38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 3 | 20231201 | 204500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20231201 | 204400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20231201 | 204300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20231201 | 204200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20231201 | 204100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20231201 | 204000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20231201 | 203900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20231201 | 203800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20231201 | 203700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20231201 | 203600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20231201 | 203500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20231201 | 203400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20231201 | 203300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20231201 | 203200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20231201 | 203100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20231201 | 203000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20231201 | 202900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20231201 | 202800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20231201 | 202700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20231201 | 202600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20231201 | 202500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20231201 | 202400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20231201 | 202300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20231201 | 202200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20231201 | 202100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20231201 | 202000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20231201 | 201900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20231201 | 201800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20231201 | 201700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20231201 | 201600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 33 | 20231201 | 201500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20231201 | 201400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20231201 | 201300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20231201 | 201200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20231201 | 201100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20231201 | 201000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20231201 | 200900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20231201 | 200800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20231201 | 200700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20231201 | 200600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20231201 | 200500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20231201 | 200400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20231201 | 200300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20231201 | 200200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20231201 | 200100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20231201 | 200000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20231201 | 195900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20231201 | 195800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20231201 | 195700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20231201 | 195600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20231201 | 195500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20231201 | 195400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20231201 | 195300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20231201 | 195200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20231201 | 195100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20231201 | 195000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20231201 | 194900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20231201 | 194800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20231201 | 194700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20231201 | 194600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 63 | 20231201 | 194500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20231201 | 194400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20231201 | 194300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20231201 | 194200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20231201 | 194100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20231201 | 194000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20231201 | 193900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20231201 | 193800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20231201 | 193700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20231201 | 193600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20231201 | 193500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20231201 | 193400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20231201 | 193300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20231201 | 193200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20231201 | 193100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20231201 | 193000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20231201 | 192900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20231201 | 192800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20231201 | 192700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20231201 | 192600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20231201 | 192500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20231201 | 192400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20231201 | 192300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20231201 | 192200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20231201 | 192100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20231201 | 192000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20231201 | 191900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20231201 | 191800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20231201 | 191700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20231201 | 191600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 93 | 20231201 | 191500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20231201 | 191400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20231201 | 191300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20231201 | 191200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20231201 | 191100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20231201 | 191000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20231201 | 190900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20231201 | 190800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20231201 | 190700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20231201 | 190600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20231201 | 190500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20231201 | 190400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20231201 | 190300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20231201 | 190200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20231201 | 190100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20231201 | 190000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20231201 | 185900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20231201 | 185800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20231201 | 185700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20231201 | 185600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20231201 | 185500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20231201 | 185400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20231201 | 185300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20231201 | 185200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20231201 | 185100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20231201 | 185000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20231201 | 184900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20231201 | 184800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20231201 | 184700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20231201 | 184600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 123 | 20231201 | 184500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20231201 | 184400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20231201 | 184300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20231201 | 184200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20231201 | 184100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20231201 | 184000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20231201 | 183900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20231201 | 183800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20231201 | 183700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20231201 | 183600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20231201 | 183500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20231201 | 183400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20231201 | 183300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20231201 | 183200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20231201 | 183100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20231201 | 183000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20231201 | 182900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20231201 | 182800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20231201 | 182700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20231201 | 182600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20231201 | 182500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20231201 | 182400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20231201 | 182300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20231201 | 182200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20231201 | 182100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20231201 | 182000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20231201 | 181900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20231201 | 181800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20231201 | 181700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20231201 | 181600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 153 | 20231201 | 181500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20231201 | 181400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20231201 | 181300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20231201 | 181200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20231201 | 181100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20231201 | 181000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20231201 | 180900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20231201 | 180800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20231201 | 180700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20231201 | 180600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20231201 | 180500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20231201 | 180400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20231201 | 180300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20231201 | 180200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20231201 | 180100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20231201 | 180000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20231201 | 175900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20231201 | 175800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20231201 | 175700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20231201 | 175600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20231201 | 175500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20231201 | 175400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20231201 | 175300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20231201 | 175200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20231201 | 175100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20231201 | 175000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20231201 | 174900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20231201 | 174800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20231201 | 174700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20231201 | 174600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 183 | 20231201 | 174500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20231201 | 174400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20231201 | 174300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20231201 | 174200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20231201 | 174100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20231201 | 174000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20231201 | 173900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20231201 | 173800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20231201 | 173700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20231201 | 173600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20231201 | 173500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20231201 | 173400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20231201 | 173300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20231201 | 173200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20231201 | 173100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20231201 | 173000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20231201 | 172900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20231201 | 172800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20231201 | 172700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20231201 | 172600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20231201 | 172500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20231201 | 172400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20231201 | 172300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20231201 | 172200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20231201 | 172100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20231201 | 172000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20231201 | 171900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20231201 | 171800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20231201 | 171700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20231201 | 171600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 213 | 20231201 | 171500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20231201 | 171400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20231201 | 171300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20231201 | 171200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20231201 | 171100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20231201 | 171000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20231201 | 170900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20231201 | 170800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20231201 | 170700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20231201 | 170600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20231201 | 170500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20231201 | 170400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20231201 | 170300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20231201 | 170200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20231201 | 170100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20231201 | 170000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20231201 | 165900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20231201 | 165800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20231201 | 165700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20231201 | 165600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20231201 | 165500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20231201 | 165400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20231201 | 165300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20231201 | 165200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20231201 | 165100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20231201 | 165000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20231201 | 164900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20231201 | 164800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20231201 | 164700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20231201 | 164600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 243 | 20231201 | 164500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20231201 | 164400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20231201 | 164300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20231201 | 164200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20231201 | 164100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20231201 | 164000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20231201 | 163900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20231201 | 163800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20231201 | 163700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20231201 | 163600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20231201 | 163500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20231201 | 163400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20231201 | 163300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20231201 | 163200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20231201 | 163100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20231201 | 163000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20231201 | 162900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20231201 | 162800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20231201 | 162700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20231201 | 162600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20231201 | 162500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20231201 | 162400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20231201 | 162300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20231201 | 162200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20231201 | 162100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20231201 | 162000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20231201 | 161900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20231201 | 161800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20231201 | 161700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20231201 | 161600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 273 | 20231201 | 161500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20231201 | 161400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20231201 | 161300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20231201 | 161200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20231201 | 161100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20231201 | 161000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20231201 | 160900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20231201 | 160800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20231201 | 160700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20231201 | 160600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20231201 | 160500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20231201 | 160400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20231201 | 160300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20231201 | 160200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20231201 | 160100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20231201 | 160000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20231201 | 155900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20231201 | 155800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20231201 | 155700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20231201 | 155600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20231201 | 155500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20231201 | 155400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20231201 | 155300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20231201 | 155200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20231201 | 155100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20231201 | 155000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20231201 | 154900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20231201 | 154800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20231201 | 154700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20231201 | 154600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 303 | 20231201 | 154500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20231201 | 154400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20231201 | 154300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20231201 | 154200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20231201 | 154100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20231201 | 154000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20231201 | 153900 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20231201 | 153800 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20231201 | 153700 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20231201 | 153600 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20231201 | 153500 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20231201 | 153400 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20231201 | 153300 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20231201 | 153200 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20231201 | 153100 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20231201 | 153000 | 7787606950 | 27050 | 27050 | 27050 | 27050 | 5741 |
| 319 | 20231201 | 152900 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20231201 | 152800 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20231201 | 152700 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20231201 | 152600 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20231201 | 152500 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20231201 | 152400 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20231201 | 152300 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20231201 | 152200 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20231201 | 152100 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20231201 | 152000 | 7632312900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20231201 | 151900 | 7632312900 | 27100 | 27100 | 27100 | 27000 | 468 |
| 330 | 20231201 | 151800 | 7619653050 | 27100 | 27050 | 27100 | 27000 | 4074 |
| 331 | 20231201 | 151700 | 7509390250 | 27000 | 27000 | 27050 | 27000 | 1013 |
| 332 | 20231201 | 151600 | 7482007500 | 27000 | 27000 | 27050 | 27000 | 1914 |
| 333 | 20231201 | 151500 | 7430304900 | 27050 | 27000 | 27050 | 27000 | 1886 |
| 334 | 20231201 | 151400 | 7379361750 | 27050 | 27000 | 27050 | 26950 | 1800 |
| 335 | 20231201 | 151300 | 7330727900 | 27000 | 27000 | 27050 | 26950 | 1109 |
| 336 | 20231201 | 151200 | 7300773900 | 27000 | 27000 | 27050 | 27000 | 266 |
| 337 | 20231201 | 151100 | 7293589650 | 27050 | 27000 | 27050 | 26950 | 3489 |
| 338 | 20231201 | 151000 | 7199352850 | 27000 | 27000 | 27050 | 27000 | 360 |
| 339 | 20231201 | 150900 | 7189627700 | 27050 | 27000 | 27050 | 27000 | 1935 |
| 340 | 20231201 | 150800 | 7137356900 | 27050 | 27000 | 27050 | 27000 | 969 |
| 341 | 20231201 | 150700 | 7111173250 | 27000 | 27050 | 27050 | 27000 | 2523 |
| 342 | 20231201 | 150600 | 7043034950 | 27050 | 27000 | 27050 | 26950 | 1031 |
| 343 | 20231201 | 150500 | 7015211000 | 27050 | 27050 | 27050 | 26950 | 403 |
| 344 | 20231201 | 150400 | 7004321450 | 27050 | 27000 | 27050 | 26950 | 685 |
| 345 | 20231201 | 150300 | 6985817800 | 27050 | 27000 | 27050 | 27000 | 1387 |
| 346 | 20231201 | 150200 | 6948350450 | 27050 | 27000 | 27050 | 27000 | 506 |
| 347 | 20231201 | 150100 | 6934682300 | 27000 | 27000 | 27050 | 26950 | 272 |
| 348 | 20231201 | 150000 | 6927335450 | 27000 | 27000 | 27050 | 27000 | 1375 |
| 349 | 20231201 | 145900 | 6890203550 | 27050 | 27000 | 27050 | 27000 | 442 |
| 350 | 20231201 | 145800 | 6878265000 | 27050 | 27050 | 27050 | 27000 | 1236 |
| 351 | 20231201 | 145700 | 6844881200 | 27050 | 27050 | 27050 | 27000 | 706 |
| 352 | 20231201 | 145600 | 6825818250 | 27050 | 27050 | 27050 | 27000 | 395 |
| 353 | 20231201 | 145500 | 6815150550 | 27000 | 27000 | 27050 | 27000 | 675 |
| 354 | 20231201 | 145400 | 6796918650 | 27050 | 27050 | 27050 | 27000 | 262 |
| 355 | 20231201 | 145300 | 6789841000 | 27050 | 27000 | 27050 | 27000 | 505 |
| 356 | 20231201 | 145200 | 6776197300 | 27000 | 27050 | 27050 | 27000 | 588 |
| 357 | 20231201 | 145100 | 6760315450 | 27050 | 27000 | 27050 | 27000 | 421 |
| 358 | 20231201 | 145000 | 6748943250 | 27000 | 27000 | 27000 | 27000 | 624 |
| 359 | 20231201 | 144900 | 6732095250 | 27050 | 27000 | 27050 | 27000 | 93 |
| 360 | 20231201 | 144800 | 6729582200 | 27050 | 27050 | 27100 | 27000 | 599 |
| 361 | 20231201 | 144700 | 6713379400 | 27050 | 27050 | 27100 | 27050 | 328 |
| 362 | 20231201 | 144600 | 6704503450 | 27050 | 27100 | 27100 | 27050 | 556 |
| 363 | 20231201 | 144500 | 6689458500 | 27050 | 27050 | 27100 | 27050 | 129 |
| 364 | 20231201 | 144400 | 6685967000 | 27050 | 27050 | 27100 | 27050 | 727 |
| 365 | 20231201 | 144300 | 6666270350 | 27050 | 27100 | 27100 | 27050 | 1372 |
| 366 | 20231201 | 144200 | 6629151250 | 27050 | 27050 | 27100 | 27050 | 21 |
| 367 | 20231201 | 144100 | 6628582650 | 27100 | 27100 | 27100 | 27050 | 109 |
| 368 | 20231201 | 144000 | 6625629550 | 27050 | 27050 | 27100 | 27050 | 289 |
| 369 | 20231201 | 143900 | 6617799000 | 27100 | 27100 | 27100 | 27050 | 12 |
| 370 | 20231201 | 143800 | 6617473950 | 27050 | 27100 | 27100 | 27050 | 115 |
| 371 | 20231201 | 143700 | 6614360850 | 27050 | 27050 | 27100 | 27000 | 540 |
| 372 | 20231201 | 143600 | 6599751650 | 27000 | 27000 | 27050 | 27000 | 1138 |
| 373 | 20231201 | 143500 | 6569015750 | 27000 | 26950 | 27000 | 26950 | 1171 |
| 374 | 20231201 | 143400 | 6537451700 | 26950 | 27000 | 27000 | 26950 | 54 |
| 375 | 20231201 | 143300 | 6535994450 | 26950 | 26950 | 27000 | 26950 | 77 |
| 376 | 20231201 | 143200 | 6533916650 | 26950 | 27000 | 27000 | 26950 | 95 |
| 377 | 20231201 | 143100 | 6531352500 | 27000 | 26950 | 27000 | 26950 | 342 |
| 378 | 20231201 | 143000 | 6522126550 | 27000 | 26950 | 27000 | 26950 | 83 |
| 379 | 20231201 | 142900 | 6519888100 | 26950 | 26950 | 27000 | 26950 | 347 |
| 380 | 20231201 | 142800 | 6510535550 | 26950 | 26950 | 27050 | 26950 | 1209 |
| 381 | 20231201 | 142700 | 6477938400 | 27050 | 26950 | 27050 | 26950 | 208 |
| 382 | 20231201 | 142600 | 6472328850 | 27000 | 27000 | 27050 | 26950 | 859 |
| 383 | 20231201 | 142500 | 6449131950 | 27000 | 27000 | 27050 | 27000 | 384 |
| 384 | 20231201 | 142400 | 6438758900 | 27050 | 27050 | 27050 | 27000 | 208 |
| 385 | 20231201 | 142300 | 6433138300 | 27000 | 27000 | 27050 | 27000 | 288 |
| 386 | 20231201 | 142200 | 6425359800 | 27050 | 27000 | 27050 | 27000 | 341 |
| 387 | 20231201 | 142100 | 6416144550 | 27050 | 27050 | 27050 | 27000 | 336 |
| 388 | 20231201 | 142000 | 6407061350 | 27000 | 27000 | 27050 | 27000 | 290 |
| 389 | 20231201 | 141900 | 6399227050 | 27050 | 27050 | 27050 | 27000 | 469 |
| 390 | 20231201 | 141800 | 6386557550 | 27000 | 27000 | 27050 | 27000 | 235 |
| 391 | 20231201 | 141700 | 6380209050 | 27050 | 27050 | 27050 | 27000 | 207 |
| 392 | 20231201 | 141600 | 6374611550 | 27000 | 27000 | 27050 | 27000 | 343 |
| 393 | 20231201 | 141500 | 6365341700 | 27000 | 27000 | 27050 | 27000 | 362 |
| 394 | 20231201 | 141400 | 6355567400 | 27000 | 27050 | 27050 | 27000 | 512 |
| 395 | 20231201 | 141300 | 6341728800 | 27000 | 27000 | 27050 | 27000 | 347 |
| 396 | 20231201 | 141200 | 6332359600 | 27000 | 27050 | 27050 | 27000 | 282 |
| 397 | 20231201 | 141100 | 6324737100 | 27050 | 27050 | 27050 | 27000 | 335 |
| 398 | 20231201 | 141000 | 6315685600 | 27050 | 27000 | 27050 | 27000 | 136 |
| 399 | 20231201 | 140900 | 6312009150 | 27000 | 27000 | 27000 | 27000 | 221 |
| 400 | 20231201 | 140800 | 6306042150 | 27050 | 26950 | 27050 | 26950 | 3052 |
| 401 | 20231201 | 140700 | 6223625350 | 26950 | 26850 | 26950 | 26850 | 3464 |
| 402 | 20231201 | 140600 | 6130394700 | 26850 | 26900 | 26900 | 26850 | 298 |
| 403 | 20231201 | 140500 | 6122379350 | 26900 | 26850 | 26900 | 26850 | 1016 |
| 404 | 20231201 | 140400 | 6095093150 | 26900 | 26850 | 26900 | 26850 | 308 |
| 405 | 20231201 | 140300 | 6086808700 | 26850 | 26800 | 26900 | 26800 | 1761 |
| 406 | 20231201 | 140200 | 6039525800 | 26850 | 26850 | 26850 | 26800 | 371 |
| 407 | 20231201 | 140100 | 6029574350 | 26850 | 26850 | 26850 | 26800 | 205 |
| 408 | 20231201 | 140000 | 6024076600 | 26800 | 26800 | 26850 | 26800 | 493 |
| 409 | 20231201 | 135900 | 6010858950 | 26850 | 26850 | 26850 | 26800 | 4069 |
| 410 | 20231201 | 135800 | 5901626100 | 26850 | 26900 | 26900 | 26850 | 523 |
| 411 | 20231201 | 135700 | 5887569600 | 26850 | 26900 | 26900 | 26850 | 2275 |
| 412 | 20231201 | 135600 | 5826484400 | 26900 | 26900 | 26900 | 26850 | 527 |
| 413 | 20231201 | 135500 | 5812334000 | 26850 | 26900 | 26950 | 26850 | 1838 |
| 414 | 20231201 | 135400 | 5762911800 | 26900 | 26900 | 26950 | 26900 | 1446 |
| 415 | 20231201 | 135300 | 5724013750 | 26900 | 26900 | 26950 | 26900 | 287 |
| 416 | 20231201 | 135200 | 5716290700 | 26950 | 26950 | 26950 | 26900 | 690 |
| 417 | 20231201 | 135100 | 5697709600 | 26900 | 26950 | 26950 | 26900 | 439 |
| 418 | 20231201 | 135000 | 5685900300 | 26950 | 26900 | 26950 | 26900 | 901 |
| 419 | 20231201 | 134900 | 5661662050 | 26900 | 26950 | 26950 | 26900 | 2576 |
| 420 | 20231201 | 134800 | 5592364800 | 26900 | 26900 | 26950 | 26900 | 2966 |
| 421 | 20231201 | 134700 | 5512575800 | 26950 | 26950 | 26950 | 26900 | 170 |
| 422 | 20231201 | 134600 | 5508000850 | 26950 | 26900 | 26950 | 26900 | 1245 |
| 423 | 20231201 | 134500 | 5474502450 | 26900 | 26950 | 26950 | 26900 | 369 |
| 424 | 20231201 | 134400 | 5464571400 | 26950 | 26900 | 26950 | 26900 | 248 |
| 425 | 20231201 | 134300 | 5457895750 | 26950 | 26950 | 26950 | 26900 | 246 |
| 426 | 20231201 | 134200 | 5451266150 | 26950 | 26900 | 26950 | 26900 | 536 |
| 427 | 20231201 | 134100 | 5436846400 | 26950 | 26950 | 26950 | 26900 | 285 |
| 428 | 20231201 | 134000 | 5429178350 | 26950 | 26900 | 26950 | 26900 | 1034 |
| 429 | 20231201 | 133900 | 5401360700 | 26900 | 26950 | 26950 | 26900 | 1036 |
| 430 | 20231201 | 133800 | 5373487300 | 26900 | 26950 | 26950 | 26900 | 2458 |
| 431 | 20231201 | 133700 | 5307256150 | 26950 | 27000 | 27000 | 26950 | 7396 |
| 432 | 20231201 | 133600 | 5107749500 | 27000 | 27000 | 27050 | 27000 | 652 |
| 433 | 20231201 | 133500 | 5090144250 | 27000 | 27000 | 27050 | 27000 | 2523 |
| 434 | 20231201 | 133400 | 5022020400 | 27000 | 27050 | 27050 | 27000 | 7375 |
| 435 | 20231201 | 133300 | 4822892750 | 27000 | 27050 | 27050 | 27000 | 169 |
| 436 | 20231201 | 133200 | 4818329300 | 27000 | 27000 | 27050 | 27000 | 2758 |
| 437 | 20231201 | 133100 | 4743861600 | 27050 | 27000 | 27050 | 27000 | 273 |
| 438 | 20231201 | 133000 | 4736487400 | 27000 | 27000 | 27050 | 27000 | 262 |
| 439 | 20231201 | 132900 | 4729406100 | 27000 | 27000 | 27100 | 27000 | 361 |
| 440 | 20231201 | 132800 | 4719649600 | 27050 | 27000 | 27050 | 27000 | 153 |
| 441 | 20231201 | 132700 | 4715515950 | 27000 | 27000 | 27050 | 27000 | 843 |
| 442 | 20231201 | 132600 | 4692743400 | 27000 | 27000 | 27050 | 27000 | 383 |
| 443 | 20231201 | 132500 | 4682396750 | 27050 | 27000 | 27050 | 27000 | 1125 |
| 444 | 20231201 | 132400 | 4652015650 | 27050 | 27050 | 27050 | 27000 | 251 |
| 445 | 20231201 | 132300 | 4645231450 | 27050 | 27000 | 27100 | 27000 | 295 |
| 446 | 20231201 | 132200 | 4637261050 | 27000 | 27050 | 27100 | 27000 | 198 |
| 447 | 20231201 | 132100 | 4631909500 | 27050 | 27000 | 27100 | 27000 | 415 |
| 448 | 20231201 | 132000 | 4620683700 | 27000 | 27050 | 27050 | 27000 | 322 |
| 449 | 20231201 | 131900 | 4611981250 | 27100 | 27050 | 27100 | 27050 | 134 |
| 450 | 20231201 | 131800 | 4608356150 | 27050 | 27100 | 27100 | 27050 | 137 |
| 451 | 20231201 | 131700 | 4604649200 | 27100 | 27100 | 27100 | 27050 | 431 |
| 452 | 20231201 | 131600 | 4592974150 | 27050 | 27050 | 27100 | 27050 | 332 |
| 453 | 20231201 | 131500 | 4583990350 | 27050 | 27000 | 27050 | 27000 | 325 |
| 454 | 20231201 | 131400 | 4575204100 | 27000 | 27000 | 27050 | 27000 | 1601 |
| 455 | 20231201 | 131300 | 4531956500 | 27050 | 27050 | 27050 | 27000 | 3636 |
| 456 | 20231201 | 131200 | 4433621100 | 27100 | 27050 | 27100 | 27050 | 248 |
| 457 | 20231201 | 131100 | 4426912500 | 27050 | 27100 | 27100 | 27050 | 198 |
| 458 | 20231201 | 131000 | 4421555600 | 27100 | 27100 | 27100 | 27050 | 422 |
| 459 | 20231201 | 130900 | 4410130800 | 27100 | 27050 | 27100 | 27050 | 160 |
| 460 | 20231201 | 130800 | 4405802200 | 27050 | 27100 | 27100 | 27050 | 187 |
| 461 | 20231201 | 130700 | 4400742500 | 27050 | 27050 | 27100 | 27050 | 83 |
| 462 | 20231201 | 130600 | 4398497000 | 27100 | 27050 | 27100 | 27050 | 171 |
| 463 | 20231201 | 130500 | 4393871050 | 27100 | 27050 | 27100 | 27050 | 83 |
| 464 | 20231201 | 130400 | 4391625550 | 27050 | 27100 | 27100 | 27050 | 216 |
| 465 | 20231201 | 130300 | 4385781750 | 27050 | 27100 | 27100 | 27050 | 240 |
| 466 | 20231201 | 130200 | 4379283050 | 27100 | 27050 | 27100 | 27050 | 1916 |
| 467 | 20231201 | 130100 | 4327439950 | 27100 | 27050 | 27100 | 27050 | 153 |
| 468 | 20231201 | 130000 | 4323298450 | 27100 | 27050 | 27100 | 27050 | 16 |
| 469 | 20231201 | 125900 | 4322865350 | 27100 | 27100 | 27100 | 27050 | 209 |
| 470 | 20231201 | 125800 | 4317206250 | 27100 | 27100 | 27100 | 27050 | 122 |
| 471 | 20231201 | 125700 | 4313902300 | 27100 | 27100 | 27100 | 27050 | 600 |
| 472 | 20231201 | 125600 | 4297647100 | 27100 | 27100 | 27100 | 27050 | 567 |
| 473 | 20231201 | 125500 | 4282282900 | 27100 | 27100 | 27100 | 27100 | 394 |
| 474 | 20231201 | 125400 | 4271605500 | 27100 | 27150 | 27150 | 27050 | 322 |
| 475 | 20231201 | 125300 | 4262879700 | 27100 | 27100 | 27100 | 27100 | 225 |
| 476 | 20231201 | 125200 | 4256782200 | 27100 | 27100 | 27100 | 27050 | 292 |
| 477 | 20231201 | 125100 | 4248869500 | 27100 | 27100 | 27100 | 27100 | 842 |
| 478 | 20231201 | 125000 | 4226051300 | 27050 | 27100 | 27100 | 27050 | 504 |
| 479 | 20231201 | 124900 | 4212398150 | 27100 | 27050 | 27100 | 27050 | 37 |
| 480 | 20231201 | 124800 | 4211395950 | 27050 | 27100 | 27100 | 27050 | 593 |
| 481 | 20231201 | 124700 | 4195338300 | 27100 | 27050 | 27100 | 27050 | 125 |
| 482 | 20231201 | 124600 | 4191955800 | 27050 | 27050 | 27100 | 27050 | 334 |
| 483 | 20231201 | 124500 | 4182920600 | 27050 | 27050 | 27050 | 27050 | 334 |
| 484 | 20231201 | 124400 | 4173885900 | 27050 | 27100 | 27100 | 27050 | 81 |
| 485 | 20231201 | 124300 | 4171693850 | 27050 | 27100 | 27100 | 27050 | 123 |
| 486 | 20231201 | 124200 | 4168366200 | 27100 | 27100 | 27100 | 27050 | 351 |
| 487 | 20231201 | 124100 | 4158859100 | 27050 | 27050 | 27100 | 27050 | 166 |
| 488 | 20231201 | 124000 | 4154367400 | 27100 | 27100 | 27100 | 27050 | 38 |
| 489 | 20231201 | 123900 | 4153338950 | 27050 | 27100 | 27100 | 27050 | 223 |
| 490 | 20231201 | 123800 | 4147305950 | 27050 | 27100 | 27100 | 27050 | 465 |
| 491 | 20231201 | 123700 | 4134709200 | 27050 | 27100 | 27100 | 27050 | 145 |
| 492 | 20231201 | 123600 | 4130786450 | 27050 | 27100 | 27100 | 27050 | 360 |
| 493 | 20231201 | 123500 | 4121048050 | 27100 | 27100 | 27100 | 27050 | 151 |
| 494 | 20231201 | 123400 | 4116957600 | 27100 | 27050 | 27100 | 27050 | 141 |
| 495 | 20231201 | 123300 | 4113143150 | 27100 | 27100 | 27100 | 27100 | 15 |
| 496 | 20231201 | 123200 | 4112736650 | 27100 | 27100 | 27150 | 27050 | 667 |
| 497 | 20231201 | 123100 | 4094668300 | 27150 | 27150 | 27150 | 27150 | 18 |
| 498 | 20231201 | 123000 | 4094179600 | 27150 | 27150 | 27150 | 27100 | 214 |
| 499 | 20231201 | 122900 | 4088374800 | 27150 | 27100 | 27150 | 27100 | 110 |
| 500 | 20231201 | 122800 | 4085393350 | 27100 | 27150 | 27150 | 27100 | 63 |
| 501 | 20231201 | 122700 | 4083685250 | 27100 | 27050 | 27100 | 27050 | 783 |
| 502 | 20231201 | 122600 | 4062475750 | 27050 | 27100 | 27100 | 27050 | 40 |
| 503 | 20231201 | 122500 | 4061392250 | 27100 | 27050 | 27100 | 27050 | 249 |
| 504 | 20231201 | 122400 | 4054649600 | 27100 | 27100 | 27100 | 27050 | 207 |
| 505 | 20231201 | 122300 | 4049044550 | 27050 | 27100 | 27100 | 27050 | 252 |
| 506 | 20231201 | 122200 | 4042222150 | 27100 | 27100 | 27100 | 27100 | 1288 |
| 507 | 20231201 | 122100 | 4007317350 | 27050 | 27050 | 27050 | 27050 | 106 |
| 508 | 20231201 | 122000 | 4004450050 | 27100 | 27050 | 27100 | 27050 | 339 |
| 509 | 20231201 | 121900 | 3995279800 | 27050 | 27100 | 27100 | 27050 | 28 |
| 510 | 20231201 | 121800 | 3994521800 | 27100 | 27100 | 27100 | 27000 | 4255 |
| 511 | 20231201 | 121700 | 3879428600 | 27100 | 27100 | 27100 | 27050 | 53 |
| 512 | 20231201 | 121600 | 3877994400 | 27050 | 27100 | 27100 | 27050 | 143 |
| 513 | 20231201 | 121500 | 3874125650 | 27100 | 27100 | 27100 | 27050 | 178 |
| 514 | 20231201 | 121400 | 3869302350 | 27050 | 27100 | 27100 | 27050 | 335 |
| 515 | 20231201 | 121300 | 3860240050 | 27050 | 27050 | 27100 | 27050 | 177 |
| 516 | 20231201 | 121200 | 3855452100 | 27050 | 27100 | 27100 | 27050 | 152 |
| 517 | 20231201 | 121100 | 3851339800 | 27100 | 27100 | 27150 | 27100 | 323 |
| 518 | 20231201 | 121000 | 3842586350 | 27150 | 27100 | 27150 | 27100 | 86 |
| 519 | 20231201 | 120900 | 3840255300 | 27100 | 27150 | 27150 | 27050 | 247 |
| 520 | 20231201 | 120800 | 3833571350 | 27100 | 27100 | 27100 | 27050 | 324 |
| 521 | 20231201 | 120700 | 3824795400 | 27100 | 27100 | 27100 | 27050 | 32 |
| 522 | 20231201 | 120600 | 3823928850 | 27150 | 27100 | 27150 | 27050 | 245 |
| 523 | 20231201 | 120500 | 3817291250 | 27100 | 27100 | 27150 | 27100 | 163 |
| 524 | 20231201 | 120400 | 3812873250 | 27100 | 27100 | 27150 | 27100 | 144 |
| 525 | 20231201 | 120300 | 3808970150 | 27100 | 27150 | 27150 | 27100 | 180 |
| 526 | 20231201 | 120200 | 3804091750 | 27100 | 27100 | 27150 | 27100 | 155 |
| 527 | 20231201 | 120100 | 3799890900 | 27150 | 27100 | 27150 | 27100 | 74 |
| 528 | 20231201 | 120000 | 3797885300 | 27100 | 27150 | 27150 | 27100 | 116 |
| 529 | 20231201 | 115900 | 3794741150 | 27100 | 27100 | 27100 | 27100 | 110 |
| 530 | 20231201 | 115800 | 3791760150 | 27150 | 27150 | 27150 | 27100 | 127 |
| 531 | 20231201 | 115700 | 3788317900 | 27100 | 27100 | 27150 | 27100 | 31 |
| 532 | 20231201 | 115600 | 3787477450 | 27100 | 27100 | 27100 | 27050 | 298 |
| 533 | 20231201 | 115500 | 3779406900 | 27100 | 27050 | 27100 | 27050 | 893 |
| 534 | 20231201 | 115400 | 3755211950 | 27100 | 27050 | 27100 | 27050 | 653 |
| 535 | 20231201 | 115300 | 3737537700 | 27100 | 27050 | 27100 | 27050 | 807 |
| 536 | 20231201 | 115200 | 3715691000 | 27050 | 27100 | 27100 | 27050 | 202 |
| 537 | 20231201 | 115100 | 3710217800 | 27050 | 27050 | 27100 | 27050 | 138 |
| 538 | 20231201 | 115000 | 3706484700 | 27050 | 27050 | 27100 | 27050 | 119 |
| 539 | 20231201 | 114900 | 3703264350 | 27050 | 27100 | 27100 | 27050 | 243 |
| 540 | 20231201 | 114800 | 3696690750 | 27050 | 27050 | 27100 | 27050 | 280 |
| 541 | 20231201 | 114700 | 3689113750 | 27050 | 27100 | 27100 | 27050 | 138 |
| 542 | 20231201 | 114600 | 3685380150 | 27050 | 27050 | 27100 | 27050 | 326 |
| 543 | 20231201 | 114500 | 3676560600 | 27100 | 27050 | 27100 | 27050 | 653 |
| 544 | 20231201 | 114400 | 3658889750 | 27100 | 27100 | 27100 | 27050 | 150 |
| 545 | 20231201 | 114300 | 3654831450 | 27100 | 27050 | 27100 | 27050 | 176 |
| 546 | 20231201 | 114200 | 3650065100 | 27050 | 27100 | 27100 | 27050 | 337 |
| 547 | 20231201 | 114100 | 3640947650 | 27100 | 27050 | 27100 | 27050 | 131 |
| 548 | 20231201 | 114000 | 3637403750 | 27100 | 27050 | 27100 | 27050 | 593 |
| 549 | 20231201 | 113900 | 3621352300 | 27050 | 27100 | 27100 | 27050 | 30 |
| 550 | 20231201 | 113800 | 3620540750 | 27050 | 27050 | 27100 | 27050 | 226 |
| 551 | 20231201 | 113700 | 3614426100 | 27050 | 27050 | 27100 | 27050 | 322 |
| 552 | 20231201 | 113600 | 3605715600 | 27050 | 27100 | 27100 | 27050 | 18 |
| 553 | 20231201 | 113500 | 3605228250 | 27100 | 27050 | 27100 | 27050 | 451 |
| 554 | 20231201 | 113400 | 3593027650 | 27100 | 27050 | 27100 | 27050 | 111 |
| 555 | 20231201 | 113300 | 3590024550 | 27050 | 27100 | 27100 | 27050 | 2864 |
| 556 | 20231201 | 113200 | 3512542950 | 27100 | 27100 | 27100 | 27050 | 1220 |
| 557 | 20231201 | 113100 | 3479490950 | 27100 | 27100 | 27100 | 27050 | 238 |
| 558 | 20231201 | 113000 | 3473047450 | 27100 | 27100 | 27100 | 27050 | 605 |
| 559 | 20231201 | 112900 | 3456652350 | 27100 | 27050 | 27100 | 27050 | 847 |
| 560 | 20231201 | 112800 | 3433739700 | 27100 | 27100 | 27100 | 27050 | 1414 |
| 561 | 20231201 | 112700 | 3395489500 | 27100 | 27100 | 27100 | 27050 | 1440 |
| 562 | 20231201 | 112600 | 3356536700 | 27100 | 27100 | 27100 | 27050 | 1527 |
| 563 | 20231201 | 112500 | 3315227500 | 27100 | 27150 | 27150 | 27050 | 5584 |
| 564 | 20231201 | 112400 | 3163919150 | 27150 | 27150 | 27150 | 27150 | 2867 |
| 565 | 20231201 | 112300 | 3086080100 | 27150 | 27200 | 27200 | 27150 | 54 |
| 566 | 20231201 | 112200 | 3084611800 | 27150 | 27200 | 27200 | 27150 | 1197 |
| 567 | 20231201 | 112100 | 3052104200 | 27150 | 27200 | 27200 | 27150 | 235 |
| 568 | 20231201 | 112000 | 3045722250 | 27150 | 27150 | 27200 | 27100 | 769 |
| 569 | 20231201 | 111900 | 3024852900 | 27100 | 27150 | 27150 | 27100 | 810 |
| 570 | 20231201 | 111800 | 3002898200 | 27150 | 27150 | 27150 | 27100 | 557 |
| 571 | 20231201 | 111700 | 2987776150 | 27150 | 27150 | 27150 | 27100 | 618 |
| 572 | 20231201 | 111600 | 2971010800 | 27200 | 27150 | 27200 | 27150 | 275 |
| 573 | 20231201 | 111500 | 2963543600 | 27150 | 27200 | 27200 | 27150 | 557 |
| 574 | 20231201 | 111400 | 2948419550 | 27200 | 27150 | 27200 | 27150 | 1219 |
| 575 | 20231201 | 111300 | 2915323000 | 27150 | 27200 | 27250 | 27150 | 3523 |
| 576 | 20231201 | 111200 | 2819581500 | 27200 | 27200 | 27250 | 27200 | 415 |
| 577 | 20231201 | 111100 | 2808292100 | 27250 | 27200 | 27250 | 27200 | 847 |
| 578 | 20231201 | 111000 | 2785251950 | 27250 | 27200 | 27250 | 27200 | 1124 |
| 579 | 20231201 | 110900 | 2754656950 | 27200 | 27250 | 27250 | 27200 | 122 |
| 580 | 20231201 | 110800 | 2751337650 | 27250 | 27250 | 27250 | 27200 | 528 |
| 581 | 20231201 | 110700 | 2736954450 | 27250 | 27250 | 27250 | 27200 | 138 |
| 582 | 20231201 | 110600 | 2733194450 | 27250 | 27250 | 27250 | 27200 | 331 |
| 583 | 20231201 | 110500 | 2724189500 | 27300 | 27250 | 27300 | 27200 | 182 |
| 584 | 20231201 | 110400 | 2719233150 | 27250 | 27250 | 27250 | 27200 | 451 |
| 585 | 20231201 | 110300 | 2706948200 | 27250 | 27300 | 27300 | 27200 | 904 |
| 586 | 20231201 | 110200 | 2682314500 | 27300 | 27300 | 27300 | 27250 | 57 |
| 587 | 20231201 | 110100 | 2680761100 | 27250 | 27250 | 27250 | 27250 | 159 |
| 588 | 20231201 | 110000 | 2676428350 | 27250 | 27250 | 27250 | 27200 | 779 |
| 589 | 20231201 | 105900 | 2655200650 | 27200 | 27250 | 27300 | 27200 | 5540 |
| 590 | 20231201 | 105800 | 2504389550 | 27250 | 27300 | 27300 | 27250 | 386 |
| 591 | 20231201 | 105700 | 2493870750 | 27250 | 27300 | 27300 | 27250 | 650 |
| 592 | 20231201 | 105600 | 2476153550 | 27300 | 27250 | 27300 | 27250 | 333 |
| 593 | 20231201 | 105500 | 2467078150 | 27250 | 27250 | 27250 | 27200 | 882 |
| 594 | 20231201 | 105400 | 2443048950 | 27200 | 27250 | 27300 | 27200 | 509 |
| 595 | 20231201 | 105300 | 2429181500 | 27300 | 27300 | 27300 | 27250 | 4018 |
| 596 | 20231201 | 105200 | 2319672750 | 27300 | 27300 | 27300 | 27250 | 119 |
| 597 | 20231201 | 105100 | 2316429350 | 27300 | 27350 | 27350 | 27300 | 815 |
| 598 | 20231201 | 105000 | 2294153900 | 27300 | 27250 | 27300 | 27250 | 2195 |
| 599 | 20231201 | 104900 | 2234315600 | 27300 | 27350 | 27350 | 27300 | 4219 |
| 600 | 20231201 | 104800 | 2119133150 | 27350 | 27400 | 27400 | 27300 | 3494 |
| 601 | 20231201 | 104700 | 2023572050 | 27400 | 27350 | 27400 | 27350 | 97 |
| 602 | 20231201 | 104600 | 2020915200 | 27400 | 27400 | 27400 | 27350 | 125 |
| 603 | 20231201 | 104500 | 2017494950 | 27350 | 27350 | 27400 | 27350 | 266 |
| 604 | 20231201 | 104400 | 2010219650 | 27400 | 27350 | 27400 | 27350 | 108 |
| 605 | 20231201 | 104300 | 2007263100 | 27400 | 27400 | 27450 | 27350 | 51 |
| 606 | 20231201 | 104200 | 2005866050 | 27400 | 27450 | 27450 | 27400 | 60 |
| 607 | 20231201 | 104100 | 2004221900 | 27400 | 27450 | 27450 | 27350 | 146 |
| 608 | 20231201 | 104000 | 2000221950 | 27450 | 27400 | 27450 | 27400 | 102 |
| 609 | 20231201 | 103900 | 1997426750 | 27400 | 27400 | 27400 | 27350 | 26 |
| 610 | 20231201 | 103800 | 1996714850 | 27450 | 27400 | 27450 | 27350 | 1229 |
| 611 | 20231201 | 103700 | 1963075250 | 27450 | 27400 | 27450 | 27350 | 286 |
| 612 | 20231201 | 103600 | 1955237200 | 27400 | 27400 | 27450 | 27350 | 2092 |
| 613 | 20231201 | 103500 | 1897923100 | 27350 | 27350 | 27400 | 27350 | 187 |
| 614 | 20231201 | 103400 | 1892805600 | 27400 | 27350 | 27400 | 27350 | 123 |
| 615 | 20231201 | 103300 | 1889440650 | 27350 | 27400 | 27400 | 27350 | 265 |
| 616 | 20231201 | 103200 | 1882185350 | 27400 | 27350 | 27400 | 27350 | 125 |
| 617 | 20231201 | 103100 | 1878766150 | 27400 | 27350 | 27400 | 27350 | 514 |
| 618 | 20231201 | 103000 | 1864682700 | 27400 | 27350 | 27400 | 27350 | 288 |
| 619 | 20231201 | 102900 | 1856805800 | 27350 | 27350 | 27400 | 27350 | 599 |
| 620 | 20231201 | 102800 | 1840422650 | 27400 | 27350 | 27400 | 27350 | 22 |
| 621 | 20231201 | 102700 | 1839820350 | 27400 | 27350 | 27400 | 27350 | 299 |
| 622 | 20231201 | 102600 | 1831638900 | 27400 | 27400 | 27400 | 27350 | 151 |
| 623 | 20231201 | 102500 | 1827508400 | 27400 | 27350 | 27400 | 27350 | 422 |
| 624 | 20231201 | 102400 | 1815953600 | 27400 | 27400 | 27400 | 27350 | 112 |
| 625 | 20231201 | 102300 | 1812886800 | 27350 | 27350 | 27400 | 27350 | 257 |
| 626 | 20231201 | 102200 | 1805857750 | 27350 | 27400 | 27400 | 27350 | 97 |
| 627 | 20231201 | 102100 | 1803204100 | 27350 | 27350 | 27400 | 27350 | 119 |
| 628 | 20231201 | 102000 | 1799948800 | 27350 | 27350 | 27400 | 27350 | 311 |
| 629 | 20231201 | 101900 | 1791442250 | 27400 | 27350 | 27400 | 27350 | 177 |
| 630 | 20231201 | 101800 | 1786594350 | 27400 | 27350 | 27400 | 27350 | 150 |
| 631 | 20231201 | 101700 | 1782491650 | 27350 | 27350 | 27400 | 27350 | 197 |
| 632 | 20231201 | 101600 | 1777103300 | 27400 | 27350 | 27400 | 27350 | 166 |
| 633 | 20231201 | 101500 | 1772562750 | 27400 | 27350 | 27400 | 27350 | 161 |
| 634 | 20231201 | 101400 | 1768158650 | 27350 | 27350 | 27400 | 27350 | 270 |
| 635 | 20231201 | 101300 | 1760773650 | 27400 | 27350 | 27400 | 27350 | 179 |
| 636 | 20231201 | 101200 | 1755872650 | 27350 | 27350 | 27400 | 27350 | 178 |
| 637 | 20231201 | 101100 | 1751003800 | 27400 | 27350 | 27400 | 27350 | 1053 |
| 638 | 20231201 | 101000 | 1722200550 | 27400 | 27350 | 27400 | 27350 | 31 |
| 639 | 20231201 | 100900 | 1721351600 | 27400 | 27400 | 27400 | 27350 | 1934 |
| 640 | 20231201 | 100800 | 1668448000 | 27400 | 27350 | 27400 | 27350 | 418 |
| 641 | 20231201 | 100700 | 1657005300 | 27400 | 27400 | 27400 | 27350 | 234 |
| 642 | 20231201 | 100600 | 1650601400 | 27350 | 27350 | 27400 | 27350 | 464 |
| 643 | 20231201 | 100500 | 1637907700 | 27400 | 27350 | 27400 | 27350 | 260 |
| 644 | 20231201 | 100400 | 1630795550 | 27350 | 27400 | 27400 | 27350 | 107 |
| 645 | 20231201 | 100300 | 1627868450 | 27350 | 27400 | 27400 | 27350 | 389 |
| 646 | 20231201 | 100200 | 1617224700 | 27400 | 27400 | 27400 | 27350 | 249 |
| 647 | 20231201 | 100100 | 1610407400 | 27400 | 27350 | 27400 | 27350 | 107 |
| 648 | 20231201 | 100000 | 1607480500 | 27350 | 27350 | 27400 | 27350 | 379 |
| 649 | 20231201 | 095900 | 1597112900 | 27350 | 27350 | 27400 | 27350 | 193 |
| 650 | 20231201 | 095800 | 1591834150 | 27350 | 27400 | 27400 | 27350 | 131 |
| 651 | 20231201 | 095700 | 1588250400 | 27350 | 27350 | 27400 | 27350 | 152 |
| 652 | 20231201 | 095600 | 1584092900 | 27350 | 27350 | 27400 | 27350 | 341 |
| 653 | 20231201 | 095500 | 1574766400 | 27350 | 27350 | 27400 | 27350 | 248 |
| 654 | 20231201 | 095400 | 1567978000 | 27350 | 27400 | 27400 | 27350 | 692 |
| 655 | 20231201 | 095300 | 1549050700 | 27350 | 27350 | 27400 | 27350 | 275 |
| 656 | 20231201 | 095200 | 1541529050 | 27350 | 27400 | 27400 | 27350 | 130 |
| 657 | 20231201 | 095100 | 1537970500 | 27400 | 27400 | 27400 | 27350 | 163 |
| 658 | 20231201 | 095000 | 1533509750 | 27350 | 27400 | 27400 | 27350 | 505 |
| 659 | 20231201 | 094900 | 1519687250 | 27400 | 27400 | 27400 | 27350 | 594 |
| 660 | 20231201 | 094800 | 1503416650 | 27350 | 27350 | 27400 | 27350 | 688 |
| 661 | 20231201 | 094700 | 1484598100 | 27350 | 27450 | 27450 | 27350 | 578 |
| 662 | 20231201 | 094600 | 1468760600 | 27400 | 27350 | 27450 | 27350 | 466 |
| 663 | 20231201 | 094500 | 1455993150 | 27400 | 27400 | 27400 | 27350 | 335 |
| 664 | 20231201 | 094400 | 1446817500 | 27350 | 27350 | 27400 | 27350 | 285 |
| 665 | 20231201 | 094300 | 1439021850 | 27350 | 27300 | 27350 | 27250 | 978 |
| 666 | 20231201 | 094200 | 1412295100 | 27250 | 27300 | 27300 | 27250 | 2069 |
| 667 | 20231201 | 094100 | 1355914350 | 27250 | 27300 | 27300 | 27250 | 1318 |
| 668 | 20231201 | 094000 | 1319957550 | 27250 | 27250 | 27300 | 27250 | 286 |
| 669 | 20231201 | 093900 | 1312162850 | 27250 | 27300 | 27300 | 27250 | 176 |
| 670 | 20231201 | 093800 | 1307362700 | 27300 | 27300 | 27350 | 27300 | 727 |
| 671 | 20231201 | 093700 | 1287515350 | 27300 | 27300 | 27350 | 27300 | 1467 |
| 672 | 20231201 | 093600 | 1247465750 | 27300 | 27300 | 27350 | 27300 | 233 |
| 673 | 20231201 | 093500 | 1241102200 | 27350 | 27300 | 27350 | 27300 | 353 |
| 674 | 20231201 | 093400 | 1231455550 | 27350 | 27350 | 27350 | 27300 | 99 |
| 675 | 20231201 | 093300 | 1228750200 | 27350 | 27300 | 27350 | 27300 | 727 |
| 676 | 20231201 | 093200 | 1208902900 | 27350 | 27300 | 27350 | 27300 | 736 |
| 677 | 20231201 | 093100 | 1188806250 | 27300 | 27350 | 27350 | 27300 | 703 |
| 678 | 20231201 | 093000 | 1169594750 | 27350 | 27350 | 27350 | 27350 | 299 |
| 679 | 20231201 | 092900 | 1161417100 | 27350 | 27350 | 27400 | 27350 | 954 |
| 680 | 20231201 | 092800 | 1135325100 | 27350 | 27400 | 27400 | 27350 | 403 |
| 681 | 20231201 | 092700 | 1124302500 | 27400 | 27350 | 27400 | 27350 | 92 |
| 682 | 20231201 | 092600 | 1121785400 | 27350 | 27350 | 27350 | 27350 | 327 |
| 683 | 20231201 | 092500 | 1112841950 | 27400 | 27400 | 27400 | 27350 | 221 |
| 684 | 20231201 | 092400 | 1106787050 | 27400 | 27400 | 27400 | 27350 | 73 |
| 685 | 20231201 | 092300 | 1104787750 | 27350 | 27400 | 27400 | 27350 | 493 |
| 686 | 20231201 | 092200 | 1091290550 | 27400 | 27450 | 27450 | 27400 | 560 |
| 687 | 20231201 | 092100 | 1075943850 | 27450 | 27450 | 27450 | 27400 | 511 |
| 688 | 20231201 | 092000 | 1061917400 | 27450 | 27500 | 27500 | 27450 | 1175 |
| 689 | 20231201 | 091900 | 1029654350 | 27450 | 27450 | 27500 | 27450 | 356 |
| 690 | 20231201 | 091800 | 1019881150 | 27450 | 27500 | 27500 | 27450 | 712 |
| 691 | 20231201 | 091700 | 1000312700 | 27500 | 27500 | 27550 | 27450 | 1060 |
| 692 | 20231201 | 091600 | 971162700 | 27550 | 27400 | 27550 | 27400 | 3268 |
| 693 | 20231201 | 091500 | 881317750 | 27450 | 27450 | 27450 | 27400 | 365 |
| 694 | 20231201 | 091400 | 871315550 | 27450 | 27400 | 27450 | 27400 | 609 |
| 695 | 20231201 | 091300 | 854628800 | 27450 | 27500 | 27500 | 27450 | 1636 |
| 696 | 20231201 | 091200 | 809703700 | 27500 | 27500 | 27550 | 27500 | 2715 |
| 697 | 20231201 | 091100 | 735033550 | 27500 | 27500 | 27500 | 27450 | 1219 |
| 698 | 20231201 | 091000 | 701516150 | 27500 | 27450 | 27500 | 27450 | 927 |
| 699 | 20231201 | 090900 | 676053150 | 27450 | 27350 | 27450 | 27350 | 1367 |
| 700 | 20231201 | 090800 | 638595600 | 27400 | 27400 | 27400 | 27350 | 155 |
| 701 | 20231201 | 090700 | 634355600 | 27400 | 27450 | 27450 | 27400 | 1811 |
| 702 | 20231201 | 090600 | 584730650 | 27450 | 27550 | 27550 | 27450 | 2870 |
| 703 | 20231201 | 090500 | 505834000 | 27500 | 27500 | 27550 | 27450 | 4397 |
| 704 | 20231201 | 090400 | 384915850 | 27500 | 27450 | 27500 | 27400 | 2229 |
| 705 | 20231201 | 090300 | 323770650 | 27450 | 27250 | 27450 | 27200 | 3165 |
| 706 | 20231201 | 090200 | 237380500 | 27250 | 27200 | 27250 | 27200 | 2061 |
| 707 | 20231201 | 090100 | 181278400 | 27200 | 27200 | 27250 | 27200 | 500 |
| 708 | 20231201 | 090000 | 167668550 | 27250 | 27300 | 27300 | 27200 | 5725 |