37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 3 | 20230703 | 201800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230703 | 201700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230703 | 201600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230703 | 201500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230703 | 201400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230703 | 201300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230703 | 201200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230703 | 201100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230703 | 201000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230703 | 200900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230703 | 200800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230703 | 200700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230703 | 200600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230703 | 200500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230703 | 200400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230703 | 200300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230703 | 200200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230703 | 200100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230703 | 200000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230703 | 195900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230703 | 195800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230703 | 195700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230703 | 195600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230703 | 195500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230703 | 195400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230703 | 195300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230703 | 195200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230703 | 195100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230703 | 195000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230703 | 194900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 33 | 20230703 | 194800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230703 | 194700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230703 | 194600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230703 | 194500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230703 | 194400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230703 | 194300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230703 | 194200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230703 | 194100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230703 | 194000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230703 | 193900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230703 | 193800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230703 | 193700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230703 | 193600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230703 | 193500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230703 | 193400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230703 | 193300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230703 | 193200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230703 | 193100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230703 | 193000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230703 | 192900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230703 | 192800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230703 | 192700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230703 | 192600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230703 | 192500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230703 | 192400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230703 | 192300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230703 | 192200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230703 | 192100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230703 | 192000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230703 | 191900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 63 | 20230703 | 191800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230703 | 191700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230703 | 191600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230703 | 191500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230703 | 191400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230703 | 191300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230703 | 191200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230703 | 191100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230703 | 191000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230703 | 190900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230703 | 190800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230703 | 190700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230703 | 190600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230703 | 190500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230703 | 190400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230703 | 190300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230703 | 190200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230703 | 190100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230703 | 190000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230703 | 185900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230703 | 185800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230703 | 185700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230703 | 185600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230703 | 185500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230703 | 185400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230703 | 185300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230703 | 185200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230703 | 185100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230703 | 185000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230703 | 184900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 93 | 20230703 | 184800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230703 | 184700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230703 | 184600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230703 | 184500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230703 | 184400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230703 | 184300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230703 | 184200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230703 | 184100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230703 | 184000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230703 | 183900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230703 | 183800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230703 | 183700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230703 | 183600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230703 | 183500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230703 | 183400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230703 | 183300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230703 | 183200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230703 | 183100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230703 | 183000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230703 | 182900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230703 | 182800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230703 | 182700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230703 | 182600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230703 | 182500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230703 | 182400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230703 | 182300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230703 | 182200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230703 | 182100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230703 | 182000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230703 | 181900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 123 | 20230703 | 181800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230703 | 181700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230703 | 181600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230703 | 181500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230703 | 181400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230703 | 181300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230703 | 181200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230703 | 181100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230703 | 181000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230703 | 180900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230703 | 180800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230703 | 180700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230703 | 180600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230703 | 180500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230703 | 180400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230703 | 180300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230703 | 180200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230703 | 180100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230703 | 180000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230703 | 175900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230703 | 175800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230703 | 175700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230703 | 175600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230703 | 175500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230703 | 175400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230703 | 175300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230703 | 175200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230703 | 175100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230703 | 175000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230703 | 174900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 153 | 20230703 | 174800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230703 | 174700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230703 | 174600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230703 | 174500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230703 | 174400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230703 | 174300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230703 | 174200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230703 | 174100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230703 | 174000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230703 | 173900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230703 | 173800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230703 | 173700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230703 | 173600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230703 | 173500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230703 | 173400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230703 | 173300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230703 | 173200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230703 | 173100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230703 | 173000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230703 | 172900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230703 | 172800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230703 | 172700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230703 | 172600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230703 | 172500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230703 | 172400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230703 | 172300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230703 | 172200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230703 | 172100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230703 | 172000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230703 | 171900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 183 | 20230703 | 171800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230703 | 171700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230703 | 171600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230703 | 171500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230703 | 171400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230703 | 171300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230703 | 171200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230703 | 171100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230703 | 171000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230703 | 170900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230703 | 170800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230703 | 170700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230703 | 170600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230703 | 170500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230703 | 170400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230703 | 170300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230703 | 170200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230703 | 170100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230703 | 170000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230703 | 165900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230703 | 165800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230703 | 165700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230703 | 165600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230703 | 165500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230703 | 165400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230703 | 165300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230703 | 165200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230703 | 165100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230703 | 165000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230703 | 164900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 213 | 20230703 | 164800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230703 | 164700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230703 | 164600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230703 | 164500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230703 | 164400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230703 | 164300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230703 | 164200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230703 | 164100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230703 | 164000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230703 | 163900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230703 | 163800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230703 | 163700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230703 | 163600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230703 | 163500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230703 | 163400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230703 | 163300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230703 | 163200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230703 | 163100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230703 | 163000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230703 | 162900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230703 | 162800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230703 | 162700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230703 | 162600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230703 | 162500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230703 | 162400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230703 | 162300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230703 | 162200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230703 | 162100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230703 | 162000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230703 | 161900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 243 | 20230703 | 161800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230703 | 161700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230703 | 161600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230703 | 161500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230703 | 161400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230703 | 161300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230703 | 161200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20230703 | 161100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20230703 | 161000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20230703 | 160900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20230703 | 160800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20230703 | 160700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20230703 | 160600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20230703 | 160500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20230703 | 160400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20230703 | 160300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20230703 | 160200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20230703 | 160100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20230703 | 160000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20230703 | 155900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20230703 | 155800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20230703 | 155700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20230703 | 155600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20230703 | 155500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20230703 | 155400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20230703 | 155300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20230703 | 155200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20230703 | 155100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20230703 | 155000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20230703 | 154900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 273 | 20230703 | 154800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20230703 | 154700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20230703 | 154600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20230703 | 154500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20230703 | 154400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20230703 | 154300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20230703 | 154200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20230703 | 154100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20230703 | 154000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20230703 | 153900 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20230703 | 153800 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20230703 | 153700 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20230703 | 153600 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20230703 | 153500 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20230703 | 153400 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20230703 | 153300 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20230703 | 153200 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20230703 | 153100 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20230703 | 153000 | 28014905050 | 28850 | 28850 | 28850 | 28850 | 20284 |
| 292 | 20230703 | 152900 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20230703 | 152800 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20230703 | 152700 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20230703 | 152600 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20230703 | 152500 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20230703 | 152400 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20230703 | 152300 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20230703 | 152200 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20230703 | 152100 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20230703 | 152000 | 27429711650 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20230703 | 151900 | 27429711650 | 28800 | 28850 | 28850 | 28750 | 4490 |
| 303 | 20230703 | 151800 | 27300372550 | 28800 | 28800 | 28850 | 28750 | 1861 |
| 304 | 20230703 | 151700 | 27246800650 | 28750 | 28750 | 28800 | 28750 | 1532 |
| 305 | 20230703 | 151600 | 27202720200 | 28800 | 28800 | 28850 | 28750 | 2149 |
| 306 | 20230703 | 151500 | 27140825850 | 28800 | 28800 | 28850 | 28800 | 3530 |
| 307 | 20230703 | 151400 | 27039154750 | 28800 | 28850 | 28900 | 28800 | 1919 |
| 308 | 20230703 | 151300 | 26983757950 | 28850 | 28800 | 28900 | 28800 | 2742 |
| 309 | 20230703 | 151200 | 26904734850 | 28850 | 28850 | 28850 | 28750 | 5456 |
| 310 | 20230703 | 151100 | 26747649400 | 28850 | 28750 | 28850 | 28700 | 7440 |
| 311 | 20230703 | 151000 | 26533579800 | 28800 | 28750 | 28800 | 28600 | 11148 |
| 312 | 20230703 | 150900 | 26213889150 | 28750 | 28850 | 28900 | 28750 | 14220 |
| 313 | 20230703 | 150800 | 25803953900 | 28900 | 28900 | 28950 | 28850 | 1202 |
| 314 | 20230703 | 150700 | 25769197450 | 28900 | 28900 | 28950 | 28850 | 2349 |
| 315 | 20230703 | 150600 | 25701320500 | 28900 | 28900 | 28950 | 28850 | 1797 |
| 316 | 20230703 | 150500 | 25649321750 | 28900 | 28900 | 28900 | 28850 | 1529 |
| 317 | 20230703 | 150400 | 25605168400 | 28900 | 28850 | 28900 | 28850 | 2092 |
| 318 | 20230703 | 150300 | 25544782450 | 28850 | 28850 | 28900 | 28850 | 2356 |
| 319 | 20230703 | 150200 | 25476758750 | 28850 | 28850 | 28900 | 28800 | 1676 |
| 320 | 20230703 | 150100 | 25428379600 | 28850 | 28850 | 28900 | 28800 | 2202 |
| 321 | 20230703 | 150000 | 25364819750 | 28850 | 28850 | 28900 | 28850 | 1728 |
| 322 | 20230703 | 145900 | 25314911100 | 28900 | 28900 | 28900 | 28850 | 2072 |
| 323 | 20230703 | 145800 | 25255031800 | 28900 | 28900 | 28900 | 28850 | 878 |
| 324 | 20230703 | 145700 | 25229678150 | 28850 | 28900 | 28950 | 28850 | 2482 |
| 325 | 20230703 | 145600 | 25157968500 | 28900 | 28850 | 28900 | 28800 | 3340 |
| 326 | 20230703 | 145500 | 25061586850 | 28850 | 28900 | 28900 | 28800 | 1880 |
| 327 | 20230703 | 145400 | 25007355800 | 28900 | 28900 | 28900 | 28850 | 1638 |
| 328 | 20230703 | 145300 | 24960033950 | 28900 | 28850 | 28950 | 28850 | 2544 |
| 329 | 20230703 | 145200 | 24886511250 | 28850 | 28850 | 28900 | 28850 | 781 |
| 330 | 20230703 | 145100 | 24863947700 | 28850 | 28800 | 28900 | 28800 | 1390 |
| 331 | 20230703 | 145000 | 24823803050 | 28800 | 28800 | 28900 | 28800 | 2953 |
| 332 | 20230703 | 144900 | 24738636550 | 28800 | 28850 | 28850 | 28800 | 1160 |
| 333 | 20230703 | 144800 | 24705187250 | 28850 | 28850 | 28900 | 28800 | 6862 |
| 334 | 20230703 | 144700 | 24507395900 | 28850 | 28850 | 28900 | 28800 | 2545 |
| 335 | 20230703 | 144600 | 24433947550 | 28850 | 28800 | 28850 | 28750 | 4333 |
| 336 | 20230703 | 144500 | 24309079850 | 28800 | 28800 | 28800 | 28750 | 3638 |
| 337 | 20230703 | 144400 | 24204317700 | 28800 | 28750 | 28800 | 28700 | 3943 |
| 338 | 20230703 | 144300 | 24090863850 | 28750 | 28700 | 28750 | 28600 | 5056 |
| 339 | 20230703 | 144200 | 23945730350 | 28700 | 28550 | 28700 | 28550 | 5435 |
| 340 | 20230703 | 144100 | 23790006900 | 28550 | 28550 | 28600 | 28450 | 5545 |
| 341 | 20230703 | 144000 | 23631912250 | 28550 | 28650 | 28650 | 28400 | 16390 |
| 342 | 20230703 | 143900 | 23164719950 | 28600 | 28650 | 28700 | 28550 | 10264 |
| 343 | 20230703 | 143800 | 22871207950 | 28600 | 28700 | 28750 | 28550 | 8846 |
| 344 | 20230703 | 143700 | 22617756400 | 28750 | 28600 | 28750 | 28600 | 3369 |
| 345 | 20230703 | 143600 | 22521105200 | 28600 | 28700 | 28750 | 28550 | 10967 |
| 346 | 20230703 | 143500 | 22207452000 | 28750 | 28800 | 28850 | 28650 | 11451 |
| 347 | 20230703 | 143400 | 21878391950 | 28800 | 28800 | 28850 | 28800 | 2793 |
| 348 | 20230703 | 143300 | 21797932250 | 28800 | 28950 | 28950 | 28800 | 10504 |
| 349 | 20230703 | 143200 | 21494627550 | 29000 | 28950 | 29050 | 28950 | 2563 |
| 350 | 20230703 | 143100 | 21420345000 | 28950 | 28950 | 28950 | 28900 | 2660 |
| 351 | 20230703 | 143000 | 21343353350 | 28950 | 28900 | 28950 | 28900 | 1110 |
| 352 | 20230703 | 142900 | 21311226400 | 28900 | 28900 | 28950 | 28900 | 2180 |
| 353 | 20230703 | 142800 | 21248138250 | 28900 | 28900 | 28950 | 28900 | 2120 |
| 354 | 20230703 | 142700 | 21186827200 | 28900 | 28950 | 28950 | 28900 | 6657 |
| 355 | 20230703 | 142600 | 20994406950 | 28950 | 29050 | 29050 | 28950 | 4360 |
| 356 | 20230703 | 142500 | 20867971500 | 29100 | 29050 | 29100 | 29050 | 3093 |
| 357 | 20230703 | 142400 | 20777995950 | 29100 | 29100 | 29100 | 29050 | 789 |
| 358 | 20230703 | 142300 | 20755043700 | 29100 | 29100 | 29100 | 29050 | 2468 |
| 359 | 20230703 | 142200 | 20683284600 | 29100 | 28950 | 29100 | 28950 | 7632 |
| 360 | 20230703 | 142100 | 20461869950 | 28950 | 29000 | 29000 | 28900 | 11764 |
| 361 | 20230703 | 142000 | 20121397300 | 29000 | 29150 | 29150 | 28950 | 18835 |
| 362 | 20230703 | 141900 | 19573979100 | 29150 | 29100 | 29200 | 29100 | 4496 |
| 363 | 20230703 | 141800 | 19442758700 | 29100 | 29100 | 29150 | 29100 | 246 |
| 364 | 20230703 | 141700 | 19435597650 | 29100 | 29150 | 29200 | 29100 | 8480 |
| 365 | 20230703 | 141600 | 19188753450 | 29150 | 29150 | 29200 | 29150 | 998 |
| 366 | 20230703 | 141500 | 19159657200 | 29150 | 29150 | 29150 | 29100 | 11116 |
| 367 | 20230703 | 141400 | 18835981200 | 29150 | 29200 | 29250 | 29150 | 7986 |
| 368 | 20230703 | 141300 | 18602874850 | 29200 | 29200 | 29250 | 29200 | 2190 |
| 369 | 20230703 | 141200 | 18538921050 | 29200 | 29250 | 29300 | 29200 | 5749 |
| 370 | 20230703 | 141100 | 18370847050 | 29300 | 29250 | 29300 | 29250 | 2301 |
| 371 | 20230703 | 141000 | 18303448350 | 29300 | 29350 | 29350 | 29300 | 11018 |
| 372 | 20230703 | 140900 | 17980396100 | 29400 | 29400 | 29400 | 29350 | 643 |
| 373 | 20230703 | 140800 | 17961496150 | 29400 | 29400 | 29450 | 29400 | 1487 |
| 374 | 20230703 | 140700 | 17917772950 | 29400 | 29450 | 29450 | 29400 | 177 |
| 375 | 20230703 | 140600 | 17912562300 | 29450 | 29400 | 29450 | 29400 | 349 |
| 376 | 20230703 | 140500 | 17902287200 | 29400 | 29400 | 29450 | 29400 | 433 |
| 377 | 20230703 | 140400 | 17889543850 | 29400 | 29450 | 29450 | 29400 | 1947 |
| 378 | 20230703 | 140300 | 17832206450 | 29400 | 29400 | 29450 | 29400 | 1267 |
| 379 | 20230703 | 140200 | 17794950000 | 29400 | 29450 | 29450 | 29400 | 109 |
| 380 | 20230703 | 140100 | 17791740950 | 29450 | 29400 | 29450 | 29400 | 455 |
| 381 | 20230703 | 140000 | 17778344150 | 29400 | 29450 | 29450 | 29400 | 477 |
| 382 | 20230703 | 135900 | 17764314850 | 29450 | 29450 | 29450 | 29400 | 523 |
| 383 | 20230703 | 135800 | 17748919700 | 29400 | 29450 | 29450 | 29400 | 1807 |
| 384 | 20230703 | 135700 | 17695763700 | 29450 | 29400 | 29450 | 29400 | 232 |
| 385 | 20230703 | 135600 | 17688940900 | 29400 | 29350 | 29450 | 29350 | 644 |
| 386 | 20230703 | 135500 | 17670008800 | 29350 | 29350 | 29400 | 29350 | 737 |
| 387 | 20230703 | 135400 | 17648370350 | 29400 | 29350 | 29400 | 29350 | 951 |
| 388 | 20230703 | 135300 | 17620439900 | 29350 | 29350 | 29400 | 29300 | 4742 |
| 389 | 20230703 | 135200 | 17481269550 | 29350 | 29400 | 29400 | 29350 | 813 |
| 390 | 20230703 | 135100 | 17457388050 | 29350 | 29350 | 29400 | 29350 | 1559 |
| 391 | 20230703 | 135000 | 17411629450 | 29400 | 29400 | 29400 | 29350 | 1711 |
| 392 | 20230703 | 134900 | 17361369600 | 29400 | 29400 | 29400 | 29400 | 1802 |
| 393 | 20230703 | 134800 | 17308390800 | 29400 | 29450 | 29450 | 29400 | 2839 |
| 394 | 20230703 | 134700 | 17224850950 | 29450 | 29400 | 29500 | 29400 | 884 |
| 395 | 20230703 | 134600 | 17198822750 | 29400 | 29450 | 29450 | 29400 | 503 |
| 396 | 20230703 | 134500 | 17184020850 | 29450 | 29400 | 29450 | 29400 | 930 |
| 397 | 20230703 | 134400 | 17156665150 | 29400 | 29450 | 29450 | 29400 | 293 |
| 398 | 20230703 | 134300 | 17148036500 | 29450 | 29500 | 29500 | 29400 | 1118 |
| 399 | 20230703 | 134200 | 17115110300 | 29450 | 29450 | 29500 | 29450 | 742 |
| 400 | 20230703 | 134100 | 17093256450 | 29450 | 29450 | 29450 | 29400 | 2251 |
| 401 | 20230703 | 134000 | 17026966050 | 29450 | 29400 | 29450 | 29400 | 275 |
| 402 | 20230703 | 133900 | 17018873500 | 29450 | 29450 | 29450 | 29400 | 1255 |
| 403 | 20230703 | 133800 | 16981937950 | 29450 | 29400 | 29450 | 29400 | 288 |
| 404 | 20230703 | 133700 | 16973469500 | 29450 | 29400 | 29450 | 29400 | 632 |
| 405 | 20230703 | 133600 | 16954858600 | 29400 | 29450 | 29450 | 29400 | 1148 |
| 406 | 20230703 | 133500 | 16921098800 | 29450 | 29450 | 29450 | 29400 | 157 |
| 407 | 20230703 | 133400 | 16916476650 | 29450 | 29400 | 29450 | 29400 | 210 |
| 408 | 20230703 | 133300 | 16910296300 | 29400 | 29400 | 29450 | 29400 | 459 |
| 409 | 20230703 | 133200 | 16896796900 | 29450 | 29450 | 29450 | 29400 | 251 |
| 410 | 20230703 | 133100 | 16889408400 | 29450 | 29450 | 29450 | 29400 | 602 |
| 411 | 20230703 | 133000 | 16871703650 | 29400 | 29400 | 29450 | 29400 | 394 |
| 412 | 20230703 | 132900 | 16860108100 | 29450 | 29400 | 29450 | 29400 | 669 |
| 413 | 20230703 | 132800 | 16840436600 | 29450 | 29350 | 29450 | 29350 | 4720 |
| 414 | 20230703 | 132700 | 16701672750 | 29400 | 29400 | 29450 | 29350 | 1655 |
| 415 | 20230703 | 132600 | 16653030300 | 29400 | 29450 | 29500 | 29300 | 16934 |
| 416 | 20230703 | 132500 | 16155476450 | 29400 | 29500 | 29550 | 29400 | 6562 |
| 417 | 20230703 | 132400 | 15962131650 | 29550 | 29550 | 29550 | 29450 | 10893 |
| 418 | 20230703 | 132300 | 15640890300 | 29550 | 29600 | 29600 | 29550 | 6604 |
| 419 | 20230703 | 132200 | 15445596550 | 29650 | 29650 | 29650 | 29600 | 2533 |
| 420 | 20230703 | 132100 | 15370494750 | 29650 | 29700 | 29700 | 29650 | 272 |
| 421 | 20230703 | 132000 | 15362419750 | 29650 | 29700 | 29700 | 29650 | 977 |
| 422 | 20230703 | 131900 | 15333441350 | 29700 | 29650 | 29700 | 29650 | 189 |
| 423 | 20230703 | 131800 | 15327831550 | 29650 | 29700 | 29750 | 29650 | 926 |
| 424 | 20230703 | 131700 | 15300328700 | 29700 | 29750 | 29750 | 29700 | 464 |
| 425 | 20230703 | 131600 | 15286536300 | 29750 | 29700 | 29750 | 29650 | 336 |
| 426 | 20230703 | 131500 | 15276541400 | 29700 | 29700 | 29750 | 29700 | 979 |
| 427 | 20230703 | 131400 | 15247456500 | 29750 | 29700 | 29750 | 29700 | 1648 |
| 428 | 20230703 | 131300 | 15198504650 | 29700 | 29650 | 29700 | 29650 | 214 |
| 429 | 20230703 | 131200 | 15192154350 | 29650 | 29750 | 29750 | 29650 | 3195 |
| 430 | 20230703 | 131100 | 15097273050 | 29750 | 29750 | 29750 | 29700 | 356 |
| 431 | 20230703 | 131000 | 15086690050 | 29750 | 29700 | 29750 | 29650 | 7015 |
| 432 | 20230703 | 130900 | 14878442500 | 29700 | 29800 | 29800 | 29700 | 5950 |
| 433 | 20230703 | 130800 | 14701417000 | 29800 | 29750 | 29800 | 29750 | 1508 |
| 434 | 20230703 | 130700 | 14656502000 | 29750 | 29700 | 29750 | 29700 | 1072 |
| 435 | 20230703 | 130600 | 14624615500 | 29750 | 29750 | 29750 | 29700 | 323 |
| 436 | 20230703 | 130500 | 14615010950 | 29750 | 29750 | 29800 | 29700 | 385 |
| 437 | 20230703 | 130400 | 14603560800 | 29750 | 29800 | 29800 | 29750 | 511 |
| 438 | 20230703 | 130300 | 14588351800 | 29750 | 29750 | 29800 | 29750 | 196 |
| 439 | 20230703 | 130200 | 14582513350 | 29800 | 29700 | 29800 | 29650 | 10431 |
| 440 | 20230703 | 130100 | 14272040300 | 29700 | 29700 | 29700 | 29700 | 357 |
| 441 | 20230703 | 130000 | 14261437400 | 29700 | 29700 | 29700 | 29650 | 1254 |
| 442 | 20230703 | 125900 | 14224196350 | 29650 | 29650 | 29700 | 29650 | 200 |
| 443 | 20230703 | 125800 | 14218262000 | 29650 | 29650 | 29700 | 29650 | 242 |
| 444 | 20230703 | 125700 | 14211084700 | 29650 | 29700 | 29700 | 29650 | 251 |
| 445 | 20230703 | 125600 | 14203638000 | 29700 | 29650 | 29700 | 29600 | 1225 |
| 446 | 20230703 | 125500 | 14167315950 | 29650 | 29600 | 29650 | 29600 | 822 |
| 447 | 20230703 | 125400 | 14142947700 | 29650 | 29700 | 29700 | 29650 | 1831 |
| 448 | 20230703 | 125300 | 14088653550 | 29700 | 29700 | 29700 | 29650 | 324 |
| 449 | 20230703 | 125200 | 14079041300 | 29700 | 29700 | 29700 | 29650 | 366 |
| 450 | 20230703 | 125100 | 14068176250 | 29700 | 29700 | 29700 | 29650 | 81 |
| 451 | 20230703 | 125000 | 14065771700 | 29700 | 29700 | 29700 | 29650 | 807 |
| 452 | 20230703 | 124900 | 14041819850 | 29700 | 29700 | 29700 | 29650 | 752 |
| 453 | 20230703 | 124800 | 14019490350 | 29700 | 29650 | 29700 | 29600 | 445 |
| 454 | 20230703 | 124700 | 14006297600 | 29650 | 29700 | 29700 | 29650 | 322 |
| 455 | 20230703 | 124600 | 13996738650 | 29700 | 29600 | 29700 | 29600 | 760 |
| 456 | 20230703 | 124500 | 13974203300 | 29650 | 29650 | 29700 | 29600 | 2859 |
| 457 | 20230703 | 124400 | 13889466250 | 29650 | 29650 | 29650 | 29600 | 1817 |
| 458 | 20230703 | 124300 | 13835676900 | 29650 | 29650 | 29650 | 29600 | 1776 |
| 459 | 20230703 | 124200 | 13783020500 | 29650 | 29600 | 29650 | 29600 | 200 |
| 460 | 20230703 | 124100 | 13777098050 | 29600 | 29600 | 29650 | 29600 | 216 |
| 461 | 20230703 | 124000 | 13770697350 | 29650 | 29650 | 29650 | 29600 | 1660 |
| 462 | 20230703 | 123900 | 13721544500 | 29650 | 29650 | 29650 | 29600 | 464 |
| 463 | 20230703 | 123800 | 13707802700 | 29650 | 29650 | 29650 | 29650 | 160 |
| 464 | 20230703 | 123700 | 13703058700 | 29650 | 29650 | 29650 | 29600 | 664 |
| 465 | 20230703 | 123600 | 13683399750 | 29650 | 29600 | 29650 | 29600 | 321 |
| 466 | 20230703 | 123500 | 13673890300 | 29600 | 29650 | 29650 | 29600 | 222 |
| 467 | 20230703 | 123400 | 13667316550 | 29650 | 29600 | 29650 | 29600 | 540 |
| 468 | 20230703 | 123300 | 13651323200 | 29650 | 29650 | 29650 | 29600 | 674 |
| 469 | 20230703 | 123200 | 13631343350 | 29650 | 29700 | 29700 | 29650 | 1061 |
| 470 | 20230703 | 123100 | 13599879800 | 29650 | 29650 | 29650 | 29650 | 76 |
| 471 | 20230703 | 123000 | 13597626400 | 29700 | 29600 | 29700 | 29600 | 147 |
| 472 | 20230703 | 122900 | 13593263450 | 29650 | 29700 | 29700 | 29650 | 3020 |
| 473 | 20230703 | 122800 | 13503711900 | 29700 | 29700 | 29700 | 29650 | 343 |
| 474 | 20230703 | 122700 | 13493533250 | 29700 | 29650 | 29700 | 29650 | 256 |
| 475 | 20230703 | 122600 | 13485934200 | 29650 | 29650 | 29700 | 29650 | 194 |
| 476 | 20230703 | 122500 | 13480173400 | 29700 | 29650 | 29700 | 29650 | 306 |
| 477 | 20230703 | 122400 | 13471099450 | 29650 | 29650 | 29700 | 29650 | 335 |
| 478 | 20230703 | 122300 | 13461162350 | 29700 | 29650 | 29700 | 29650 | 436 |
| 479 | 20230703 | 122200 | 13448214600 | 29650 | 29650 | 29700 | 29650 | 166 |
| 480 | 20230703 | 122100 | 13443290200 | 29650 | 29650 | 29700 | 29650 | 98 |
| 481 | 20230703 | 122000 | 13440381900 | 29700 | 29650 | 29700 | 29650 | 1202 |
| 482 | 20230703 | 121900 | 13404737650 | 29700 | 29700 | 29700 | 29650 | 713 |
| 483 | 20230703 | 121800 | 13383596150 | 29650 | 29650 | 29700 | 29650 | 337 |
| 484 | 20230703 | 121700 | 13373599750 | 29700 | 29650 | 29700 | 29650 | 359 |
| 485 | 20230703 | 121600 | 13362948000 | 29700 | 29700 | 29750 | 29650 | 4275 |
| 486 | 20230703 | 121500 | 13236043100 | 29750 | 29700 | 29750 | 29700 | 74 |
| 487 | 20230703 | 121400 | 13233843300 | 29750 | 29750 | 29750 | 29700 | 863 |
| 488 | 20230703 | 121300 | 13208172200 | 29750 | 29750 | 29750 | 29750 | 84 |
| 489 | 20230703 | 121200 | 13205673200 | 29750 | 29750 | 29750 | 29700 | 353 |
| 490 | 20230703 | 121100 | 13195174100 | 29750 | 29750 | 29750 | 29750 | 178 |
| 491 | 20230703 | 121000 | 13189878600 | 29750 | 29700 | 29750 | 29700 | 1926 |
| 492 | 20230703 | 120900 | 13132585750 | 29750 | 29750 | 29750 | 29700 | 139 |
| 493 | 20230703 | 120800 | 13128451150 | 29750 | 29700 | 29750 | 29700 | 936 |
| 494 | 20230703 | 120700 | 13100608150 | 29750 | 29750 | 29750 | 29750 | 702 |
| 495 | 20230703 | 120600 | 13079723650 | 29750 | 29700 | 29750 | 29700 | 263 |
| 496 | 20230703 | 120500 | 13071907400 | 29750 | 29750 | 29750 | 29750 | 60 |
| 497 | 20230703 | 120400 | 13070122400 | 29750 | 29700 | 29750 | 29700 | 324 |
| 498 | 20230703 | 120300 | 13060490350 | 29700 | 29750 | 29750 | 29700 | 187 |
| 499 | 20230703 | 120200 | 13054928250 | 29700 | 29700 | 29750 | 29700 | 478 |
| 500 | 20230703 | 120100 | 13040721550 | 29750 | 29750 | 29750 | 29750 | 226 |
| 501 | 20230703 | 120000 | 13033998050 | 29750 | 29750 | 29750 | 29700 | 235 |
| 502 | 20230703 | 115900 | 13027007500 | 29700 | 29700 | 29750 | 29700 | 544 |
| 503 | 20230703 | 115800 | 13010837250 | 29750 | 29750 | 29800 | 29750 | 694 |
| 504 | 20230703 | 115700 | 12990185300 | 29750 | 29750 | 29750 | 29700 | 348 |
| 505 | 20230703 | 115600 | 12979838450 | 29750 | 29700 | 29750 | 29700 | 255 |
| 506 | 20230703 | 115500 | 12972254800 | 29750 | 29700 | 29750 | 29700 | 417 |
| 507 | 20230703 | 115400 | 12959865600 | 29700 | 29750 | 29750 | 29700 | 213 |
| 508 | 20230703 | 115300 | 12953529900 | 29750 | 29750 | 29750 | 29700 | 879 |
| 509 | 20230703 | 115200 | 12927381650 | 29750 | 29750 | 29750 | 29750 | 1610 |
| 510 | 20230703 | 115100 | 12879484150 | 29750 | 29750 | 29750 | 29700 | 454 |
| 511 | 20230703 | 115000 | 12865994000 | 29750 | 29750 | 29750 | 29700 | 316 |
| 512 | 20230703 | 114900 | 12856595450 | 29750 | 29700 | 29750 | 29700 | 552 |
| 513 | 20230703 | 114800 | 12840186900 | 29700 | 29750 | 29750 | 29700 | 615 |
| 514 | 20230703 | 114700 | 12821909400 | 29750 | 29750 | 29750 | 29700 | 1674 |
| 515 | 20230703 | 114600 | 12772120150 | 29750 | 29700 | 29750 | 29700 | 287 |
| 516 | 20230703 | 114500 | 12763590900 | 29750 | 29750 | 29750 | 29700 | 293 |
| 517 | 20230703 | 114400 | 12754877400 | 29750 | 29750 | 29750 | 29750 | 225 |
| 518 | 20230703 | 114300 | 12748183650 | 29750 | 29700 | 29750 | 29700 | 204 |
| 519 | 20230703 | 114200 | 12742123500 | 29750 | 29650 | 29800 | 29650 | 5911 |
| 520 | 20230703 | 114100 | 12566176500 | 29650 | 29700 | 29700 | 29650 | 268 |
| 521 | 20230703 | 114000 | 12558228700 | 29700 | 29700 | 29750 | 29700 | 1443 |
| 522 | 20230703 | 113900 | 12515369150 | 29700 | 29750 | 29750 | 29700 | 1177 |
| 523 | 20230703 | 113800 | 12480408500 | 29700 | 29750 | 29750 | 29700 | 138 |
| 524 | 20230703 | 113700 | 12476307050 | 29750 | 29700 | 29750 | 29700 | 177 |
| 525 | 20230703 | 113600 | 12471043550 | 29700 | 29750 | 29750 | 29700 | 365 |
| 526 | 20230703 | 113500 | 12460201750 | 29750 | 29700 | 29750 | 29700 | 781 |
| 527 | 20230703 | 113400 | 12437000900 | 29750 | 29700 | 29750 | 29700 | 276 |
| 528 | 20230703 | 113300 | 12428799200 | 29750 | 29700 | 29750 | 29700 | 807 |
| 529 | 20230703 | 113200 | 12404828050 | 29700 | 29700 | 29750 | 29700 | 2814 |
| 530 | 20230703 | 113100 | 12321248800 | 29700 | 29700 | 29750 | 29700 | 304 |
| 531 | 20230703 | 113000 | 12312214350 | 29750 | 29700 | 29750 | 29700 | 100 |
| 532 | 20230703 | 112900 | 12309241800 | 29750 | 29700 | 29750 | 29700 | 538 |
| 533 | 20230703 | 112800 | 12293250950 | 29750 | 29700 | 29750 | 29700 | 478 |
| 534 | 20230703 | 112700 | 12279047350 | 29750 | 29800 | 29800 | 29750 | 2153 |
| 535 | 20230703 | 112600 | 12214990900 | 29800 | 29750 | 29800 | 29750 | 462 |
| 536 | 20230703 | 112500 | 12201243150 | 29750 | 29800 | 29800 | 29750 | 189 |
| 537 | 20230703 | 112400 | 12195614150 | 29800 | 29750 | 29800 | 29750 | 330 |
| 538 | 20230703 | 112300 | 12185793400 | 29750 | 29800 | 29800 | 29750 | 633 |
| 539 | 20230703 | 112200 | 12166956750 | 29800 | 29800 | 29800 | 29800 | 191 |
| 540 | 20230703 | 112100 | 12161264950 | 29750 | 29750 | 29800 | 29750 | 441 |
| 541 | 20230703 | 112000 | 12148142750 | 29750 | 29800 | 29850 | 29750 | 450 |
| 542 | 20230703 | 111900 | 12134733350 | 29800 | 29850 | 29850 | 29800 | 2450 |
| 543 | 20230703 | 111800 | 12061660450 | 29850 | 29750 | 29850 | 29750 | 7259 |
| 544 | 20230703 | 111700 | 11845299500 | 29800 | 29750 | 29800 | 29750 | 2608 |
| 545 | 20230703 | 111600 | 11767700700 | 29750 | 29750 | 29800 | 29750 | 465 |
| 546 | 20230703 | 111500 | 11753863500 | 29750 | 29700 | 29750 | 29700 | 770 |
| 547 | 20230703 | 111400 | 11730986450 | 29700 | 29700 | 29750 | 29700 | 1058 |
| 548 | 20230703 | 111300 | 11699563800 | 29700 | 29750 | 29750 | 29650 | 340 |
| 549 | 20230703 | 111200 | 11689463850 | 29700 | 29700 | 29750 | 29700 | 577 |
| 550 | 20230703 | 111100 | 11672324700 | 29750 | 29750 | 29800 | 29750 | 1136 |
| 551 | 20230703 | 111000 | 11638496150 | 29800 | 29700 | 29800 | 29600 | 5996 |
| 552 | 20230703 | 110900 | 11460243850 | 29650 | 29600 | 29700 | 29600 | 4081 |
| 553 | 20230703 | 110800 | 11339385250 | 29650 | 29650 | 29700 | 29600 | 1408 |
| 554 | 20230703 | 110700 | 11297647300 | 29700 | 29700 | 29700 | 29650 | 330 |
| 555 | 20230703 | 110600 | 11287846800 | 29700 | 29700 | 29700 | 29650 | 143 |
| 556 | 20230703 | 110500 | 11283600850 | 29700 | 29700 | 29700 | 29650 | 244 |
| 557 | 20230703 | 110400 | 11276355200 | 29700 | 29700 | 29700 | 29650 | 184 |
| 558 | 20230703 | 110300 | 11270891550 | 29700 | 29700 | 29750 | 29650 | 560 |
| 559 | 20230703 | 110200 | 11254262100 | 29700 | 29700 | 29700 | 29700 | 2129 |
| 560 | 20230703 | 110100 | 11191030800 | 29700 | 29700 | 29700 | 29650 | 166 |
| 561 | 20230703 | 110000 | 11186101750 | 29700 | 29650 | 29750 | 29650 | 2668 |
| 562 | 20230703 | 105900 | 11106859950 | 29700 | 29700 | 29750 | 29650 | 1630 |
| 563 | 20230703 | 105800 | 11058442200 | 29700 | 29700 | 29700 | 29650 | 410 |
| 564 | 20230703 | 105700 | 11046267050 | 29700 | 29700 | 29700 | 29650 | 1807 |
| 565 | 20230703 | 105600 | 10992603450 | 29650 | 29650 | 29700 | 29650 | 616 |
| 566 | 20230703 | 105500 | 10974312800 | 29650 | 29650 | 29700 | 29650 | 521 |
| 567 | 20230703 | 105400 | 10958861450 | 29650 | 29650 | 29700 | 29600 | 679 |
| 568 | 20230703 | 105300 | 10938747300 | 29700 | 29650 | 29700 | 29650 | 1927 |
| 569 | 20230703 | 105200 | 10881592500 | 29650 | 29650 | 29650 | 29600 | 281 |
| 570 | 20230703 | 105100 | 10873267800 | 29650 | 29650 | 29650 | 29600 | 143 |
| 571 | 20230703 | 105000 | 10869029150 | 29650 | 29650 | 29650 | 29600 | 469 |
| 572 | 20230703 | 104900 | 10855136500 | 29650 | 29500 | 29650 | 29500 | 4189 |
| 573 | 20230703 | 104800 | 10731232500 | 29550 | 29500 | 29550 | 29500 | 108 |
| 574 | 20230703 | 104700 | 10728043300 | 29500 | 29550 | 29550 | 29500 | 351 |
| 575 | 20230703 | 104600 | 10717682050 | 29500 | 29450 | 29500 | 29450 | 543 |
| 576 | 20230703 | 104500 | 10701664100 | 29450 | 29500 | 29550 | 29450 | 1973 |
| 577 | 20230703 | 104400 | 10643458000 | 29500 | 29550 | 29550 | 29500 | 833 |
| 578 | 20230703 | 104300 | 10618882550 | 29550 | 29550 | 29550 | 29500 | 209 |
| 579 | 20230703 | 104200 | 10612714150 | 29500 | 29550 | 29550 | 29500 | 117 |
| 580 | 20230703 | 104100 | 10609260150 | 29500 | 29500 | 29500 | 29500 | 1460 |
| 581 | 20230703 | 104000 | 10566190150 | 29500 | 29450 | 29500 | 29450 | 829 |
| 582 | 20230703 | 103900 | 10541749400 | 29450 | 29400 | 29500 | 29400 | 151 |
| 583 | 20230703 | 103800 | 10537306950 | 29400 | 29600 | 29600 | 29400 | 11337 |
| 584 | 20230703 | 103700 | 10203498400 | 29550 | 29550 | 29550 | 29500 | 934 |
| 585 | 20230703 | 103600 | 10175899200 | 29550 | 29550 | 29550 | 29550 | 2115 |
| 586 | 20230703 | 103500 | 10113400950 | 29550 | 29550 | 29600 | 29550 | 178 |
| 587 | 20230703 | 103400 | 10108140450 | 29600 | 29550 | 29600 | 29550 | 938 |
| 588 | 20230703 | 103300 | 10080380550 | 29550 | 29550 | 29600 | 29550 | 893 |
| 589 | 20230703 | 103200 | 10053990450 | 29600 | 29550 | 29600 | 29550 | 109 |
| 590 | 20230703 | 103100 | 10050765650 | 29550 | 29500 | 29550 | 29500 | 1083 |
| 591 | 20230703 | 103000 | 10018766250 | 29550 | 29500 | 29550 | 29450 | 1207 |
| 592 | 20230703 | 102900 | 9983162100 | 29500 | 29500 | 29500 | 29450 | 297 |
| 593 | 20230703 | 102800 | 9974414850 | 29500 | 29450 | 29500 | 29450 | 429 |
| 594 | 20230703 | 102700 | 9961774850 | 29500 | 29450 | 29500 | 29450 | 124 |
| 595 | 20230703 | 102600 | 9958120350 | 29450 | 29450 | 29450 | 29450 | 4649 |
| 596 | 20230703 | 102500 | 9821207300 | 29500 | 29450 | 29500 | 29450 | 369 |
| 597 | 20230703 | 102400 | 9810329250 | 29450 | 29450 | 29500 | 29450 | 738 |
| 598 | 20230703 | 102300 | 9788569450 | 29450 | 29500 | 29500 | 29450 | 1118 |
| 599 | 20230703 | 102200 | 9755630400 | 29450 | 29450 | 29500 | 29450 | 514 |
| 600 | 20230703 | 102100 | 9740491000 | 29450 | 29450 | 29500 | 29450 | 278 |
| 601 | 20230703 | 102000 | 9732296550 | 29450 | 29400 | 29500 | 29400 | 1314 |
| 602 | 20230703 | 101900 | 9693644500 | 29400 | 29400 | 29500 | 29400 | 693 |
| 603 | 20230703 | 101800 | 9673248150 | 29400 | 29500 | 29500 | 29400 | 6906 |
| 604 | 20230703 | 101700 | 9470008850 | 29500 | 29500 | 29500 | 29450 | 3207 |
| 605 | 20230703 | 101600 | 9375452700 | 29500 | 29550 | 29550 | 29500 | 259 |
| 606 | 20230703 | 101500 | 9367809250 | 29550 | 29550 | 29550 | 29500 | 267 |
| 607 | 20230703 | 101400 | 9359922400 | 29550 | 29500 | 29550 | 29500 | 92 |
| 608 | 20230703 | 101300 | 9357207600 | 29550 | 29550 | 29550 | 29500 | 957 |
| 609 | 20230703 | 101200 | 9328973700 | 29500 | 29550 | 29550 | 29500 | 423 |
| 610 | 20230703 | 101100 | 9316494450 | 29550 | 29500 | 29550 | 29500 | 424 |
| 611 | 20230703 | 101000 | 9303977750 | 29500 | 29500 | 29500 | 29450 | 2315 |
| 612 | 20230703 | 100900 | 9235705150 | 29450 | 29550 | 29550 | 29450 | 3167 |
| 613 | 20230703 | 100800 | 9142278600 | 29500 | 29500 | 29550 | 29500 | 387 |
| 614 | 20230703 | 100700 | 9130861950 | 29550 | 29550 | 29550 | 29550 | 338 |
| 615 | 20230703 | 100600 | 9120874050 | 29550 | 29500 | 29550 | 29500 | 1726 |
| 616 | 20230703 | 100500 | 9069877500 | 29500 | 29450 | 29500 | 29450 | 3685 |
| 617 | 20230703 | 100400 | 8961171400 | 29500 | 29500 | 29550 | 29450 | 1453 |
| 618 | 20230703 | 100300 | 8918331550 | 29500 | 29550 | 29550 | 29500 | 3900 |
| 619 | 20230703 | 100200 | 8803265800 | 29550 | 29550 | 29550 | 29500 | 692 |
| 620 | 20230703 | 100100 | 8782851050 | 29550 | 29500 | 29550 | 29500 | 2013 |
| 621 | 20230703 | 100000 | 8723467250 | 29500 | 29600 | 29600 | 29500 | 1772 |
| 622 | 20230703 | 095900 | 8671105650 | 29550 | 29550 | 29600 | 29550 | 1871 |
| 623 | 20230703 | 095800 | 8615811500 | 29500 | 29500 | 29550 | 29500 | 772 |
| 624 | 20230703 | 095700 | 8593031400 | 29550 | 29500 | 29550 | 29400 | 6382 |
| 625 | 20230703 | 095600 | 8404946000 | 29500 | 29550 | 29550 | 29500 | 5919 |
| 626 | 20230703 | 095500 | 8230333300 | 29550 | 29550 | 29550 | 29500 | 2122 |
| 627 | 20230703 | 095400 | 8167629200 | 29600 | 29650 | 29650 | 29550 | 2650 |
| 628 | 20230703 | 095300 | 8089170650 | 29650 | 29650 | 29700 | 29600 | 850 |
| 629 | 20230703 | 095200 | 8063968150 | 29650 | 29600 | 29650 | 29550 | 1478 |
| 630 | 20230703 | 095100 | 8020184650 | 29600 | 29600 | 29650 | 29550 | 1864 |
| 631 | 20230703 | 095000 | 7965008500 | 29600 | 29550 | 29600 | 29500 | 1010 |
| 632 | 20230703 | 094900 | 7935133050 | 29550 | 29550 | 29600 | 29500 | 713 |
| 633 | 20230703 | 094800 | 7914064350 | 29550 | 29600 | 29600 | 29550 | 2540 |
| 634 | 20230703 | 094700 | 7838994450 | 29600 | 29600 | 29600 | 29550 | 4092 |
| 635 | 20230703 | 094600 | 7718045800 | 29600 | 29650 | 29650 | 29550 | 1551 |
| 636 | 20230703 | 094500 | 7672136350 | 29650 | 29600 | 29650 | 29600 | 354 |
| 637 | 20230703 | 094400 | 7661656800 | 29650 | 29600 | 29650 | 29600 | 1857 |
| 638 | 20230703 | 094300 | 7606688800 | 29600 | 29550 | 29650 | 29550 | 855 |
| 639 | 20230703 | 094200 | 7581381200 | 29600 | 29650 | 29700 | 29550 | 6710 |
| 640 | 20230703 | 094100 | 7382563750 | 29650 | 29700 | 29700 | 29650 | 414 |
| 641 | 20230703 | 094000 | 7370275850 | 29700 | 29700 | 29700 | 29650 | 389 |
| 642 | 20230703 | 093900 | 7358727450 | 29650 | 29700 | 29750 | 29650 | 557 |
| 643 | 20230703 | 093800 | 7342189700 | 29750 | 29700 | 29750 | 29600 | 8081 |
| 644 | 20230703 | 093700 | 7102320500 | 29700 | 29650 | 29700 | 29600 | 669 |
| 645 | 20230703 | 093600 | 7082477500 | 29650 | 29650 | 29700 | 29600 | 1891 |
| 646 | 20230703 | 093500 | 7026356000 | 29650 | 29750 | 29800 | 29600 | 6953 |
| 647 | 20230703 | 093400 | 6819872350 | 29800 | 29800 | 29800 | 29700 | 1140 |
| 648 | 20230703 | 093300 | 6785948100 | 29800 | 29850 | 29900 | 29800 | 3825 |
| 649 | 20230703 | 093200 | 6671833300 | 29850 | 29850 | 29900 | 29800 | 1500 |
| 650 | 20230703 | 093100 | 6627058350 | 29800 | 29850 | 29900 | 29800 | 3154 |
| 651 | 20230703 | 093000 | 6532918300 | 29850 | 29900 | 29900 | 29850 | 1414 |
| 652 | 20230703 | 092900 | 6490687200 | 29900 | 29900 | 29950 | 29850 | 6450 |
| 653 | 20230703 | 092800 | 6297853350 | 29900 | 29750 | 29900 | 29700 | 4526 |
| 654 | 20230703 | 092700 | 6163005100 | 29750 | 29750 | 29800 | 29700 | 1023 |
| 655 | 20230703 | 092600 | 6132537150 | 29750 | 29600 | 29750 | 29600 | 4068 |
| 656 | 20230703 | 092500 | 6011733050 | 29650 | 29700 | 29850 | 29650 | 7794 |
| 657 | 20230703 | 092400 | 5780242000 | 29700 | 29700 | 29800 | 29700 | 5439 |
| 658 | 20230703 | 092300 | 5618654800 | 29700 | 29800 | 29800 | 29700 | 4187 |
| 659 | 20230703 | 092200 | 5494106050 | 29800 | 29850 | 29850 | 29800 | 2167 |
| 660 | 20230703 | 092100 | 5429513300 | 29800 | 29850 | 29900 | 29800 | 2927 |
| 661 | 20230703 | 092000 | 5342253000 | 29850 | 29850 | 29900 | 29800 | 4078 |
| 662 | 20230703 | 091900 | 5220604150 | 29850 | 29850 | 29900 | 29800 | 2034 |
| 663 | 20230703 | 091800 | 5159895850 | 29850 | 29800 | 29850 | 29750 | 2612 |
| 664 | 20230703 | 091700 | 5082015900 | 29800 | 29750 | 29900 | 29750 | 2302 |
| 665 | 20230703 | 091600 | 5013389250 | 29750 | 29600 | 29750 | 29600 | 10049 |
| 666 | 20230703 | 091500 | 4714880850 | 29600 | 29700 | 29700 | 29600 | 5799 |
| 667 | 20230703 | 091400 | 4543022400 | 29700 | 29900 | 29900 | 29700 | 16630 |
| 668 | 20230703 | 091300 | 4047297000 | 29900 | 29900 | 29950 | 29850 | 6471 |
| 669 | 20230703 | 091200 | 3853831650 | 29850 | 30050 | 30050 | 29800 | 9435 |
| 670 | 20230703 | 091100 | 3571822050 | 29950 | 29950 | 30100 | 29950 | 24561 |
| 671 | 20230703 | 091000 | 2834705500 | 29950 | 30000 | 30000 | 29900 | 8081 |
| 672 | 20230703 | 090900 | 2592634250 | 30000 | 29950 | 30000 | 29900 | 4729 |
| 673 | 20230703 | 090800 | 2450995050 | 29900 | 29700 | 29950 | 29700 | 18282 |
| 674 | 20230703 | 090700 | 1905323950 | 29750 | 29750 | 29750 | 29650 | 2993 |
| 675 | 20230703 | 090600 | 1816445900 | 29750 | 29750 | 29750 | 29650 | 5361 |
| 676 | 20230703 | 090500 | 1657191950 | 29750 | 29850 | 29900 | 29700 | 13776 |
| 677 | 20230703 | 090400 | 1246436600 | 29800 | 29800 | 29850 | 29800 | 7212 |
| 678 | 20230703 | 090300 | 1031315500 | 29750 | 29650 | 29850 | 29650 | 13999 |
| 679 | 20230703 | 090200 | 615079700 | 29700 | 29600 | 29700 | 29600 | 5659 |
| 680 | 20230703 | 090100 | 447306050 | 29600 | 29700 | 29750 | 29550 | 3629 |
| 681 | 20230703 | 090000 | 339803800 | 29750 | 29650 | 29800 | 29650 | 11444 |