36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 3 | 20231016 | 202500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20231016 | 202400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20231016 | 202300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20231016 | 202200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20231016 | 202100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20231016 | 202000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20231016 | 201900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20231016 | 201800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20231016 | 201700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20231016 | 201600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20231016 | 201500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20231016 | 201400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20231016 | 201300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20231016 | 201200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20231016 | 201100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20231016 | 201000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20231016 | 200900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20231016 | 200800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20231016 | 200700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20231016 | 200600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20231016 | 200500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20231016 | 200400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20231016 | 200300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20231016 | 200200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20231016 | 200100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20231016 | 200000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20231016 | 195900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20231016 | 195800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20231016 | 195700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20231016 | 195600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 33 | 20231016 | 195500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20231016 | 195400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20231016 | 195300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20231016 | 195200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20231016 | 195100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20231016 | 195000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20231016 | 194900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20231016 | 194800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20231016 | 194700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20231016 | 194600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20231016 | 194500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20231016 | 194400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20231016 | 194300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20231016 | 194200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20231016 | 194100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20231016 | 194000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20231016 | 193900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20231016 | 193800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20231016 | 193700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20231016 | 193600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20231016 | 193500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20231016 | 193400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20231016 | 193300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20231016 | 193200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20231016 | 193100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20231016 | 193000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20231016 | 192900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20231016 | 192800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20231016 | 192700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20231016 | 192600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 63 | 20231016 | 192500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20231016 | 192400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20231016 | 192300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20231016 | 192200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20231016 | 192100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20231016 | 192000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20231016 | 191900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20231016 | 191800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20231016 | 191700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20231016 | 191600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20231016 | 191500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20231016 | 191400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20231016 | 191300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20231016 | 191200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20231016 | 191100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20231016 | 191000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20231016 | 190900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20231016 | 190800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20231016 | 190700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20231016 | 190600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20231016 | 190500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20231016 | 190400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20231016 | 190300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20231016 | 190200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20231016 | 190100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20231016 | 190000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20231016 | 185900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20231016 | 185800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20231016 | 185700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20231016 | 185600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 93 | 20231016 | 185500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20231016 | 185400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20231016 | 185300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20231016 | 185200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20231016 | 185100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20231016 | 185000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20231016 | 184900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20231016 | 184800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20231016 | 184700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20231016 | 184600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20231016 | 184500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20231016 | 184400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20231016 | 184300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20231016 | 184200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20231016 | 184100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20231016 | 184000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20231016 | 183900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20231016 | 183800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20231016 | 183700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20231016 | 183600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20231016 | 183500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20231016 | 183400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20231016 | 183300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20231016 | 183200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20231016 | 183100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20231016 | 183000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20231016 | 182900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20231016 | 182800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20231016 | 182700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20231016 | 182600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 123 | 20231016 | 182500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20231016 | 182400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20231016 | 182300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20231016 | 182200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20231016 | 182100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20231016 | 182000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20231016 | 181900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20231016 | 181800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20231016 | 181700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20231016 | 181600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20231016 | 181500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20231016 | 181400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20231016 | 181300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20231016 | 181200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20231016 | 181100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20231016 | 181000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20231016 | 180900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20231016 | 180800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20231016 | 180700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20231016 | 180600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20231016 | 180500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20231016 | 180400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20231016 | 180300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20231016 | 180200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20231016 | 180100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20231016 | 180000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20231016 | 175900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20231016 | 175800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20231016 | 175700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20231016 | 175600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 153 | 20231016 | 175500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20231016 | 175400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20231016 | 175300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20231016 | 175200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20231016 | 175100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20231016 | 175000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20231016 | 174900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20231016 | 174800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20231016 | 174700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20231016 | 174600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20231016 | 174500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20231016 | 174400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20231016 | 174300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20231016 | 174200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20231016 | 174100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20231016 | 174000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20231016 | 173900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20231016 | 173800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20231016 | 173700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20231016 | 173600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20231016 | 173500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20231016 | 173400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20231016 | 173300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20231016 | 173200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20231016 | 173100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20231016 | 173000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20231016 | 172900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20231016 | 172800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20231016 | 172700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20231016 | 172600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 183 | 20231016 | 172500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20231016 | 172400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20231016 | 172300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20231016 | 172200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20231016 | 172100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20231016 | 172000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20231016 | 171900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20231016 | 171800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20231016 | 171700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20231016 | 171600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20231016 | 171500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20231016 | 171400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20231016 | 171300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20231016 | 171200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20231016 | 171100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20231016 | 171000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20231016 | 170900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20231016 | 170800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20231016 | 170700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20231016 | 170600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20231016 | 170500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20231016 | 170400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20231016 | 170300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20231016 | 170200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20231016 | 170100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20231016 | 170000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20231016 | 165900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20231016 | 165800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20231016 | 165700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20231016 | 165600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 213 | 20231016 | 165500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20231016 | 165400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20231016 | 165300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20231016 | 165200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20231016 | 165100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20231016 | 165000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20231016 | 164900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20231016 | 164800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20231016 | 164700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20231016 | 164600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20231016 | 164500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20231016 | 164400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20231016 | 164300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20231016 | 164200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20231016 | 164100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20231016 | 164000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20231016 | 163900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20231016 | 163800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20231016 | 163700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20231016 | 163600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20231016 | 163500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20231016 | 163400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20231016 | 163300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20231016 | 163200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20231016 | 163100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20231016 | 163000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20231016 | 162900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20231016 | 162800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20231016 | 162700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20231016 | 162600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 243 | 20231016 | 162500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20231016 | 162400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20231016 | 162300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20231016 | 162200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20231016 | 162100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20231016 | 162000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20231016 | 161900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20231016 | 161800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20231016 | 161700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20231016 | 161600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20231016 | 161500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20231016 | 161400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20231016 | 161300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20231016 | 161200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20231016 | 161100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20231016 | 161000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20231016 | 160900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20231016 | 160800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20231016 | 160700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20231016 | 160600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20231016 | 160500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20231016 | 160400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20231016 | 160300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20231016 | 160200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20231016 | 160100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20231016 | 160000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20231016 | 155900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20231016 | 155800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20231016 | 155700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20231016 | 155600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 273 | 20231016 | 155500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20231016 | 155400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20231016 | 155300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20231016 | 155200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20231016 | 155100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20231016 | 155000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20231016 | 154900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20231016 | 154800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20231016 | 154700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20231016 | 154600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20231016 | 154500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20231016 | 154400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20231016 | 154300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20231016 | 154200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20231016 | 154100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20231016 | 154000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20231016 | 153900 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20231016 | 153800 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20231016 | 153700 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20231016 | 153600 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20231016 | 153500 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20231016 | 153400 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20231016 | 153300 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20231016 | 153200 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20231016 | 153100 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20231016 | 153000 | 9186865000 | 29500 | 29500 | 29500 | 29500 | 7755 |
| 299 | 20231016 | 152900 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20231016 | 152800 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20231016 | 152700 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20231016 | 152600 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 303 | 20231016 | 152500 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20231016 | 152400 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20231016 | 152300 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20231016 | 152200 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20231016 | 152100 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20231016 | 152000 | 8958092500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20231016 | 151900 | 8958092500 | 29550 | 29500 | 29550 | 29500 | 1081 |
| 310 | 20231016 | 151800 | 8926169100 | 29550 | 29550 | 29550 | 29550 | 778 |
| 311 | 20231016 | 151700 | 8903179200 | 29550 | 29500 | 29550 | 29500 | 1378 |
| 312 | 20231016 | 151600 | 8862514300 | 29550 | 29450 | 29550 | 29450 | 1064 |
| 313 | 20231016 | 151500 | 8831143050 | 29500 | 29500 | 29500 | 29450 | 428 |
| 314 | 20231016 | 151400 | 8818519350 | 29500 | 29500 | 29550 | 29500 | 667 |
| 315 | 20231016 | 151300 | 8798837550 | 29500 | 29550 | 29550 | 29500 | 492 |
| 316 | 20231016 | 151200 | 8784311550 | 29550 | 29550 | 29550 | 29500 | 313 |
| 317 | 20231016 | 151100 | 8775069250 | 29550 | 29550 | 29550 | 29500 | 840 |
| 318 | 20231016 | 151000 | 8750276800 | 29550 | 29550 | 29600 | 29550 | 258 |
| 319 | 20231016 | 150900 | 8742649900 | 29550 | 29600 | 29600 | 29550 | 360 |
| 320 | 20231016 | 150800 | 8732009400 | 29600 | 29550 | 29600 | 29500 | 348 |
| 321 | 20231016 | 150700 | 8721725200 | 29550 | 29600 | 29600 | 29550 | 950 |
| 322 | 20231016 | 150600 | 8693627000 | 29600 | 29600 | 29600 | 29500 | 1225 |
| 323 | 20231016 | 150500 | 8657404100 | 29600 | 29550 | 29600 | 29500 | 1435 |
| 324 | 20231016 | 150400 | 8615003150 | 29550 | 29550 | 29550 | 29500 | 311 |
| 325 | 20231016 | 150300 | 8605815500 | 29550 | 29500 | 29550 | 29450 | 2199 |
| 326 | 20231016 | 150200 | 8540929450 | 29450 | 29500 | 29500 | 29400 | 1448 |
| 327 | 20231016 | 150100 | 8498275950 | 29500 | 29450 | 29500 | 29400 | 1399 |
| 328 | 20231016 | 150000 | 8457073000 | 29450 | 29450 | 29450 | 29400 | 685 |
| 329 | 20231016 | 145900 | 8436917550 | 29450 | 29450 | 29450 | 29400 | 507 |
| 330 | 20231016 | 145800 | 8421998100 | 29400 | 29350 | 29450 | 29350 | 689 |
| 331 | 20231016 | 145700 | 8401737750 | 29400 | 29400 | 29400 | 29350 | 1159 |
| 332 | 20231016 | 145600 | 8367712700 | 29400 | 29400 | 29450 | 29350 | 457 |
| 333 | 20231016 | 145500 | 8354274900 | 29400 | 29350 | 29400 | 29350 | 553 |
| 334 | 20231016 | 145400 | 8338018100 | 29350 | 29450 | 29450 | 29300 | 1193 |
| 335 | 20231016 | 145300 | 8302991850 | 29400 | 29400 | 29450 | 29350 | 630 |
| 336 | 20231016 | 145200 | 8284468900 | 29400 | 29350 | 29400 | 29300 | 329 |
| 337 | 20231016 | 145100 | 8274811550 | 29350 | 29350 | 29350 | 29300 | 517 |
| 338 | 20231016 | 145000 | 8259644850 | 29350 | 29400 | 29400 | 29300 | 706 |
| 339 | 20231016 | 144900 | 8238935900 | 29350 | 29400 | 29400 | 29350 | 1128 |
| 340 | 20231016 | 144800 | 8205814250 | 29400 | 29400 | 29450 | 29350 | 628 |
| 341 | 20231016 | 144700 | 8187363100 | 29350 | 29450 | 29450 | 29350 | 645 |
| 342 | 20231016 | 144600 | 8168393650 | 29400 | 29400 | 29400 | 29350 | 339 |
| 343 | 20231016 | 144500 | 8158430100 | 29450 | 29450 | 29450 | 29350 | 499 |
| 344 | 20231016 | 144400 | 8143741300 | 29400 | 29300 | 29400 | 29300 | 673 |
| 345 | 20231016 | 144300 | 8123971500 | 29300 | 29350 | 29350 | 29300 | 830 |
| 346 | 20231016 | 144200 | 8099627650 | 29350 | 29350 | 29350 | 29300 | 414 |
| 347 | 20231016 | 144100 | 8087480550 | 29350 | 29350 | 29400 | 29300 | 468 |
| 348 | 20231016 | 144000 | 8073744500 | 29350 | 29400 | 29400 | 29300 | 1335 |
| 349 | 20231016 | 143900 | 8034606300 | 29400 | 29400 | 29400 | 29300 | 2217 |
| 350 | 20231016 | 143800 | 7969576250 | 29400 | 29400 | 29450 | 29350 | 387 |
| 351 | 20231016 | 143700 | 7958200650 | 29400 | 29400 | 29450 | 29350 | 420 |
| 352 | 20231016 | 143600 | 7945855350 | 29400 | 29400 | 29400 | 29350 | 216 |
| 353 | 20231016 | 143500 | 7939506200 | 29350 | 29400 | 29400 | 29300 | 493 |
| 354 | 20231016 | 143400 | 7925024450 | 29400 | 29300 | 29400 | 29300 | 1171 |
| 355 | 20231016 | 143300 | 7890652500 | 29350 | 29300 | 29400 | 29300 | 485 |
| 356 | 20231016 | 143200 | 7876419700 | 29350 | 29350 | 29400 | 29350 | 346 |
| 357 | 20231016 | 143100 | 7866255550 | 29350 | 29450 | 29450 | 29350 | 846 |
| 358 | 20231016 | 143000 | 7841397300 | 29450 | 29350 | 29450 | 29350 | 281 |
| 359 | 20231016 | 142900 | 7833132850 | 29400 | 29400 | 29450 | 29400 | 687 |
| 360 | 20231016 | 142800 | 7812924550 | 29450 | 29400 | 29450 | 29350 | 873 |
| 361 | 20231016 | 142700 | 7787279400 | 29450 | 29400 | 29450 | 29350 | 854 |
| 362 | 20231016 | 142600 | 7762184850 | 29400 | 29350 | 29400 | 29300 | 989 |
| 363 | 20231016 | 142500 | 7733160450 | 29350 | 29350 | 29400 | 29300 | 411 |
| 364 | 20231016 | 142400 | 7721097350 | 29350 | 29400 | 29450 | 29350 | 922 |
| 365 | 20231016 | 142300 | 7694027250 | 29350 | 29400 | 29400 | 29350 | 439 |
| 366 | 20231016 | 142200 | 7681126950 | 29400 | 29400 | 29450 | 29350 | 1439 |
| 367 | 20231016 | 142100 | 7638869900 | 29400 | 29450 | 29450 | 29350 | 183 |
| 368 | 20231016 | 142000 | 7633485250 | 29450 | 29400 | 29450 | 29350 | 720 |
| 369 | 20231016 | 141900 | 7612313900 | 29400 | 29350 | 29400 | 29350 | 385 |
| 370 | 20231016 | 141800 | 7601003200 | 29350 | 29400 | 29450 | 29350 | 395 |
| 371 | 20231016 | 141700 | 7589381600 | 29400 | 29400 | 29450 | 29350 | 416 |
| 372 | 20231016 | 141600 | 7577145550 | 29400 | 29350 | 29400 | 29350 | 558 |
| 373 | 20231016 | 141500 | 7560755050 | 29400 | 29450 | 29450 | 29350 | 661 |
| 374 | 20231016 | 141400 | 7541314350 | 29400 | 29400 | 29450 | 29350 | 274 |
| 375 | 20231016 | 141300 | 7533262350 | 29450 | 29450 | 29500 | 29400 | 1917 |
| 376 | 20231016 | 141200 | 7476867600 | 29500 | 29450 | 29500 | 29400 | 192 |
| 377 | 20231016 | 141100 | 7471208750 | 29500 | 29500 | 29500 | 29400 | 337 |
| 378 | 20231016 | 141000 | 7461282300 | 29500 | 29450 | 29500 | 29400 | 396 |
| 379 | 20231016 | 140900 | 7449617600 | 29400 | 29400 | 29500 | 29400 | 267 |
| 380 | 20231016 | 140800 | 7441757450 | 29450 | 29400 | 29500 | 29400 | 455 |
| 381 | 20231016 | 140700 | 7428358950 | 29450 | 29500 | 29550 | 29450 | 1538 |
| 382 | 20231016 | 140600 | 7383044250 | 29500 | 29450 | 29500 | 29450 | 415 |
| 383 | 20231016 | 140500 | 7370806200 | 29500 | 29550 | 29550 | 29450 | 244 |
| 384 | 20231016 | 140400 | 7363611750 | 29500 | 29500 | 29550 | 29450 | 1117 |
| 385 | 20231016 | 140300 | 7330666750 | 29450 | 29500 | 29500 | 29450 | 177 |
| 386 | 20231016 | 140200 | 7325450450 | 29450 | 29450 | 29500 | 29400 | 843 |
| 387 | 20231016 | 140100 | 7300611150 | 29500 | 29350 | 29500 | 29350 | 939 |
| 388 | 20231016 | 140000 | 7272993150 | 29400 | 29400 | 29400 | 29350 | 402 |
| 389 | 20231016 | 135900 | 7261186400 | 29400 | 29400 | 29400 | 29350 | 365 |
| 390 | 20231016 | 135800 | 7250458550 | 29350 | 29350 | 29400 | 29350 | 170 |
| 391 | 20231016 | 135700 | 7245463650 | 29400 | 29350 | 29400 | 29300 | 504 |
| 392 | 20231016 | 135600 | 7230685600 | 29350 | 29300 | 29350 | 29300 | 415 |
| 393 | 20231016 | 135500 | 7218509300 | 29300 | 29350 | 29400 | 29300 | 238 |
| 394 | 20231016 | 135400 | 7211528950 | 29300 | 29350 | 29400 | 29300 | 528 |
| 395 | 20231016 | 135300 | 7196037200 | 29350 | 29400 | 29400 | 29300 | 235 |
| 396 | 20231016 | 135200 | 7189145300 | 29300 | 29350 | 29400 | 29300 | 676 |
| 397 | 20231016 | 135100 | 7169316750 | 29400 | 29350 | 29400 | 29300 | 1112 |
| 398 | 20231016 | 135000 | 7136663750 | 29350 | 29350 | 29350 | 29300 | 264 |
| 399 | 20231016 | 134900 | 7128918200 | 29300 | 29300 | 29350 | 29300 | 464 |
| 400 | 20231016 | 134800 | 7115312850 | 29300 | 29350 | 29400 | 29300 | 661 |
| 401 | 20231016 | 134700 | 7095943000 | 29400 | 29350 | 29400 | 29300 | 317 |
| 402 | 20231016 | 134600 | 7086637100 | 29350 | 29300 | 29350 | 29250 | 913 |
| 403 | 20231016 | 134500 | 7059882450 | 29300 | 29300 | 29300 | 29250 | 919 |
| 404 | 20231016 | 134400 | 7032989600 | 29300 | 29350 | 29350 | 29250 | 2283 |
| 405 | 20231016 | 134300 | 6966094250 | 29300 | 29400 | 29400 | 29300 | 205 |
| 406 | 20231016 | 134200 | 6960074100 | 29300 | 29400 | 29400 | 29300 | 251 |
| 407 | 20231016 | 134100 | 6952707200 | 29300 | 29400 | 29400 | 29300 | 1077 |
| 408 | 20231016 | 134000 | 6921094300 | 29400 | 29350 | 29400 | 29350 | 490 |
| 409 | 20231016 | 133900 | 6906690200 | 29400 | 29400 | 29400 | 29350 | 150 |
| 410 | 20231016 | 133800 | 6902280850 | 29350 | 29400 | 29400 | 29300 | 351 |
| 411 | 20231016 | 133700 | 6891976750 | 29400 | 29350 | 29400 | 29300 | 195 |
| 412 | 20231016 | 133600 | 6886256450 | 29400 | 29350 | 29400 | 29300 | 271 |
| 413 | 20231016 | 133500 | 6878301500 | 29300 | 29400 | 29400 | 29300 | 231 |
| 414 | 20231016 | 133400 | 6871520250 | 29400 | 29400 | 29400 | 29300 | 2094 |
| 415 | 20231016 | 133300 | 6810064150 | 29400 | 29350 | 29400 | 29350 | 361 |
| 416 | 20231016 | 133200 | 6799457250 | 29400 | 29400 | 29400 | 29350 | 285 |
| 417 | 20231016 | 133100 | 6791080800 | 29350 | 29400 | 29400 | 29350 | 210 |
| 418 | 20231016 | 133000 | 6784908700 | 29400 | 29350 | 29400 | 29350 | 443 |
| 419 | 20231016 | 132900 | 6771891000 | 29400 | 29400 | 29400 | 29350 | 124 |
| 420 | 20231016 | 132800 | 6768246650 | 29350 | 29400 | 29400 | 29350 | 467 |
| 421 | 20231016 | 132700 | 6754529650 | 29400 | 29400 | 29450 | 29350 | 213 |
| 422 | 20231016 | 132600 | 6748263850 | 29450 | 29450 | 29450 | 29400 | 725 |
| 423 | 20231016 | 132500 | 6726937950 | 29450 | 29450 | 29450 | 29400 | 280 |
| 424 | 20231016 | 132400 | 6718697350 | 29450 | 29400 | 29450 | 29400 | 195 |
| 425 | 20231016 | 132300 | 6712957600 | 29450 | 29400 | 29450 | 29400 | 185 |
| 426 | 20231016 | 132200 | 6707509850 | 29450 | 29400 | 29450 | 29400 | 278 |
| 427 | 20231016 | 132100 | 6699330050 | 29450 | 29450 | 29450 | 29400 | 235 |
| 428 | 20231016 | 132000 | 6692409850 | 29400 | 29450 | 29450 | 29400 | 299 |
| 429 | 20231016 | 131900 | 6683604900 | 29450 | 29450 | 29500 | 29400 | 197 |
| 430 | 20231016 | 131800 | 6677810800 | 29450 | 29450 | 29500 | 29400 | 586 |
| 431 | 20231016 | 131700 | 6660552900 | 29450 | 29500 | 29500 | 29400 | 174 |
| 432 | 20231016 | 131600 | 6655428000 | 29450 | 29500 | 29500 | 29400 | 221 |
| 433 | 20231016 | 131500 | 6648920450 | 29500 | 29550 | 29550 | 29450 | 969 |
| 434 | 20231016 | 131400 | 6620379850 | 29500 | 29500 | 29500 | 29450 | 490 |
| 435 | 20231016 | 131300 | 6605930300 | 29500 | 29500 | 29500 | 29450 | 411 |
| 436 | 20231016 | 131200 | 6593807700 | 29500 | 29500 | 29500 | 29450 | 103 |
| 437 | 20231016 | 131100 | 6590769700 | 29500 | 29550 | 29550 | 29500 | 260 |
| 438 | 20231016 | 131000 | 6583096000 | 29550 | 29500 | 29550 | 29450 | 126 |
| 439 | 20231016 | 130900 | 6579379850 | 29500 | 29450 | 29500 | 29450 | 302 |
| 440 | 20231016 | 130800 | 6570476850 | 29500 | 29500 | 29550 | 29500 | 184 |
| 441 | 20231016 | 130700 | 6565045500 | 29500 | 29450 | 29500 | 29450 | 335 |
| 442 | 20231016 | 130600 | 6555172400 | 29500 | 29550 | 29550 | 29450 | 444 |
| 443 | 20231016 | 130500 | 6542057700 | 29550 | 29550 | 29550 | 29550 | 34 |
| 444 | 20231016 | 130400 | 6541053000 | 29550 | 29500 | 29550 | 29450 | 927 |
| 445 | 20231016 | 130300 | 6513708700 | 29500 | 29550 | 29550 | 29500 | 531 |
| 446 | 20231016 | 130200 | 6498044000 | 29500 | 29500 | 29500 | 29500 | 259 |
| 447 | 20231016 | 130100 | 6490403500 | 29450 | 29450 | 29450 | 29400 | 182 |
| 448 | 20231016 | 130000 | 6485044850 | 29450 | 29500 | 29500 | 29400 | 681 |
| 449 | 20231016 | 125900 | 6464986450 | 29450 | 29400 | 29500 | 29400 | 741 |
| 450 | 20231016 | 125800 | 6443153650 | 29450 | 29450 | 29450 | 29400 | 368 |
| 451 | 20231016 | 125700 | 6432329200 | 29400 | 29400 | 29400 | 29350 | 231 |
| 452 | 20231016 | 125600 | 6425538950 | 29400 | 29400 | 29400 | 29400 | 86 |
| 453 | 20231016 | 125500 | 6423010550 | 29400 | 29400 | 29400 | 29350 | 380 |
| 454 | 20231016 | 125400 | 6411846400 | 29350 | 29400 | 29400 | 29350 | 201 |
| 455 | 20231016 | 125300 | 6405937550 | 29400 | 29400 | 29400 | 29350 | 47 |
| 456 | 20231016 | 125200 | 6404556400 | 29350 | 29450 | 29450 | 29350 | 542 |
| 457 | 20231016 | 125100 | 6388624750 | 29450 | 29450 | 29450 | 29400 | 43 |
| 458 | 20231016 | 125000 | 6387359450 | 29450 | 29400 | 29450 | 29350 | 329 |
| 459 | 20231016 | 124900 | 6377691950 | 29400 | 29400 | 29400 | 29350 | 225 |
| 460 | 20231016 | 124800 | 6371078250 | 29400 | 29450 | 29450 | 29350 | 939 |
| 461 | 20231016 | 124700 | 6343468100 | 29450 | 29400 | 29450 | 29350 | 285 |
| 462 | 20231016 | 124600 | 6335094300 | 29400 | 29400 | 29400 | 29350 | 77 |
| 463 | 20231016 | 124500 | 6332832400 | 29400 | 29350 | 29400 | 29350 | 273 |
| 464 | 20231016 | 124400 | 6324806750 | 29400 | 29400 | 29400 | 29350 | 176 |
| 465 | 20231016 | 124300 | 6319638400 | 29400 | 29350 | 29400 | 29300 | 266 |
| 466 | 20231016 | 124200 | 6311822500 | 29350 | 29300 | 29350 | 29300 | 276 |
| 467 | 20231016 | 124100 | 6303728400 | 29300 | 29300 | 29300 | 29250 | 237 |
| 468 | 20231016 | 124000 | 6296786450 | 29300 | 29350 | 29350 | 29250 | 374 |
| 469 | 20231016 | 123900 | 6285835650 | 29350 | 29350 | 29350 | 29300 | 219 |
| 470 | 20231016 | 123800 | 6279414750 | 29350 | 29350 | 29350 | 29300 | 547 |
| 471 | 20231016 | 123700 | 6263376200 | 29350 | 29300 | 29350 | 29300 | 108 |
| 472 | 20231016 | 123600 | 6260208450 | 29350 | 29300 | 29350 | 29300 | 323 |
| 473 | 20231016 | 123500 | 6250734350 | 29350 | 29300 | 29350 | 29300 | 814 |
| 474 | 20231016 | 123400 | 6226877350 | 29300 | 29300 | 29300 | 29250 | 156 |
| 475 | 20231016 | 123300 | 6222310800 | 29300 | 29300 | 29350 | 29250 | 407 |
| 476 | 20231016 | 123200 | 6210383900 | 29300 | 29350 | 29350 | 29250 | 255 |
| 477 | 20231016 | 123100 | 6202911350 | 29300 | 29300 | 29350 | 29300 | 339 |
| 478 | 20231016 | 123000 | 6192968350 | 29350 | 29350 | 29350 | 29300 | 150 |
| 479 | 20231016 | 122900 | 6188567000 | 29250 | 29300 | 29350 | 29250 | 512 |
| 480 | 20231016 | 122800 | 6173566750 | 29350 | 29300 | 29350 | 29250 | 3777 |
| 481 | 20231016 | 122700 | 6062905700 | 29300 | 29250 | 29300 | 29250 | 262 |
| 482 | 20231016 | 122600 | 6055233000 | 29300 | 29300 | 29300 | 29250 | 368 |
| 483 | 20231016 | 122500 | 6044451200 | 29250 | 29300 | 29300 | 29250 | 716 |
| 484 | 20231016 | 122400 | 6023492400 | 29300 | 29250 | 29300 | 29250 | 166 |
| 485 | 20231016 | 122300 | 6018635300 | 29300 | 29300 | 29350 | 29250 | 2023 |
| 486 | 20231016 | 122200 | 5959386600 | 29300 | 29300 | 29350 | 29300 | 202 |
| 487 | 20231016 | 122100 | 5953461550 | 29350 | 29450 | 29450 | 29350 | 508 |
| 488 | 20231016 | 122000 | 5938528300 | 29450 | 29450 | 29500 | 29400 | 893 |
| 489 | 20231016 | 121900 | 5912258400 | 29500 | 29500 | 29500 | 29400 | 214 |
| 490 | 20231016 | 121800 | 5905950200 | 29450 | 29450 | 29450 | 29400 | 290 |
| 491 | 20231016 | 121700 | 5897410200 | 29450 | 29450 | 29500 | 29400 | 234 |
| 492 | 20231016 | 121600 | 5890520000 | 29500 | 29450 | 29500 | 29450 | 158 |
| 493 | 20231016 | 121500 | 5885866300 | 29450 | 29450 | 29500 | 29400 | 862 |
| 494 | 20231016 | 121400 | 5860474800 | 29500 | 29450 | 29500 | 29450 | 201 |
| 495 | 20231016 | 121300 | 5854547550 | 29500 | 29500 | 29500 | 29450 | 181 |
| 496 | 20231016 | 121200 | 5849208700 | 29500 | 29550 | 29550 | 29450 | 211 |
| 497 | 20231016 | 121100 | 5842985650 | 29500 | 29500 | 29550 | 29450 | 405 |
| 498 | 20231016 | 121000 | 5831041250 | 29500 | 29500 | 29500 | 29450 | 463 |
| 499 | 20231016 | 120900 | 5817383400 | 29450 | 29500 | 29500 | 29450 | 412 |
| 500 | 20231016 | 120800 | 5805236750 | 29500 | 29500 | 29500 | 29400 | 87 |
| 501 | 20231016 | 120700 | 5802673700 | 29500 | 29450 | 29500 | 29450 | 791 |
| 502 | 20231016 | 120600 | 5779361500 | 29400 | 29450 | 29450 | 29400 | 216 |
| 503 | 20231016 | 120500 | 5773007350 | 29400 | 29400 | 29450 | 29400 | 288 |
| 504 | 20231016 | 120400 | 5764534800 | 29450 | 29500 | 29500 | 29400 | 587 |
| 505 | 20231016 | 120300 | 5747260150 | 29400 | 29500 | 29500 | 29400 | 10736 |
| 506 | 20231016 | 120200 | 5431106950 | 29500 | 29500 | 29550 | 29450 | 1269 |
| 507 | 20231016 | 120100 | 5393672650 | 29500 | 29500 | 29500 | 29450 | 214 |
| 508 | 20231016 | 120000 | 5387365650 | 29500 | 29500 | 29500 | 29450 | 162 |
| 509 | 20231016 | 115900 | 5382587150 | 29500 | 29500 | 29550 | 29450 | 340 |
| 510 | 20231016 | 115800 | 5372559650 | 29500 | 29450 | 29500 | 29450 | 631 |
| 511 | 20231016 | 115700 | 5353975000 | 29450 | 29500 | 29500 | 29450 | 848 |
| 512 | 20231016 | 115600 | 5328987650 | 29500 | 29500 | 29500 | 29450 | 2235 |
| 513 | 20231016 | 115500 | 5263164450 | 29500 | 29450 | 29550 | 29450 | 451 |
| 514 | 20231016 | 115400 | 5249866100 | 29450 | 29550 | 29550 | 29450 | 65 |
| 515 | 20231016 | 115300 | 5247946500 | 29550 | 29500 | 29600 | 29500 | 1028 |
| 516 | 20231016 | 115200 | 5217608700 | 29550 | 29500 | 29550 | 29500 | 291 |
| 517 | 20231016 | 115100 | 5209013850 | 29550 | 29550 | 29600 | 29500 | 109 |
| 518 | 20231016 | 115000 | 5205789900 | 29600 | 29550 | 29600 | 29500 | 369 |
| 519 | 20231016 | 114900 | 5194882400 | 29550 | 29600 | 29650 | 29550 | 122 |
| 520 | 20231016 | 114800 | 5191272450 | 29650 | 29550 | 29650 | 29500 | 1056 |
| 521 | 20231016 | 114700 | 5160039600 | 29600 | 29550 | 29600 | 29500 | 113 |
| 522 | 20231016 | 114600 | 5156697550 | 29550 | 29650 | 29650 | 29500 | 757 |
| 523 | 20231016 | 114500 | 5134348850 | 29550 | 29600 | 29650 | 29550 | 1174 |
| 524 | 20231016 | 114400 | 5099642200 | 29600 | 29600 | 29600 | 29550 | 178 |
| 525 | 20231016 | 114300 | 5094375650 | 29550 | 29600 | 29600 | 29550 | 315 |
| 526 | 20231016 | 114200 | 5085053600 | 29550 | 29600 | 29600 | 29550 | 182 |
| 527 | 20231016 | 114100 | 5079673950 | 29550 | 29550 | 29600 | 29550 | 436 |
| 528 | 20231016 | 114000 | 5066770350 | 29600 | 29550 | 29600 | 29550 | 400 |
| 529 | 20231016 | 113900 | 5054936250 | 29600 | 29600 | 29600 | 29550 | 181 |
| 530 | 20231016 | 113800 | 5049579450 | 29600 | 29550 | 29600 | 29500 | 1817 |
| 531 | 20231016 | 113700 | 4995886150 | 29550 | 29550 | 29550 | 29500 | 276 |
| 532 | 20231016 | 113600 | 4987739400 | 29550 | 29550 | 29550 | 29550 | 185 |
| 533 | 20231016 | 113500 | 4982272650 | 29550 | 29550 | 29550 | 29450 | 736 |
| 534 | 20231016 | 113400 | 4960559300 | 29500 | 29500 | 29500 | 29450 | 911 |
| 535 | 20231016 | 113300 | 4933693700 | 29450 | 29500 | 29500 | 29450 | 156 |
| 536 | 20231016 | 113200 | 4929092350 | 29500 | 29450 | 29500 | 29450 | 229 |
| 537 | 20231016 | 113100 | 4922338800 | 29450 | 29450 | 29500 | 29400 | 220 |
| 538 | 20231016 | 113000 | 4915861250 | 29500 | 29500 | 29500 | 29450 | 107 |
| 539 | 20231016 | 112900 | 4912705400 | 29500 | 29500 | 29500 | 29450 | 344 |
| 540 | 20231016 | 112800 | 4902564050 | 29500 | 29500 | 29500 | 29450 | 275 |
| 541 | 20231016 | 112700 | 4894452700 | 29500 | 29500 | 29500 | 29500 | 74 |
| 542 | 20231016 | 112600 | 4892269700 | 29500 | 29500 | 29500 | 29400 | 311 |
| 543 | 20231016 | 112500 | 4883103500 | 29450 | 29500 | 29500 | 29450 | 413 |
| 544 | 20231016 | 112400 | 4870936600 | 29450 | 29450 | 29500 | 29450 | 178 |
| 545 | 20231016 | 112300 | 4865691250 | 29450 | 29500 | 29500 | 29400 | 240 |
| 546 | 20231016 | 112200 | 4858620000 | 29500 | 29450 | 29500 | 29400 | 160 |
| 547 | 20231016 | 112100 | 4853908850 | 29400 | 29400 | 29450 | 29400 | 275 |
| 548 | 20231016 | 112000 | 4845817450 | 29450 | 29450 | 29500 | 29450 | 207 |
| 549 | 20231016 | 111900 | 4839714300 | 29450 | 29450 | 29450 | 29400 | 158 |
| 550 | 20231016 | 111800 | 4835061500 | 29450 | 29400 | 29450 | 29350 | 1946 |
| 551 | 20231016 | 111700 | 4777872450 | 29450 | 29450 | 29450 | 29400 | 212 |
| 552 | 20231016 | 111600 | 4771631150 | 29400 | 29450 | 29450 | 29400 | 196 |
| 553 | 20231016 | 111500 | 4765860850 | 29450 | 29500 | 29500 | 29400 | 976 |
| 554 | 20231016 | 111400 | 4737124500 | 29450 | 29450 | 29500 | 29450 | 273 |
| 555 | 20231016 | 111300 | 4729073850 | 29500 | 29450 | 29500 | 29450 | 410 |
| 556 | 20231016 | 111200 | 4716986000 | 29450 | 29450 | 29500 | 29450 | 566 |
| 557 | 20231016 | 111100 | 4700307700 | 29450 | 29450 | 29500 | 29450 | 154 |
| 558 | 20231016 | 111000 | 4695766650 | 29400 | 29500 | 29500 | 29400 | 280 |
| 559 | 20231016 | 110900 | 4687515450 | 29500 | 29450 | 29500 | 29450 | 228 |
| 560 | 20231016 | 110800 | 4680790300 | 29450 | 29450 | 29500 | 29450 | 185 |
| 561 | 20231016 | 110700 | 4675337400 | 29450 | 29500 | 29500 | 29450 | 690 |
| 562 | 20231016 | 110600 | 4655004650 | 29500 | 29450 | 29500 | 29450 | 130 |
| 563 | 20231016 | 110500 | 4651170400 | 29500 | 29450 | 29500 | 29450 | 204 |
| 564 | 20231016 | 110400 | 4645154450 | 29450 | 29650 | 29650 | 29450 | 1804 |
| 565 | 20231016 | 110300 | 4591923550 | 29600 | 29600 | 29650 | 29550 | 215 |
| 566 | 20231016 | 110200 | 4585553050 | 29650 | 29650 | 29650 | 29600 | 279 |
| 567 | 20231016 | 110100 | 4577286400 | 29650 | 29650 | 29650 | 29600 | 167 |
| 568 | 20231016 | 110000 | 4572341300 | 29650 | 29600 | 29650 | 29550 | 1035 |
| 569 | 20231016 | 105900 | 4541718500 | 29650 | 29650 | 29650 | 29600 | 2957 |
| 570 | 20231016 | 105800 | 4454189650 | 29650 | 29600 | 29650 | 29600 | 641 |
| 571 | 20231016 | 105700 | 4435200500 | 29600 | 29600 | 29650 | 29600 | 270 |
| 572 | 20231016 | 105600 | 4427208250 | 29650 | 29700 | 29700 | 29600 | 1345 |
| 573 | 20231016 | 105500 | 4387328900 | 29650 | 29600 | 29700 | 29600 | 195 |
| 574 | 20231016 | 105400 | 4381543350 | 29650 | 29700 | 29700 | 29650 | 228 |
| 575 | 20231016 | 105300 | 4374782850 | 29700 | 29650 | 29700 | 29650 | 369 |
| 576 | 20231016 | 105200 | 4363840050 | 29650 | 29600 | 29700 | 29600 | 673 |
| 577 | 20231016 | 105100 | 4343886300 | 29650 | 29700 | 29700 | 29550 | 1515 |
| 578 | 20231016 | 105000 | 4299034250 | 29650 | 29550 | 29700 | 29550 | 2209 |
| 579 | 20231016 | 104900 | 4233573650 | 29600 | 29550 | 29600 | 29550 | 318 |
| 580 | 20231016 | 104800 | 4224175400 | 29550 | 29550 | 29600 | 29550 | 1135 |
| 581 | 20231016 | 104700 | 4190626500 | 29600 | 29600 | 29600 | 29600 | 55 |
| 582 | 20231016 | 104600 | 4188998500 | 29600 | 29600 | 29600 | 29500 | 400 |
| 583 | 20231016 | 104500 | 4177170650 | 29600 | 29550 | 29600 | 29500 | 124 |
| 584 | 20231016 | 104400 | 4173506650 | 29600 | 29550 | 29600 | 29550 | 339 |
| 585 | 20231016 | 104300 | 4163483150 | 29550 | 29550 | 29550 | 29500 | 489 |
| 586 | 20231016 | 104200 | 4149049750 | 29550 | 29500 | 29550 | 29500 | 331 |
| 587 | 20231016 | 104100 | 4139278700 | 29550 | 29550 | 29550 | 29500 | 258 |
| 588 | 20231016 | 104000 | 4131655800 | 29550 | 29600 | 29600 | 29500 | 423 |
| 589 | 20231016 | 103900 | 4119151800 | 29550 | 29650 | 29650 | 29550 | 777 |
| 590 | 20231016 | 103800 | 4096155250 | 29650 | 29550 | 29650 | 29550 | 539 |
| 591 | 20231016 | 103700 | 4080205800 | 29550 | 29550 | 29600 | 29550 | 154 |
| 592 | 20231016 | 103600 | 4075651350 | 29600 | 29650 | 29650 | 29600 | 1543 |
| 593 | 20231016 | 103500 | 4029967900 | 29600 | 29750 | 29750 | 29600 | 464 |
| 594 | 20231016 | 103400 | 4016193400 | 29650 | 29750 | 29750 | 29650 | 581 |
| 595 | 20231016 | 103300 | 3998921350 | 29650 | 29800 | 29800 | 29650 | 1923 |
| 596 | 20231016 | 103200 | 3941784450 | 29800 | 29750 | 29800 | 29700 | 2120 |
| 597 | 20231016 | 103100 | 3878708950 | 29700 | 29750 | 29800 | 29700 | 3050 |
| 598 | 20231016 | 103000 | 3787969000 | 29750 | 29650 | 29750 | 29600 | 2118 |
| 599 | 20231016 | 102900 | 3725079550 | 29650 | 29700 | 29750 | 29650 | 3675 |
| 600 | 20231016 | 102800 | 3615959500 | 29700 | 29700 | 29750 | 29700 | 410 |
| 601 | 20231016 | 102700 | 3603771950 | 29700 | 29700 | 29700 | 29650 | 551 |
| 602 | 20231016 | 102600 | 3587414350 | 29700 | 29700 | 29750 | 29650 | 1028 |
| 603 | 20231016 | 102500 | 3556878000 | 29700 | 29600 | 29700 | 29550 | 2415 |
| 604 | 20231016 | 102400 | 3485324350 | 29600 | 29600 | 29600 | 29550 | 419 |
| 605 | 20231016 | 102300 | 3472928600 | 29600 | 29500 | 29600 | 29500 | 570 |
| 606 | 20231016 | 102200 | 3456083100 | 29550 | 29500 | 29600 | 29500 | 1180 |
| 607 | 20231016 | 102100 | 3421169250 | 29500 | 29550 | 29550 | 29450 | 204 |
| 608 | 20231016 | 102000 | 3415146750 | 29550 | 29500 | 29550 | 29450 | 1206 |
| 609 | 20231016 | 101900 | 3379522450 | 29500 | 29450 | 29500 | 29400 | 432 |
| 610 | 20231016 | 101800 | 3366798650 | 29400 | 29450 | 29500 | 29400 | 1287 |
| 611 | 20231016 | 101700 | 3328910150 | 29500 | 29500 | 29600 | 29500 | 1406 |
| 612 | 20231016 | 101600 | 3287416900 | 29500 | 29500 | 29550 | 29500 | 788 |
| 613 | 20231016 | 101500 | 3264140050 | 29550 | 29500 | 29550 | 29500 | 2860 |
| 614 | 20231016 | 101400 | 3179714000 | 29500 | 29450 | 29500 | 29450 | 213 |
| 615 | 20231016 | 101300 | 3173432650 | 29450 | 29450 | 29500 | 29450 | 1147 |
| 616 | 20231016 | 101200 | 3139643550 | 29450 | 29450 | 29450 | 29400 | 269 |
| 617 | 20231016 | 101100 | 3131723650 | 29450 | 29400 | 29450 | 29400 | 214 |
| 618 | 20231016 | 101000 | 3125426850 | 29450 | 29400 | 29450 | 29400 | 167 |
| 619 | 20231016 | 100900 | 3120515600 | 29400 | 29400 | 29400 | 29350 | 465 |
| 620 | 20231016 | 100800 | 3106846200 | 29350 | 29400 | 29400 | 29350 | 311 |
| 621 | 20231016 | 100700 | 3097710350 | 29400 | 29400 | 29400 | 29350 | 382 |
| 622 | 20231016 | 100600 | 3086484950 | 29350 | 29400 | 29400 | 29350 | 177 |
| 623 | 20231016 | 100500 | 3081287050 | 29400 | 29350 | 29400 | 29350 | 416 |
| 624 | 20231016 | 100400 | 3069063150 | 29400 | 29400 | 29400 | 29350 | 303 |
| 625 | 20231016 | 100300 | 3060155200 | 29400 | 29400 | 29400 | 29350 | 266 |
| 626 | 20231016 | 100200 | 3052335400 | 29350 | 29450 | 29450 | 29350 | 705 |
| 627 | 20231016 | 100100 | 3031607800 | 29450 | 29450 | 29500 | 29400 | 1123 |
| 628 | 20231016 | 100000 | 2998535500 | 29450 | 29350 | 29450 | 29350 | 2110 |
| 629 | 20231016 | 095900 | 2936548750 | 29350 | 29250 | 29350 | 29250 | 264 |
| 630 | 20231016 | 095800 | 2928813050 | 29250 | 29200 | 29300 | 29200 | 3205 |
| 631 | 20231016 | 095700 | 2834984150 | 29200 | 29200 | 29200 | 29150 | 1344 |
| 632 | 20231016 | 095600 | 2795746350 | 29150 | 29150 | 29200 | 29150 | 152 |
| 633 | 20231016 | 095500 | 2791312400 | 29150 | 29150 | 29200 | 29150 | 440 |
| 634 | 20231016 | 095400 | 2778481950 | 29150 | 29200 | 29200 | 29100 | 856 |
| 635 | 20231016 | 095300 | 2753561550 | 29200 | 29100 | 29200 | 29100 | 1092 |
| 636 | 20231016 | 095200 | 2721777200 | 29100 | 29100 | 29150 | 29100 | 1766 |
| 637 | 20231016 | 095100 | 2670386150 | 29150 | 29150 | 29150 | 29100 | 239 |
| 638 | 20231016 | 095000 | 2663419700 | 29100 | 29100 | 29150 | 29100 | 833 |
| 639 | 20231016 | 094900 | 2639164000 | 29150 | 29100 | 29150 | 29100 | 1454 |
| 640 | 20231016 | 094800 | 2596843350 | 29100 | 29150 | 29150 | 29100 | 634 |
| 641 | 20231016 | 094700 | 2578386550 | 29150 | 29150 | 29200 | 29100 | 1156 |
| 642 | 20231016 | 094600 | 2544686400 | 29150 | 29200 | 29200 | 29150 | 624 |
| 643 | 20231016 | 094500 | 2526488750 | 29200 | 29200 | 29250 | 29200 | 2003 |
| 644 | 20231016 | 094400 | 2468000200 | 29200 | 29250 | 29250 | 29200 | 1377 |
| 645 | 20231016 | 094300 | 2427781750 | 29200 | 29200 | 29250 | 29200 | 198 |
| 646 | 20231016 | 094200 | 2421993850 | 29250 | 29250 | 29250 | 29200 | 411 |
| 647 | 20231016 | 094100 | 2409982200 | 29200 | 29250 | 29250 | 29200 | 372 |
| 648 | 20231016 | 094000 | 2399112250 | 29250 | 29200 | 29250 | 29200 | 1519 |
| 649 | 20231016 | 093900 | 2354684000 | 29200 | 29250 | 29250 | 29200 | 160 |
| 650 | 20231016 | 093800 | 2350004600 | 29200 | 29250 | 29250 | 29200 | 460 |
| 651 | 20231016 | 093700 | 2336565800 | 29200 | 29250 | 29250 | 29200 | 442 |
| 652 | 20231016 | 093600 | 2323637950 | 29250 | 29200 | 29250 | 29200 | 148 |
| 653 | 20231016 | 093500 | 2319315000 | 29250 | 29250 | 29250 | 29250 | 364 |
| 654 | 20231016 | 093400 | 2308668000 | 29250 | 29250 | 29250 | 29200 | 328 |
| 655 | 20231016 | 093300 | 2299074600 | 29200 | 29200 | 29250 | 29200 | 353 |
| 656 | 20231016 | 093200 | 2288765300 | 29250 | 29250 | 29250 | 29150 | 399 |
| 657 | 20231016 | 093100 | 2277110850 | 29250 | 29200 | 29250 | 29200 | 82 |
| 658 | 20231016 | 093000 | 2274714700 | 29200 | 29150 | 29200 | 29150 | 864 |
| 659 | 20231016 | 092900 | 2249500150 | 29200 | 29150 | 29200 | 29150 | 472 |
| 660 | 20231016 | 092800 | 2235728850 | 29150 | 29100 | 29150 | 29100 | 536 |
| 661 | 20231016 | 092700 | 2220121400 | 29150 | 29150 | 29200 | 29100 | 265 |
| 662 | 20231016 | 092600 | 2212397450 | 29150 | 29100 | 29150 | 29100 | 441 |
| 663 | 20231016 | 092500 | 2199556150 | 29100 | 29150 | 29200 | 29100 | 651 |
| 664 | 20231016 | 092400 | 2180581550 | 29150 | 29100 | 29150 | 29100 | 893 |
| 665 | 20231016 | 092300 | 2154588400 | 29100 | 29100 | 29100 | 29050 | 582 |
| 666 | 20231016 | 092200 | 2137672600 | 29050 | 29200 | 29200 | 29050 | 2363 |
| 667 | 20231016 | 092100 | 2068978950 | 29100 | 29100 | 29200 | 29100 | 1518 |
| 668 | 20231016 | 092000 | 2024737400 | 29100 | 29050 | 29100 | 29050 | 533 |
| 669 | 20231016 | 091900 | 2009242550 | 29100 | 29100 | 29100 | 29050 | 433 |
| 670 | 20231016 | 091800 | 1996648900 | 29050 | 29100 | 29150 | 29050 | 779 |
| 671 | 20231016 | 091700 | 1973984600 | 29150 | 29000 | 29150 | 29000 | 2237 |
| 672 | 20231016 | 091600 | 1908901550 | 29050 | 29050 | 29050 | 29000 | 840 |
| 673 | 20231016 | 091500 | 1884516350 | 29050 | 29000 | 29050 | 28950 | 975 |
| 674 | 20231016 | 091400 | 1856226700 | 29000 | 28950 | 29050 | 28950 | 1800 |
| 675 | 20231016 | 091300 | 1804046750 | 29000 | 28850 | 29000 | 28800 | 3584 |
| 676 | 20231016 | 091200 | 1700491550 | 28800 | 28750 | 28900 | 28750 | 3193 |
| 677 | 20231016 | 091100 | 1608539400 | 28750 | 28750 | 28850 | 28750 | 5803 |
| 678 | 20231016 | 091000 | 1441536900 | 28800 | 28900 | 28950 | 28800 | 7537 |
| 679 | 20231016 | 090900 | 1224141450 | 28900 | 28900 | 29000 | 28900 | 3576 |
| 680 | 20231016 | 090800 | 1120723650 | 29000 | 29050 | 29050 | 28900 | 5583 |
| 681 | 20231016 | 090700 | 958860950 | 29000 | 29050 | 29150 | 28950 | 8191 |
| 682 | 20231016 | 090600 | 721064650 | 29100 | 29050 | 29100 | 29050 | 2125 |
| 683 | 20231016 | 090500 | 659237950 | 29050 | 29100 | 29100 | 29050 | 2207 |
| 684 | 20231016 | 090400 | 595118900 | 29100 | 29150 | 29250 | 29100 | 5596 |
| 685 | 20231016 | 090300 | 432101200 | 29200 | 29300 | 29300 | 29150 | 6739 |
| 686 | 20231016 | 090200 | 235223550 | 29300 | 29250 | 29400 | 29250 | 1183 |
| 687 | 20231016 | 090100 | 200527900 | 29300 | 29250 | 29300 | 29200 | 1623 |
| 688 | 20231016 | 090000 | 153092050 | 29250 | 29300 | 29350 | 29200 | 5227 |