 101 |
| 493 | 20241017 | 124200 | 31375224400 | 168500 | 168400 | 168500 | 168400 | 864 |
| 494 | 20241017 | 124100 | 31229651600 | 168400 | 168400 | 168400 | 168300 | 391 |
| 495 | 20241017 | 124000 | 31163830500 | 168400 | 168400 | 168500 | 168400 | 160 |
| 496 | 20241017 | 123900 | 31136886400 | 168400 | 168400 | 168500 | 168400 | 282 |
| 497 | 20241017 | 123800 | 31089388100 | 168500 | 168500 | 168500 | 168400 | 47 |
| 498 | 20241017 | 123700 | 31081470800 | 168400 | 168400 | 168400 | 168300 | 159 |
| 499 | 20241017 | 123600 | 31054698500 | 168400 | 168500 | 168500 | 168400 | 581 |
| 500 | 20241017 | 123500 | 30956814500 | 168500 | 168600 | 168600 | 168500 | 185 |
| 501 | 20241017 | 123400 | 30925629600 | 168500 | 168600 | 168600 | 168500 | 292 |
| 502 | 20241017 | 123300 | 30876425900 | 168500 | 168600 | 168600 | 168500 | 216 |
| 503 | 20241017 | 123200 | 30840012300 | 168500 | 168500 | 168600 | 168500 | 76 |
| 504 | 20241017 | 123100 | 30827203600 | 168500 | 168500 | 168500 | 168500 | 126 |
| 505 | 20241017 | 123000 | 30805972600 | 168500 | 168300 | 168500 | 168300 | 294 |
| 506 | 20241017 | 122900 | 30756452600 | 168300 | 168300 | 168400 | 168300 | 225 |
| 507 | 20241017 | 122800 | 30718584200 | 168300 | 168500 | 168500 | 168300 | 83 |
| 508 | 20241017 | 122700 | 30704607500 | 168400 | 168500 | 168500 | 168400 | 56 |
| 509 | 20241017 | 122600 | 30695176800 | 168400 | 168400 | 168400 | 168400 | 777 |
| 510 | 20241017 | 122500 | 30564330000 | 168400 | 168500 | 168600 | 168400 | 433 |
| 511 | 20241017 | 122400 | 30491370400 | 168600 | 168600 | 168600 | 168500 | 304 |
| 512 | 20241017 | 122300 | 30440137800 | 168600 | 168500 | 168600 | 168500 | 344 |
| 513 | 20241017 | 122200 | 30382162300 | 168500 | 168500 | 168600 | 168500 | 94 |
| 514 | 20241017 | 122100 | 30366316900 | 168500 | 168600 | 168700 | 168500 | 614 |
| 515 | 20241017 | 122000 | 30262798400 | 168700 | 168700 | 168700 | 168600 | 249 |
| 516 | 20241017 | 121900 | 30220792800 | 168700 | 168700 | 168800 | 168700 | 305 |
| 517 | 20241017 | 121800 | 30169338800 | 168700 | 168700 | 168700 | 168600 | 233 |
| 518 | 20241017 | 121700 | 30130040700 | 168700 | 168700 | 168700 | 168600 | 168 |
| 519 | 20241017 | 121600 | 30101701700 | 168700 | 168600 | 168700 | 168600 | 321 |
| 520 | 20241017 | 121500 | 30047557000 | 168600 | 168500 | 168700 | 168500 | 94 |
| 521 | 20241017 | 121400 | 30031710400 | 168600 | 168600 | 168600 | 168500 | 202 |
| 522 | 20241017 | 121300 | 29997655400 | 168500 | 168500 | 168600 | 168500 | 102 |
| 523 | 20241017 | 121200 | 29980466800 | 168500 | 168600 | 168700 | 168500 | 476 |
| 524 | 20241017 | 121100 | 29900215400 | 168600 | 168700 | 168700 | 168600 | 155 |
| 525 | 20241017 | 121000 | 29874080800 | 168600 | 168700 | 168700 | 168600 | 88 |
| 526 | 20241017 | 120900 | 29859241300 | 168700 | 168800 | 168800 | 168600 | 949 |
| 527 | 20241017 | 120800 | 29699144700 | 168800 | 168800 | 168800 | 168700 | 319 |
| 528 | 20241017 | 120700 | 29645305600 | 168800 | 168700 | 168800 | 168700 | 148 |
| 529 | 20241017 | 120600 | 29620326900 | 168700 | 168600 | 168700 | 168600 | 265 |
| 530 | 20241017 | 120500 | 29575635900 | 168600 | 168600 | 168600 | 168500 | 207 |
| 531 | 20241017 | 120400 | 29540742100 | 168500 | 168500 | 168500 | 168400 | 402 |
| 532 | 20241017 | 120300 | 29473010600 | 168500 | 168400 | 168500 | 168400 | 218 |
| 533 | 20241017 | 120200 | 29436284700 | 168400 | 168400 | 168500 | 168400 | 151 |
| 534 | 20241017 | 120100 | 29410852600 | 168400 | 168400 | 168500 | 168300 | 407 |
| 535 | 20241017 | 120000 | 29342313800 | 168400 | 168300 | 168400 | 168300 | 91 |
| 536 | 20241017 | 115900 | 29326993600 | 168300 | 168300 | 168400 | 168300 | 58 |
| 537 | 20241017 | 115800 | 29317231700 | 168400 | 168300 | 168400 | 168300 | 81 |
| 538 | 20241017 | 115700 | 29303597600 | 168400 | 168300 | 168400 | 168300 | 342 |
| 539 | 20241017 | 115600 | 29246007900 | 168300 | 168300 | 168400 | 168300 | 163 |
| 540 | 20241017 | 115500 | 29218566500 | 168300 | 168300 | 168300 | 168300 | 182 |
| 541 | 20241017 | 115400 | 29187935900 | 168300 | 168300 | 168300 | 168200 | 163 |
| 542 | 20241017 | 115300 | 29160503800 | 168400 | 168300 | 168400 | 168200 | 277 |
| 543 | 20241017 | 115200 | 29113888600 | 168300 | 168300 | 168400 | 168300 | 247 |
| 544 | 20241017 | 115100 | 29072317600 | 168400 | 168400 | 168500 | 168300 | 221 |
| 545 | 20241017 | 115000 | 29035103500 | 168400 | 168300 | 168500 | 168300 | 127 |
| 546 | 20241017 | 114900 | 29013717500 | 168300 | 168300 | 168400 | 168200 | 167 |
| 547 | 20241017 | 114800 | 28985607400 | 168300 | 168300 | 168300 | 168200 | 238 |
| 548 | 20241017 | 114700 | 28945557300 | 168300 | 168200 | 168300 | 168200 | 170 |
| 549 | 20241017 | 114600 | 28916949600 | 168200 | 168300 | 168300 | 168200 | 195 |
| 550 | 20241017 | 114500 | 28884136300 | 168300 | 168200 | 168300 | 168200 | 93 |
| 551 | 20241017 | 114400 | 28868490100 | 168200 | 168200 | 168300 | 168200 | 53 |
| 552 | 20241017 | 114300 | 28859573600 | 168200 | 168100 | 168200 | 168100 | 607 |
| 553 | 20241017 | 114200 | 28757485100 | 168100 | 168200 | 168200 | 168100 | 465 |
| 554 | 20241017 | 114100 | 28679315300 | 168200 | 168200 | 168200 | 168100 | 482 |
| 555 | 20241017 | 114000 | 28598261000 | 168200 | 168300 | 168400 | 168200 | 309 |
| 556 | 20241017 | 113900 | 28546264200 | 168400 | 168300 | 168400 | 168200 | 712 |
| 557 | 20241017 | 113800 | 28426473900 | 168300 | 168300 | 168300 | 168200 | 262 |
| 558 | 20241017 | 113700 | 28382384500 | 168300 | 168200 | 168300 | 168200 | 176 |
| 559 | 20241017 | 113600 | 28352771000 | 168200 | 168200 | 168300 | 168100 | 1167 |
| 560 | 20241017 | 113500 | 28156444200 | 168300 | 168300 | 168300 | 168200 | 92 |
| 561 | 20241017 | 113400 | 28140965300 | 168300 | 168200 | 168300 | 168100 | 332 |
| 562 | 20241017 | 113300 | 28085124000 | 168100 | 168200 | 168200 | 168100 | 154 |
| 563 | 20241017 | 113200 | 28059234400 | 168200 | 168100 | 168200 | 168000 | 113 |
| 564 | 20241017 | 113100 | 28040239100 | 168100 | 168100 | 168100 | 168000 | 191 |
| 565 | 20241017 | 113000 | 28008133400 | 168000 | 168100 | 168200 | 168000 | 155 |
| 566 | 20241017 | 112900 | 27982075300 | 168100 | 167900 | 168200 | 167900 | 236 |
| 567 | 20241017 | 112800 | 27942396000 | 167900 | 167900 | 168000 | 167900 | 170 |
| 568 | 20241017 | 112700 | 27913841900 | 167900 | 167800 | 168000 | 167800 | 401 |
| 569 | 20241017 | 112600 | 27846515000 | 167800 | 167900 | 168000 | 167800 | 196 |
| 570 | 20241017 | 112500 | 27813613400 | 168000 | 168100 | 168100 | 167900 | 186 |
| 571 | 20241017 | 112400 | 27782355800 | 168100 | 167800 | 168400 | 167800 | 753 |
| 572 | 20241017 | 112300 | 27655797600 | 167700 | 167700 | 167800 | 167600 | 253 |
| 573 | 20241017 | 112200 | 27613375400 | 167700 | 167600 | 167700 | 167600 | 84 |
| 574 | 20241017 | 112100 | 27599292500 | 167700 | 167600 | 167700 | 167600 | 583 |
| 575 | 20241017 | 112000 | 27501576300 | 167600 | 167800 | 167800 | 167600 | 578 |
| 576 | 20241017 | 111900 | 27404672700 | 167700 | 167700 | 167800 | 167700 | 87 |
| 577 | 20241017 | 111800 | 27390081700 | 167700 | 167700 | 167800 | 167600 | 230 |
| 578 | 20241017 | 111700 | 27351515700 | 167700 | 167700 | 167800 | 167600 | 944 |
| 579 | 20241017 | 111600 | 27193204600 | 167800 | 167800 | 167900 | 167700 | 237 |
| 580 | 20241017 | 111500 | 27153436500 | 167800 | 168000 | 168100 | 167700 | 1004 |
| 581 | 20241017 | 111400 | 26984880000 | 168100 | 168200 | 168300 | 168000 | 719 |
| 582 | 20241017 | 111300 | 26864043200 | 168200 | 168200 | 168300 | 168100 | 411 |
| 583 | 20241017 | 111200 | 26794912900 | 168200 | 168200 | 168300 | 168200 | 277 |
| 584 | 20241017 | 111100 | 26748317000 | 168200 | 168100 | 168200 | 168100 | 230 |
| 585 | 20241017 | 111000 | 26709636800 | 168200 | 168100 | 168200 | 168100 | 92 |
| 586 | 20241017 | 110900 | 26694169000 | 168100 | 168000 | 168300 | 168000 | 84 |
| 587 | 20241017 | 110800 | 26680045100 | 168300 | 168000 | 168300 | 168000 | 194 |
| 588 | 20241017 | 110700 | 26647421700 | 168000 | 168100 | 168400 | 167900 | 624 |
| 589 | 20241017 | 110600 | 26542558000 | 168000 | 168100 | 168200 | 168000 | 168 |
| 590 | 20241017 | 110500 | 26514310300 | 168100 | 168100 | 168100 | 168000 | 376 |
| 591 | 20241017 | 110400 | 26451106400 | 168000 | 167900 | 168000 | 167900 | 749 |
| 592 | 20241017 | 110300 | 26325292600 | 168000 | 167900 | 168000 | 167900 | 821 |
| 593 | 20241017 | 110200 | 26187370700 | 167700 | 167800 | 168000 | 167700 | 1012 |
| 594 | 20241017 | 110100 | 26017545300 | 167800 | 167700 | 167800 | 167700 | 169 |
| 595 | 20241017 | 110000 | 25989202200 | 167800 | 167700 | 167800 | 167600 | 398 |
| 596 | 20241017 | 105900 | 25922460200 | 167600 | 167700 | 167700 | 167600 | 179 |
| 597 | 20241017 | 105800 | 25892452200 | 167600 | 167600 | 167700 | 167500 | 912 |
| 598 | 20241017 | 105700 | 25739564300 | 167600 | 167600 | 167700 | 167600 | 251 |
| 599 | 20241017 | 105600 | 25697486200 | 167700 | 167600 | 167700 | 167500 | 411 |
| 600 | 20241017 | 105500 | 25628598800 | 167600 | 167600 | 167700 | 167500 | 621 |
| 601 | 20241017 | 105400 | 25524505500 | 167600 | 167600 | 167700 | 167500 | 1278 |
| 602 | 20241017 | 105300 | 25310349800 | 167600 | 167700 | 167700 | 167600 | 1172 |
| 603 | 20241017 | 105200 | 25113866000 | 167600 | 167500 | 167700 | 167500 | 463 |
| 604 | 20241017 | 105100 | 25036264500 | 167500 | 167800 | 167800 | 167500 | 1888 |
| 605 | 20241017 | 105000 | 24719793900 | 167800 | 167800 | 167900 | 167700 | 878 |
| 606 | 20241017 | 104900 | 24572449900 | 167800 | 167700 | 167800 | 167700 | 712 |
| 607 | 20241017 | 104800 | 24453034900 | 167800 | 168000 | 168000 | 167700 | 3235 |
| 608 | 20241017 | 104700 | 23909797300 | 168000 | 168100 | 168100 | 168000 | 425 |
| 609 | 20241017 | 104600 | 23838370500 | 168100 | 168100 | 168200 | 168000 | 2153 |
| 610 | 20241017 | 104500 | 23476382200 | 168200 | 168300 | 168400 | 168100 | 852 |
| 611 | 20241017 | 104400 | 23333044200 | 168300 | 168300 | 168400 | 168200 | 1815 |
| 612 | 20241017 | 104300 | 23027677300 | 168400 | 168400 | 168500 | 168300 | 2336 |
| 613 | 20241017 | 104200 | 22634327700 | 168400 | 168700 | 168700 | 168400 | 1833 |
| 614 | 20241017 | 104100 | 22325412000 | 168700 | 168700 | 168700 | 168600 | 270 |
| 615 | 20241017 | 104000 | 22279887500 | 168700 | 168800 | 168800 | 168600 | 394 |
| 616 | 20241017 | 103900 | 22213407600 | 168800 | 168900 | 168900 | 168800 | 282 |
| 617 | 20241017 | 103800 | 22165800800 | 168900 | 168700 | 168900 | 168700 | 213 |
| 618 | 20241017 | 103700 | 22129847100 | 168700 | 168900 | 169000 | 168700 | 233 |
| 619 | 20241017 | 103600 | 22090522200 | 168900 | 168900 | 168900 | 168800 | 184 |
| 620 | 20241017 | 103500 | 22059451000 | 169000 | 169000 | 169100 | 168900 | 363 |
| 621 | 20241017 | 103400 | 21998104700 | 169000 | 169200 | 169200 | 169000 | 380 |
| 622 | 20241017 | 103300 | 21933833300 | 169100 | 168800 | 169300 | 168800 | 1166 |
| 623 | 20241017 | 103200 | 21736742900 | 168700 | 168700 | 168900 | 168600 | 250 |
| 624 | 20241017 | 103100 | 21694561000 | 168600 | 168600 | 168700 | 168600 | 129 |
| 625 | 20241017 | 103000 | 21672810200 | 168700 | 168600 | 168700 | 168600 | 98 |
| 626 | 20241017 | 102900 | 21656282600 | 168700 | 168600 | 168700 | 168600 | 257 |
| 627 | 20241017 | 102800 | 21612928400 | 168700 | 168600 | 168700 | 168600 | 231 |
| 628 | 20241017 | 102700 | 21573970300 | 168700 | 168700 | 168700 | 168600 | 184 |
| 629 | 20241017 | 102600 | 21542941300 | 168600 | 168700 | 168700 | 168600 | 88 |
| 630 | 20241017 | 102500 | 21528099100 | 168600 | 168800 | 168900 | 168600 | 485 |
| 631 | 20241017 | 102400 | 21446228900 | 168800 | 168600 | 168800 | 168500 | 462 |
| 632 | 20241017 | 102300 | 21368338200 | 168500 | 168600 | 168600 | 168500 | 153 |
| 633 | 20241017 | 102200 | 21342554000 | 168500 | 168600 | 168600 | 168500 | 277 |
| 634 | 20241017 | 102100 | 21295866000 | 168600 | 168600 | 168600 | 168500 | 331 |
| 635 | 20241017 | 102000 | 21240081600 | 168600 | 168600 | 168600 | 168500 | 133 |
| 636 | 20241017 | 101900 | 21217659000 | 168600 | 168900 | 168900 | 168500 | 1015 |
| 637 | 20241017 | 101800 | 21046405500 | 168900 | 169100 | 169100 | 168900 | 1599 |
| 638 | 20241017 | 101700 | 20776271200 | 169100 | 169100 | 169100 | 169000 | 250 |
| 639 | 20241017 | 101600 | 20734007800 | 169000 | 169100 | 169200 | 169000 | 370 |
| 640 | 20241017 | 101500 | 20671467800 | 169100 | 169100 | 169200 | 169000 | 456 |
| 641 | 20241017 | 101400 | 20594358300 | 169200 | 169000 | 169200 | 169000 | 469 |
| 642 | 20241017 | 101300 | 20515014700 | 169000 | 168900 | 169100 | 168800 | 200 |
| 643 | 20241017 | 101200 | 20481222400 | 168800 | 168700 | 168900 | 168700 | 656 |
| 644 | 20241017 | 101100 | 20370433000 | 168800 | 168600 | 168800 | 168500 | 618 |
| 645 | 20241017 | 101000 | 20266233200 | 168500 | 168600 | 168600 | 168300 | 416 |
| 646 | 20241017 | 100900 | 20196191200 | 168600 | 168600 | 168700 | 168500 | 233 |
| 647 | 20241017 | 100800 | 20156907400 | 168600 | 168600 | 168700 | 168400 | 110 |
| 648 | 20241017 | 100700 | 20138365300 | 168600 | 168400 | 168600 | 168300 | 846 |
| 649 | 20241017 | 100600 | 19995824000 | 168400 | 168300 | 168400 | 168200 | 456 |
| 650 | 20241017 | 100500 | 19919091900 | 168300 | 168000 | 168300 | 168000 | 506 |
| 651 | 20241017 | 100400 | 19833985200 | 168100 | 168000 | 168200 | 168000 | 1187 |
| 652 | 20241017 | 100300 | 19634496500 | 168100 | 168200 | 168200 | 168000 | 875 |
| 653 | 20241017 | 100200 | 19487415200 | 168200 | 168300 | 168300 | 168100 | 1579 |
| 654 | 20241017 | 100100 | 19221871000 | 168300 | 168300 | 168300 | 168100 | 2155 |
| 655 | 20241017 | 100000 | 18859402300 | 168400 | 168600 | 168600 | 168300 | 1129 |
| 656 | 20241017 | 095900 | 18669269200 | 168600 | 168500 | 168600 | 168400 | 529 |
| 657 | 20241017 | 095800 | 18580142400 | 168500 | 168700 | 168800 | 168400 | 1155 |
| 658 | 20241017 | 095700 | 18385461400 | 168700 | 168600 | 168800 | 168500 | 654 |
| 659 | 20241017 | 095600 | 18275180400 | 168500 | 169200 | 169200 | 168500 | 2747 |
| 660 | 20241017 | 095500 | 17811053600 | 169200 | 169400 | 169500 | 169100 | 1602 |
| 661 | 20241017 | 095400 | 17539813100 | 169400 | 169300 | 169400 | 169300 | 439 |
| 662 | 20241017 | 095300 | 17465450200 | 169400 | 169400 | 169400 | 169300 | 205 |
| 663 | 20241017 | 095200 | 17430739100 | 169400 | 169500 | 169500 | 169300 | 494 |
| 664 | 20241017 | 095100 | 17347088500 | 169500 | 169500 | 169600 | 169300 | 672 |
| 665 | 20241017 | 095000 | 17233256100 | 169600 | 169400 | 169600 | 169400 | 386 |
| 666 | 20241017 | 094900 | 17167853000 | 169400 | 169500 | 169500 | 169300 | 1705 |
| 667 | 20241017 | 094800 | 16879138000 | 169500 | 169500 | 169500 | 169300 | 709 |
| 668 | 20241017 | 094700 | 16759027900 | 169400 | 169500 | 169700 | 169400 | 771 |
| 669 | 20241017 | 094600 | 16628298400 | 169600 | 169900 | 169900 | 169500 | 675 |
| 670 | 20241017 | 094500 | 16513772600 | 169900 | 170200 | 170300 | 169900 | 1118 |
| 671 | 20241017 | 094400 | 16323535400 | 170300 | 170200 | 170400 | 170100 | 886 |
| 672 | 20241017 | 094300 | 16172657800 | 170300 | 169700 | 170400 | 169700 | 2080 |
| 673 | 20241017 | 094200 | 15818775200 | 169700 | 169600 | 169700 | 169600 | 174 |
| 674 | 20241017 | 094100 | 15789249800 | 169600 | 169500 | 169600 | 169400 | 517 |
| 675 | 20241017 | 094000 | 15701626500 | 169500 | 169300 | 169500 | 169300 | 352 |
| 676 | 20241017 | 093900 | 15641999200 | 169400 | 169500 | 169500 | 169300 | 699 |
| 677 | 20241017 | 093800 | 15523578900 | 169300 | 169900 | 169900 | 169300 | 691 |
| 678 | 20241017 | 093700 | 15406455000 | 169900 | 169900 | 170000 | 169200 | 2000 |
| 679 | 20241017 | 093600 | 15067267700 | 169900 | 169900 | 170000 | 169900 | 799 |
| 680 | 20241017 | 093500 | 14931476500 | 169900 | 170000 | 170100 | 169600 | 575 |
| 681 | 20241017 | 093400 | 14833811600 | 170000 | 169500 | 170100 | 169500 | 675 |
| 682 | 20241017 | 093300 | 14719098400 | 169500 | 170200 | 170200 | 169400 | 1017 |
| 683 | 20241017 | 093200 | 14546604300 | 169900 | 170600 | 170700 | 169900 | 4260 |
| 684 | 20241017 | 093100 | 13820673700 | 170600 | 169900 | 170700 | 169800 | 6283 |
| 685 | 20241017 | 093000 | 12750272000 | 169900 | 169300 | 169900 | 169200 | 1009 |
| 686 | 20241017 | 092900 | 12579206300 | 169300 | 169100 | 169300 | 169000 | 357 |
| 687 | 20241017 | 092800 | 12518839500 | 169100 | 169600 | 169600 | 169100 | 1188 |
| 688 | 20241017 | 092700 | 12317640900 | 169600 | 169700 | 169700 | 169400 | 348 |
| 689 | 20241017 | 092600 | 12258651500 | 169600 | 169500 | 169800 | 169400 | 2079 |
| 690 | 20241017 | 092500 | 11906007200 | 169600 | 169400 | 169700 | 169300 | 1066 |
| 691 | 20241017 | 092400 | 11725295000 | 169300 | 168800 | 169300 | 168800 | 552 |
| 692 | 20241017 | 092300 | 11631915300 | 169100 | 169000 | 169200 | 168800 | 853 |
| 693 | 20241017 | 092200 | 11487685500 | 169000 | 168600 | 169000 | 168600 | 3314 |
| 694 | 20241017 | 092100 | 10928101400 | 168600 | 168700 | 168800 | 168500 | 688 |
| 695 | 20241017 | 092000 | 10812036300 | 168700 | 168000 | 168700 | 168000 | 1997 |
| 696 | 20241017 | 091900 | 10475660900 | 168000 | 168000 | 168100 | 168000 | 681 |
| 697 | 20241017 | 091800 | 10361245100 | 168100 | 167500 | 168100 | 167300 | 2860 |
| 698 | 20241017 | 091700 | 9881847200 | 167500 | 167600 | 167700 | 167100 | 5095 |
| 699 | 20241017 | 091600 | 9028952200 | 167600 | 168100 | 168200 | 167600 | 3991 |
| 700 | 20241017 | 091500 | 8359258500 | 168200 | 168500 | 168600 | 167900 | 2684 |
| 701 | 20241017 | 091400 | 7907974000 | 168500 | 168100 | 168500 | 168000 | 1108 |
| 702 | 20241017 | 091300 | 7721681000 | 168100 | 168400 | 168400 | 167800 | 8692 |
| 703 | 20241017 | 091200 | 6261008300 | 168400 | 168400 | 168600 | 168300 | 1726 |
| 704 | 20241017 | 091100 | 5970338700 | 168400 | 169200 | 169300 | 168300 | 3196 |
| 705 | 20241017 | 091000 | 5430620100 | 169200 | 169400 | 169600 | 169000 | 2641 |
| 706 | 20241017 | 090900 | 4983845400 | 169300 | 170300 | 170400 | 169300 | 2310 |
| 707 | 20241017 | 090800 | 4591346100 | 170300 | 169700 | 170300 | 169600 | 3441 |
| 708 | 20241017 | 090700 | 4006459400 | 169700 | 169500 | 169800 | 169500 | 1078 |
| 709 | 20241017 | 090600 | 3823621000 | 169200 | 169000 | 169600 | 169000 | 785 |
| 710 | 20241017 | 090500 | 3690768900 | 169000 | 169900 | 169900 | 169000 | 3428 |
| 711 | 20241017 | 090400 | 3110454800 | 169900 | 170000 | 170000 | 169800 | 1732 |
| 712 | 20241017 | 090300 | 2816213500 | 170000 | 170400 | 170400 | 169700 | 2299 |
| 713 | 20241017 | 090200 | 2425562200 | 170200 | 169800 | 170900 | 169500 | 4797 |
| 714 | 20241017 | 090100 | 1608595000 | 169800 | 169200 | 170000 | 169200 | 2870 |
| 715 | 20241017 | 090000 | 1121569500 | 169200 | 168900 | 169900 | 168900 | 6398 |