38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 3 | 20240710 | 210100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240710 | 210000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240710 | 205900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240710 | 205800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240710 | 205700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240710 | 205600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240710 | 205500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240710 | 205400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240710 | 205300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240710 | 205200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240710 | 205100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240710 | 205000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240710 | 204900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240710 | 204800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240710 | 204700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240710 | 204600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240710 | 204500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240710 | 204400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240710 | 204300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240710 | 204200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240710 | 204100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240710 | 204000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240710 | 203900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240710 | 203800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240710 | 203700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240710 | 203600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240710 | 203500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240710 | 203400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240710 | 203300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240710 | 203200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 33 | 20240710 | 203100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240710 | 203000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240710 | 202900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240710 | 202800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240710 | 202700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240710 | 202600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240710 | 202500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240710 | 202400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240710 | 202300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240710 | 202200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240710 | 202100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240710 | 202000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240710 | 201900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240710 | 201800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240710 | 201700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240710 | 201600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240710 | 201500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240710 | 201400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240710 | 201300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240710 | 201200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240710 | 201100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240710 | 201000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240710 | 200900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240710 | 200800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240710 | 200700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240710 | 200600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240710 | 200500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240710 | 200400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240710 | 200300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240710 | 200200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 63 | 20240710 | 200100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240710 | 200000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240710 | 195900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240710 | 195800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240710 | 195700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240710 | 195600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240710 | 195500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240710 | 195400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240710 | 195300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240710 | 195200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240710 | 195100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240710 | 195000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240710 | 194900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240710 | 194800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240710 | 194700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240710 | 194600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240710 | 194500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240710 | 194400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240710 | 194300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240710 | 194200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240710 | 194100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240710 | 194000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240710 | 193900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240710 | 193800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240710 | 193700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240710 | 193600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240710 | 193500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240710 | 193400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240710 | 193300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240710 | 193200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 93 | 20240710 | 193100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240710 | 193000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240710 | 192900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240710 | 192800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240710 | 192700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240710 | 192600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240710 | 192500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240710 | 192400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240710 | 192300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240710 | 192200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240710 | 192100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240710 | 192000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240710 | 191900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240710 | 191800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240710 | 191700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240710 | 191600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240710 | 191500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240710 | 191400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240710 | 191300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240710 | 191200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240710 | 191100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240710 | 191000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240710 | 190900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240710 | 190800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240710 | 190700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240710 | 190600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240710 | 190500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240710 | 190400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240710 | 190300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240710 | 190200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 123 | 20240710 | 190100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240710 | 190000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240710 | 185900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240710 | 185800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240710 | 185700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240710 | 185600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240710 | 185500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240710 | 185400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240710 | 185300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240710 | 185200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240710 | 185100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240710 | 185000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240710 | 184900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240710 | 184800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240710 | 184700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240710 | 184600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240710 | 184500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240710 | 184400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240710 | 184300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240710 | 184200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240710 | 184100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240710 | 184000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240710 | 183900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240710 | 183800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240710 | 183700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240710 | 183600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240710 | 183500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240710 | 183400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240710 | 183300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240710 | 183200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 153 | 20240710 | 183100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240710 | 183000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240710 | 182900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240710 | 182800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240710 | 182700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240710 | 182600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240710 | 182500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240710 | 182400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240710 | 182300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240710 | 182200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240710 | 182100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240710 | 182000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240710 | 181900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240710 | 181800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240710 | 181700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240710 | 181600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240710 | 181500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240710 | 181400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240710 | 181300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240710 | 181200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240710 | 181100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240710 | 181000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240710 | 180900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240710 | 180800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240710 | 180700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240710 | 180600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240710 | 180500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240710 | 180400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240710 | 180300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240710 | 180200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 183 | 20240710 | 180100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240710 | 180000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240710 | 175900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240710 | 175800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240710 | 175700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240710 | 175600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240710 | 175500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240710 | 175400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240710 | 175300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240710 | 175200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240710 | 175100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240710 | 175000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240710 | 174900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240710 | 174800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240710 | 174700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240710 | 174600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240710 | 174500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240710 | 174400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240710 | 174300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240710 | 174200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240710 | 174100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240710 | 174000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240710 | 173900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240710 | 173800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240710 | 173700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240710 | 173600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240710 | 173500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240710 | 173400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240710 | 173300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240710 | 173200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 213 | 20240710 | 173100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240710 | 173000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240710 | 172900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240710 | 172800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240710 | 172700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240710 | 172600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240710 | 172500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240710 | 172400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240710 | 172300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240710 | 172200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240710 | 172100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240710 | 172000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240710 | 171900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240710 | 171800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240710 | 171700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240710 | 171600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240710 | 171500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240710 | 171400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240710 | 171300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240710 | 171200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240710 | 171100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240710 | 171000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240710 | 170900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240710 | 170800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240710 | 170700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240710 | 170600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240710 | 170500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240710 | 170400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240710 | 170300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240710 | 170200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 243 | 20240710 | 170100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240710 | 170000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240710 | 165900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240710 | 165800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240710 | 165700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240710 | 165600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240710 | 165500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240710 | 165400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240710 | 165300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240710 | 165200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240710 | 165100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240710 | 165000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240710 | 164900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240710 | 164800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240710 | 164700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240710 | 164600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240710 | 164500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240710 | 164400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240710 | 164300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240710 | 164200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240710 | 164100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240710 | 164000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240710 | 163900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240710 | 163800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240710 | 163700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240710 | 163600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240710 | 163500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240710 | 163400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240710 | 163300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240710 | 163200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 273 | 20240710 | 163100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240710 | 163000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240710 | 162900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240710 | 162800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240710 | 162700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240710 | 162600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240710 | 162500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240710 | 162400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240710 | 162300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240710 | 162200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240710 | 162100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240710 | 162000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240710 | 161900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240710 | 161800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240710 | 161700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240710 | 161600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240710 | 161500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240710 | 161400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240710 | 161300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240710 | 161200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240710 | 161100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240710 | 161000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240710 | 160900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240710 | 160800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240710 | 160700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240710 | 160600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240710 | 160500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240710 | 160400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240710 | 160300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240710 | 160200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 303 | 20240710 | 160100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240710 | 160000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240710 | 155900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240710 | 155800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240710 | 155700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240710 | 155600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240710 | 155500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240710 | 155400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240710 | 155300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240710 | 155200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240710 | 155100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240710 | 155000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240710 | 154900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240710 | 154800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240710 | 154700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240710 | 154600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240710 | 154500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240710 | 154400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240710 | 154300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240710 | 154200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240710 | 154100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240710 | 154000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240710 | 153900 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240710 | 153800 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240710 | 153700 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240710 | 153600 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240710 | 153500 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240710 | 153400 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240710 | 153300 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20240710 | 153200 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 333 | 20240710 | 153100 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20240710 | 153000 | 4388168050 | 20150 | 20150 | 20150 | 20150 | 5104 |
| 335 | 20240710 | 152900 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20240710 | 152800 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20240710 | 152700 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20240710 | 152600 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20240710 | 152500 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20240710 | 152400 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20240710 | 152300 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20240710 | 152200 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20240710 | 152100 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20240710 | 152000 | 4285322450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20240710 | 151900 | 4285322450 | 20200 | 20150 | 20200 | 20150 | 802 |
| 346 | 20240710 | 151800 | 4269161600 | 20150 | 20150 | 20200 | 20150 | 1209 |
| 347 | 20240710 | 151700 | 4244794800 | 20150 | 20200 | 20200 | 20150 | 528 |
| 348 | 20240710 | 151600 | 4234137050 | 20250 | 20150 | 20250 | 20100 | 1322 |
| 349 | 20240710 | 151500 | 4207461400 | 20150 | 20150 | 20200 | 20150 | 1207 |
| 350 | 20240710 | 151400 | 4183140300 | 20200 | 20150 | 20200 | 20150 | 203 |
| 351 | 20240710 | 151300 | 4179049450 | 20150 | 20200 | 20200 | 20150 | 592 |
| 352 | 20240710 | 151200 | 4167117200 | 20200 | 20150 | 20200 | 20150 | 164 |
| 353 | 20240710 | 151100 | 4163812150 | 20150 | 20200 | 20200 | 20150 | 405 |
| 354 | 20240710 | 151000 | 4155651300 | 20150 | 20100 | 20200 | 20100 | 178 |
| 355 | 20240710 | 150900 | 4152063450 | 20100 | 20150 | 20200 | 20100 | 954 |
| 356 | 20240710 | 150800 | 4132847800 | 20150 | 20150 | 20150 | 20150 | 385 |
| 357 | 20240710 | 150700 | 4125090050 | 20150 | 20150 | 20200 | 20150 | 492 |
| 358 | 20240710 | 150600 | 4115174100 | 20200 | 20150 | 20200 | 20150 | 483 |
| 359 | 20240710 | 150500 | 4105440150 | 20200 | 20200 | 20200 | 20150 | 824 |
| 360 | 20240710 | 150400 | 4088807050 | 20200 | 20150 | 20200 | 20150 | 524 |
| 361 | 20240710 | 150300 | 4078230300 | 20200 | 20150 | 20200 | 20150 | 225 |
| 362 | 20240710 | 150200 | 4073696200 | 20150 | 20150 | 20250 | 20150 | 3295 |
| 363 | 20240710 | 150100 | 4007174250 | 20150 | 20150 | 20200 | 20150 | 507 |
| 364 | 20240710 | 150000 | 3996957700 | 20200 | 20150 | 20200 | 20150 | 1835 |
| 365 | 20240710 | 145900 | 3959982350 | 20150 | 20150 | 20150 | 20150 | 415 |
| 366 | 20240710 | 145800 | 3951620100 | 20150 | 20150 | 20200 | 20150 | 496 |
| 367 | 20240710 | 145700 | 3941623750 | 20200 | 20200 | 20200 | 20150 | 1241 |
| 368 | 20240710 | 145600 | 3916566350 | 20150 | 20150 | 20200 | 20150 | 611 |
| 369 | 20240710 | 145500 | 3904254400 | 20200 | 20150 | 20200 | 20150 | 163 |
| 370 | 20240710 | 145400 | 3900964350 | 20150 | 20150 | 20150 | 20150 | 612 |
| 371 | 20240710 | 145300 | 3888632550 | 20200 | 20150 | 20200 | 20150 | 669 |
| 372 | 20240710 | 145200 | 3875130450 | 20200 | 20200 | 20200 | 20150 | 259 |
| 373 | 20240710 | 145100 | 3869906550 | 20200 | 20200 | 20200 | 20150 | 690 |
| 374 | 20240710 | 145000 | 3855980300 | 20150 | 20200 | 20200 | 20150 | 969 |
| 375 | 20240710 | 144900 | 3836450200 | 20150 | 20150 | 20200 | 20150 | 929 |
| 376 | 20240710 | 144800 | 3817700700 | 20200 | 20200 | 20200 | 20150 | 287 |
| 377 | 20240710 | 144700 | 3811908950 | 20200 | 20200 | 20250 | 20150 | 614 |
| 378 | 20240710 | 144600 | 3799505750 | 20250 | 20250 | 20250 | 20200 | 25 |
| 379 | 20240710 | 144500 | 3799000600 | 20250 | 20200 | 20250 | 20150 | 443 |
| 380 | 20240710 | 144400 | 3790059350 | 20200 | 20200 | 20200 | 20200 | 316 |
| 381 | 20240710 | 144300 | 3783676150 | 20200 | 20200 | 20250 | 20200 | 391 |
| 382 | 20240710 | 144200 | 3775777900 | 20150 | 20200 | 20250 | 20150 | 1007 |
| 383 | 20240710 | 144100 | 3755407250 | 20200 | 20200 | 20250 | 20150 | 642 |
| 384 | 20240710 | 144000 | 3742451400 | 20200 | 20200 | 20200 | 20200 | 470 |
| 385 | 20240710 | 143900 | 3732957400 | 20150 | 20150 | 20150 | 20150 | 160 |
| 386 | 20240710 | 143800 | 3729733400 | 20200 | 20150 | 20250 | 20150 | 946 |
| 387 | 20240710 | 143700 | 3710627350 | 20150 | 20150 | 20250 | 20150 | 203 |
| 388 | 20240710 | 143600 | 3706535900 | 20200 | 20200 | 20200 | 20150 | 455 |
| 389 | 20240710 | 143500 | 3697352750 | 20200 | 20200 | 20200 | 20150 | 1025 |
| 390 | 20240710 | 143400 | 3676654850 | 20200 | 20200 | 20200 | 20150 | 417 |
| 391 | 20240710 | 143300 | 3668240050 | 20150 | 20200 | 20200 | 20150 | 540 |
| 392 | 20240710 | 143200 | 3657332350 | 20200 | 20200 | 20200 | 20200 | 821 |
| 393 | 20240710 | 143100 | 3640748150 | 20200 | 20200 | 20250 | 20200 | 386 |
| 394 | 20240710 | 143000 | 3632950850 | 20250 | 20250 | 20250 | 20250 | 10 |
| 395 | 20240710 | 142900 | 3632748350 | 20250 | 20200 | 20250 | 20200 | 1167 |
| 396 | 20240710 | 142800 | 3609149950 | 20200 | 20200 | 20200 | 20200 | 157 |
| 397 | 20240710 | 142700 | 3605978550 | 20200 | 20200 | 20200 | 20200 | 483 |
| 398 | 20240710 | 142600 | 3596221950 | 20200 | 20200 | 20200 | 20200 | 306 |
| 399 | 20240710 | 142500 | 3590040750 | 20200 | 20200 | 20200 | 20200 | 392 |
| 400 | 20240710 | 142400 | 3582122350 | 20250 | 20200 | 20250 | 20200 | 157 |
| 401 | 20240710 | 142300 | 3578950450 | 20200 | 20200 | 20200 | 20200 | 569 |
| 402 | 20240710 | 142200 | 3567456650 | 20250 | 20200 | 20250 | 20200 | 622 |
| 403 | 20240710 | 142100 | 3554861250 | 20200 | 20200 | 20200 | 20200 | 371 |
| 404 | 20240710 | 142000 | 3547367050 | 20200 | 20200 | 20200 | 20200 | 866 |
| 405 | 20240710 | 141900 | 3529873850 | 20200 | 20250 | 20250 | 20200 | 173 |
| 406 | 20240710 | 141800 | 3526377700 | 20250 | 20200 | 20250 | 20200 | 570 |
| 407 | 20240710 | 141700 | 3514863100 | 20250 | 20250 | 20250 | 20250 | 13 |
| 408 | 20240710 | 141600 | 3514599850 | 20250 | 20250 | 20250 | 20250 | 654 |
| 409 | 20240710 | 141500 | 3501356350 | 20250 | 20250 | 20300 | 20250 | 429 |
| 410 | 20240710 | 141400 | 3492663650 | 20250 | 20250 | 20250 | 20250 | 511 |
| 411 | 20240710 | 141300 | 3482315900 | 20250 | 20250 | 20250 | 20250 | 163 |
| 412 | 20240710 | 141200 | 3479015150 | 20250 | 20250 | 20250 | 20250 | 379 |
| 413 | 20240710 | 141100 | 3471340400 | 20250 | 20250 | 20250 | 20250 | 326 |
| 414 | 20240710 | 141000 | 3464738900 | 20250 | 20300 | 20300 | 20250 | 698 |
| 415 | 20240710 | 140900 | 3450602350 | 20250 | 20200 | 20250 | 20150 | 1815 |
| 416 | 20240710 | 140800 | 3413881750 | 20200 | 20200 | 20200 | 20200 | 342 |
| 417 | 20240710 | 140700 | 3406973350 | 20200 | 20200 | 20250 | 20200 | 457 |
| 418 | 20240710 | 140600 | 3397741900 | 20200 | 20150 | 20200 | 20150 | 1828 |
| 419 | 20240710 | 140500 | 3360816350 | 20150 | 20200 | 20200 | 20150 | 1286 |
| 420 | 20240710 | 140400 | 3334846000 | 20200 | 20150 | 20200 | 20150 | 555 |
| 421 | 20240710 | 140300 | 3323635100 | 20200 | 20250 | 20250 | 20150 | 379 |
| 422 | 20240710 | 140200 | 3315986000 | 20150 | 20150 | 20250 | 20150 | 445 |
| 423 | 20240710 | 140100 | 3307013150 | 20150 | 20150 | 20250 | 20150 | 600 |
| 424 | 20240710 | 140000 | 3294912100 | 20150 | 20200 | 20200 | 20150 | 177 |
| 425 | 20240710 | 135900 | 3291339900 | 20200 | 20200 | 20200 | 20150 | 1340 |
| 426 | 20240710 | 135800 | 3264278900 | 20200 | 20200 | 20200 | 20150 | 567 |
| 427 | 20240710 | 135700 | 3252825650 | 20200 | 20200 | 20200 | 20200 | 185 |
| 428 | 20240710 | 135600 | 3249088650 | 20200 | 20200 | 20200 | 20200 | 621 |
| 429 | 20240710 | 135500 | 3236544450 | 20200 | 20200 | 20200 | 20200 | 181 |
| 430 | 20240710 | 135400 | 3232888250 | 20200 | 20200 | 20200 | 20200 | 995 |
| 431 | 20240710 | 135300 | 3212789250 | 20200 | 20200 | 20200 | 20200 | 335 |
| 432 | 20240710 | 135200 | 3206022250 | 20200 | 20250 | 20250 | 20200 | 449 |
| 433 | 20240710 | 135100 | 3196952200 | 20250 | 20200 | 20250 | 20200 | 992 |
| 434 | 20240710 | 135000 | 3176872600 | 20200 | 20200 | 20200 | 20200 | 411 |
| 435 | 20240710 | 134900 | 3168570400 | 20200 | 20250 | 20250 | 20200 | 1650 |
| 436 | 20240710 | 134800 | 3135170800 | 20200 | 20200 | 20250 | 20200 | 543 |
| 437 | 20240710 | 134700 | 3124198500 | 20200 | 20200 | 20200 | 20200 | 621 |
| 438 | 20240710 | 134600 | 3111654300 | 20200 | 20200 | 20250 | 20200 | 1621 |
| 439 | 20240710 | 134500 | 3078907600 | 20200 | 20200 | 20200 | 20200 | 398 |
| 440 | 20240710 | 134400 | 3070868000 | 20200 | 20250 | 20250 | 20200 | 2590 |
| 441 | 20240710 | 134300 | 3018441600 | 20250 | 20200 | 20250 | 20200 | 791 |
| 442 | 20240710 | 134200 | 3002457500 | 20200 | 20200 | 20200 | 20200 | 1577 |
| 443 | 20240710 | 134100 | 2970602100 | 20200 | 20200 | 20250 | 20200 | 711 |
| 444 | 20240710 | 134000 | 2956239850 | 20200 | 20200 | 20200 | 20200 | 172 |
| 445 | 20240710 | 133900 | 2952765450 | 20200 | 20200 | 20250 | 20200 | 571 |
| 446 | 20240710 | 133800 | 2941225750 | 20200 | 20250 | 20250 | 20200 | 361 |
| 447 | 20240710 | 133700 | 2933931800 | 20200 | 20200 | 20200 | 20200 | 499 |
| 448 | 20240710 | 133600 | 2923852000 | 20200 | 20200 | 20200 | 20200 | 401 |
| 449 | 20240710 | 133500 | 2915751800 | 20200 | 20250 | 20250 | 20200 | 406 |
| 450 | 20240710 | 133400 | 2907550500 | 20200 | 20200 | 20200 | 20200 | 392 |
| 451 | 20240710 | 133300 | 2899632100 | 20200 | 20200 | 20250 | 20200 | 140 |
| 452 | 20240710 | 133200 | 2896804050 | 20200 | 20200 | 20200 | 20150 | 1275 |
| 453 | 20240710 | 133100 | 2871051200 | 20200 | 20150 | 20200 | 20150 | 179 |
| 454 | 20240710 | 133000 | 2867443800 | 20150 | 20150 | 20150 | 20150 | 1456 |
| 455 | 20240710 | 132900 | 2838105400 | 20150 | 20200 | 20200 | 20150 | 406 |
| 456 | 20240710 | 132800 | 2829923950 | 20200 | 20200 | 20200 | 20200 | 1048 |
| 457 | 20240710 | 132700 | 2808754350 | 20200 | 20150 | 20200 | 20150 | 1688 |
| 458 | 20240710 | 132600 | 2774660350 | 20150 | 20150 | 20200 | 20150 | 669 |
| 459 | 20240710 | 132500 | 2761178150 | 20150 | 20150 | 20150 | 20150 | 246 |
| 460 | 20240710 | 132400 | 2756221250 | 20150 | 20150 | 20150 | 20150 | 273 |
| 461 | 20240710 | 132300 | 2750720300 | 20150 | 20150 | 20200 | 20150 | 1664 |
| 462 | 20240710 | 132200 | 2717140200 | 20150 | 20100 | 20150 | 20100 | 1003 |
| 463 | 20240710 | 132100 | 2696937000 | 20150 | 20150 | 20150 | 20150 | 2493 |
| 464 | 20240710 | 132000 | 2646703050 | 20150 | 20150 | 20150 | 20150 | 191 |
| 465 | 20240710 | 131900 | 2642854400 | 20150 | 20200 | 20200 | 20150 | 468 |
| 466 | 20240710 | 131800 | 2633424100 | 20200 | 20150 | 20200 | 20150 | 835 |
| 467 | 20240710 | 131700 | 2616598350 | 20150 | 20150 | 20200 | 20150 | 487 |
| 468 | 20240710 | 131600 | 2606773400 | 20200 | 20200 | 20250 | 20150 | 1521 |
| 469 | 20240710 | 131500 | 2576053850 | 20200 | 20200 | 20250 | 20200 | 3899 |
| 470 | 20240710 | 131400 | 2497293950 | 20200 | 20250 | 20250 | 20200 | 2347 |
| 471 | 20240710 | 131300 | 2449809400 | 20200 | 20250 | 20250 | 20200 | 386 |
| 472 | 20240710 | 131200 | 2442011850 | 20200 | 20200 | 20250 | 20200 | 309 |
| 473 | 20240710 | 131100 | 2435770000 | 20200 | 20250 | 20250 | 20200 | 516 |
| 474 | 20240710 | 131000 | 2425345150 | 20200 | 20250 | 20300 | 20200 | 5717 |
| 475 | 20240710 | 130900 | 2309576450 | 20300 | 20250 | 20300 | 20250 | 393 |
| 476 | 20240710 | 130800 | 2301607150 | 20250 | 20250 | 20300 | 20250 | 539 |
| 477 | 20240710 | 130700 | 2290686050 | 20300 | 20250 | 20300 | 20250 | 591 |
| 478 | 20240710 | 130600 | 2278692200 | 20300 | 20250 | 20350 | 20250 | 1684 |
| 479 | 20240710 | 130500 | 2244520300 | 20300 | 20300 | 20300 | 20250 | 5200 |
| 480 | 20240710 | 130400 | 2138960650 | 20350 | 20300 | 20350 | 20300 | 289 |
| 481 | 20240710 | 130300 | 2133091900 | 20350 | 20300 | 20350 | 20300 | 404 |
| 482 | 20240710 | 130200 | 2124890550 | 20300 | 20350 | 20350 | 20300 | 250 |
| 483 | 20240710 | 130100 | 2119815450 | 20300 | 20300 | 20350 | 20300 | 578 |
| 484 | 20240710 | 130000 | 2108077550 | 20300 | 20350 | 20400 | 20300 | 546 |
| 485 | 20240710 | 125900 | 2096966500 | 20350 | 20350 | 20400 | 20350 | 671 |
| 486 | 20240710 | 125800 | 2083296800 | 20350 | 20350 | 20400 | 20350 | 369 |
| 487 | 20240710 | 125700 | 2075784550 | 20400 | 20350 | 20400 | 20350 | 390 |
| 488 | 20240710 | 125600 | 2067847750 | 20400 | 20400 | 20400 | 20350 | 751 |
| 489 | 20240710 | 125500 | 2052561300 | 20400 | 20350 | 20400 | 20350 | 721 |
| 490 | 20240710 | 125400 | 2037882700 | 20400 | 20350 | 20400 | 20350 | 105 |
| 491 | 20240710 | 125300 | 2035741050 | 20350 | 20350 | 20400 | 20350 | 756 |
| 492 | 20240710 | 125200 | 2020349950 | 20350 | 20350 | 20400 | 20350 | 360 |
| 493 | 20240710 | 125100 | 2013020750 | 20350 | 20350 | 20350 | 20350 | 243 |
| 494 | 20240710 | 125000 | 2008075700 | 20350 | 20350 | 20400 | 20350 | 802 |
| 495 | 20240710 | 124900 | 1991751800 | 20350 | 20350 | 20350 | 20350 | 20 |
| 496 | 20240710 | 124800 | 1991344800 | 20350 | 20350 | 20350 | 20350 | 594 |
| 497 | 20240710 | 124700 | 1979256900 | 20400 | 20350 | 20400 | 20350 | 308 |
| 498 | 20240710 | 124600 | 1972982700 | 20400 | 20350 | 20400 | 20350 | 578 |
| 499 | 20240710 | 124500 | 1961192200 | 20350 | 20350 | 20350 | 20350 | 12 |
| 500 | 20240710 | 124400 | 1960948000 | 20350 | 20400 | 20400 | 20350 | 246 |
| 501 | 20240710 | 124300 | 1955941850 | 20400 | 20350 | 20400 | 20350 | 137 |
| 502 | 20240710 | 124200 | 1953147450 | 20350 | 20400 | 20400 | 20350 | 80 |
| 503 | 20240710 | 124100 | 1951516150 | 20350 | 20350 | 20400 | 20350 | 350 |
| 504 | 20240710 | 124000 | 1944386950 | 20350 | 20350 | 20350 | 20350 | 89 |
| 505 | 20240710 | 123900 | 1942575800 | 20350 | 20350 | 20400 | 20350 | 184 |
| 506 | 20240710 | 123800 | 1938831350 | 20350 | 20350 | 20400 | 20350 | 81 |
| 507 | 20240710 | 123700 | 1937179600 | 20400 | 20400 | 20400 | 20350 | 173 |
| 508 | 20240710 | 123600 | 1933658750 | 20350 | 20350 | 20400 | 20350 | 234 |
| 509 | 20240710 | 123500 | 1928895250 | 20350 | 20350 | 20400 | 20350 | 227 |
| 510 | 20240710 | 123400 | 1924265250 | 20400 | 20350 | 20400 | 20350 | 73 |
| 511 | 20240710 | 123300 | 1922779500 | 20400 | 20350 | 20400 | 20350 | 456 |
| 512 | 20240710 | 123200 | 1913499600 | 20400 | 20350 | 20400 | 20350 | 85 |
| 513 | 20240710 | 123100 | 1911766550 | 20350 | 20400 | 20400 | 20350 | 211 |
| 514 | 20240710 | 123000 | 1907467600 | 20350 | 20350 | 20400 | 20350 | 211 |
| 515 | 20240710 | 122900 | 1903173600 | 20400 | 20350 | 20400 | 20350 | 181 |
| 516 | 20240710 | 122800 | 1899486900 | 20400 | 20350 | 20400 | 20350 | 60 |
| 517 | 20240710 | 122700 | 1898265800 | 20350 | 20350 | 20350 | 20350 | 101 |
| 518 | 20240710 | 122600 | 1896210450 | 20350 | 20350 | 20400 | 20350 | 206 |
| 519 | 20240710 | 122500 | 1892018250 | 20350 | 20350 | 20350 | 20350 | 174 |
| 520 | 20240710 | 122400 | 1888477350 | 20350 | 20400 | 20400 | 20300 | 174 |
| 521 | 20240710 | 122300 | 1884936650 | 20350 | 20350 | 20350 | 20350 | 431 |
| 522 | 20240710 | 122200 | 1876165800 | 20350 | 20350 | 20350 | 20350 | 29 |
| 523 | 20240710 | 122100 | 1875575650 | 20350 | 20400 | 20400 | 20350 | 879 |
| 524 | 20240710 | 122000 | 1857677800 | 20350 | 20300 | 20350 | 20300 | 369 |
| 525 | 20240710 | 121900 | 1850168700 | 20400 | 20400 | 20400 | 20300 | 1049 |
| 526 | 20240710 | 121800 | 1828806700 | 20400 | 20350 | 20400 | 20350 | 343 |
| 527 | 20240710 | 121700 | 1821821700 | 20400 | 20350 | 20400 | 20350 | 95 |
| 528 | 20240710 | 121600 | 1819884400 | 20400 | 20350 | 20400 | 20350 | 78 |
| 529 | 20240710 | 121500 | 1818293950 | 20350 | 20350 | 20350 | 20350 | 13 |
| 530 | 20240710 | 121400 | 1818029400 | 20350 | 20350 | 20350 | 20350 | 342 |
| 531 | 20240710 | 121300 | 1811069700 | 20350 | 20350 | 20350 | 20350 | 93 |
| 532 | 20240710 | 121200 | 1809177150 | 20350 | 20350 | 20400 | 20350 | 1242 |
| 533 | 20240710 | 121100 | 1783899050 | 20350 | 20350 | 20400 | 20350 | 377 |
| 534 | 20240710 | 121000 | 1776217200 | 20350 | 20350 | 20350 | 20350 | 182 |
| 535 | 20240710 | 120900 | 1772513500 | 20350 | 20350 | 20350 | 20350 | 1214 |
| 536 | 20240710 | 120800 | 1747808600 | 20350 | 20350 | 20400 | 20350 | 133 |
| 537 | 20240710 | 120700 | 1745096300 | 20350 | 20400 | 20400 | 20350 | 110 |
| 538 | 20240710 | 120600 | 1742854650 | 20400 | 20350 | 20400 | 20350 | 192 |
| 539 | 20240710 | 120500 | 1738941600 | 20350 | 20350 | 20400 | 20350 | 182 |
| 540 | 20240710 | 120400 | 1735237850 | 20400 | 20400 | 20400 | 20350 | 116 |
| 541 | 20240710 | 120300 | 1732873300 | 20400 | 20350 | 20400 | 20350 | 328 |
| 542 | 20240710 | 120200 | 1726194450 | 20350 | 20350 | 20400 | 20350 | 156 |
| 543 | 20240710 | 120100 | 1723012700 | 20350 | 20350 | 20400 | 20350 | 153 |
| 544 | 20240710 | 120000 | 1719896000 | 20350 | 20350 | 20350 | 20350 | 30 |
| 545 | 20240710 | 115900 | 1719285500 | 20400 | 20350 | 20400 | 20350 | 358 |
| 546 | 20240710 | 115800 | 1711982900 | 20350 | 20400 | 20400 | 20350 | 140 |
| 547 | 20240710 | 115700 | 1709127450 | 20350 | 20350 | 20400 | 20350 | 78 |
| 548 | 20240710 | 115600 | 1707536900 | 20350 | 20350 | 20400 | 20350 | 320 |
| 549 | 20240710 | 115500 | 1701018350 | 20350 | 20350 | 20400 | 20350 | 137 |
| 550 | 20240710 | 115400 | 1698227250 | 20400 | 20350 | 20400 | 20350 | 82 |
| 551 | 20240710 | 115300 | 1696555150 | 20350 | 20350 | 20350 | 20350 | 175 |
| 552 | 20240710 | 115200 | 1692993900 | 20350 | 20400 | 20400 | 20350 | 190 |
| 553 | 20240710 | 115100 | 1689118700 | 20400 | 20350 | 20400 | 20350 | 266 |
| 554 | 20240710 | 115000 | 1683704550 | 20350 | 20350 | 20400 | 20350 | 619 |
| 555 | 20240710 | 114900 | 1671102300 | 20350 | 20350 | 20400 | 20350 | 78 |
| 556 | 20240710 | 114800 | 1669511900 | 20350 | 20350 | 20400 | 20350 | 138 |
| 557 | 20240710 | 114700 | 1666700450 | 20400 | 20350 | 20400 | 20350 | 242 |
| 558 | 20240710 | 114600 | 1661772400 | 20400 | 20400 | 20400 | 20350 | 142 |
| 559 | 20240710 | 114500 | 1658876200 | 20350 | 20350 | 20400 | 20350 | 207 |
| 560 | 20240710 | 114400 | 1654660450 | 20350 | 20400 | 20400 | 20350 | 237 |
| 561 | 20240710 | 114300 | 1649837450 | 20350 | 20350 | 20400 | 20350 | 80 |
| 562 | 20240710 | 114200 | 1648206150 | 20400 | 20350 | 20400 | 20350 | 255 |
| 563 | 20240710 | 114100 | 1643013700 | 20350 | 20400 | 20400 | 20350 | 137 |
| 564 | 20240710 | 114000 | 1640219250 | 20350 | 20350 | 20400 | 20350 | 146 |
| 565 | 20240710 | 113900 | 1637244850 | 20350 | 20350 | 20350 | 20350 | 13 |
| 566 | 20240710 | 113800 | 1636980300 | 20350 | 20350 | 20400 | 20350 | 240 |
| 567 | 20240710 | 113700 | 1632093050 | 20350 | 20350 | 20400 | 20350 | 74 |
| 568 | 20240710 | 113600 | 1630584050 | 20350 | 20400 | 20400 | 20350 | 310 |
| 569 | 20240710 | 113500 | 1624272350 | 20350 | 20400 | 20400 | 20350 | 70 |
| 570 | 20240710 | 113400 | 1622844650 | 20350 | 20350 | 20400 | 20350 | 83 |
| 571 | 20240710 | 113300 | 1621152200 | 20350 | 20350 | 20400 | 20350 | 252 |
| 572 | 20240710 | 113200 | 1616020700 | 20400 | 20350 | 20400 | 20350 | 402 |
| 573 | 20240710 | 113100 | 1607831650 | 20400 | 20350 | 20400 | 20350 | 77 |
| 574 | 20240710 | 113000 | 1606261600 | 20400 | 20350 | 20400 | 20350 | 141 |
| 575 | 20240710 | 112900 | 1603385800 | 20350 | 20350 | 20400 | 20350 | 300 |
| 576 | 20240710 | 112800 | 1597277650 | 20350 | 20300 | 20350 | 20300 | 626 |
| 577 | 20240710 | 112700 | 1584538850 | 20350 | 20300 | 20350 | 20300 | 628 |
| 578 | 20240710 | 112600 | 1571789800 | 20350 | 20350 | 20350 | 20300 | 361 |
| 579 | 20240710 | 112500 | 1564452100 | 20350 | 20350 | 20350 | 20300 | 330 |
| 580 | 20240710 | 112400 | 1557745400 | 20300 | 20300 | 20350 | 20300 | 17 |
| 581 | 20240710 | 112300 | 1557400250 | 20300 | 20350 | 20350 | 20300 | 237 |
| 582 | 20240710 | 112200 | 1552585950 | 20300 | 20300 | 20350 | 20300 | 161 |
| 583 | 20240710 | 112100 | 1549310450 | 20300 | 20350 | 20350 | 20300 | 282 |
| 584 | 20240710 | 112000 | 1543576700 | 20350 | 20350 | 20350 | 20300 | 306 |
| 585 | 20240710 | 111900 | 1537358300 | 20350 | 20300 | 20350 | 20300 | 86 |
| 586 | 20240710 | 111800 | 1535608850 | 20300 | 20300 | 20350 | 20300 | 307 |
| 587 | 20240710 | 111700 | 1529373650 | 20300 | 20300 | 20350 | 20300 | 152 |
| 588 | 20240710 | 111600 | 1526284900 | 20300 | 20350 | 20350 | 20300 | 83 |
| 589 | 20240710 | 111500 | 1524596550 | 20300 | 20300 | 20350 | 20300 | 192 |
| 590 | 20240710 | 111400 | 1520698700 | 20350 | 20350 | 20350 | 20300 | 1095 |
| 591 | 20240710 | 111300 | 1498463500 | 20300 | 20300 | 20350 | 20300 | 152 |
| 592 | 20240710 | 111200 | 1495374650 | 20300 | 20300 | 20350 | 20300 | 269 |
| 593 | 20240710 | 111100 | 1489901200 | 20350 | 20300 | 20350 | 20300 | 499 |
| 594 | 20240710 | 111000 | 1479767850 | 20350 | 20350 | 20350 | 20300 | 224 |
| 595 | 20240710 | 110900 | 1475213200 | 20300 | 20300 | 20350 | 20300 | 185 |
| 596 | 20240710 | 110800 | 1471449150 | 20350 | 20350 | 20350 | 20300 | 245 |
| 597 | 20240710 | 110700 | 1466472000 | 20300 | 20350 | 20350 | 20300 | 195 |
| 598 | 20240710 | 110600 | 1462505200 | 20300 | 20300 | 20350 | 20300 | 135 |
| 599 | 20240710 | 110500 | 1459761500 | 20300 | 20300 | 20350 | 20300 | 3718 |
| 600 | 20240710 | 110400 | 1384280100 | 20350 | 20300 | 20350 | 20300 | 206 |
| 601 | 20240710 | 110300 | 1380089000 | 20350 | 20350 | 20350 | 20300 | 70 |
| 602 | 20240710 | 110200 | 1378664800 | 20300 | 20350 | 20350 | 20300 | 305 |
| 603 | 20240710 | 110100 | 1372472800 | 20350 | 20400 | 20400 | 20350 | 363 |
| 604 | 20240710 | 110000 | 1365082000 | 20400 | 20400 | 20400 | 20350 | 113 |
| 605 | 20240710 | 105900 | 1362782250 | 20350 | 20400 | 20400 | 20350 | 820 |
| 606 | 20240710 | 105800 | 1346091100 | 20350 | 20350 | 20400 | 20350 | 82 |
| 607 | 20240710 | 105700 | 1344419000 | 20350 | 20350 | 20400 | 20350 | 239 |
| 608 | 20240710 | 105600 | 1339552150 | 20350 | 20350 | 20400 | 20350 | 77 |
| 609 | 20240710 | 105500 | 1337982000 | 20350 | 20350 | 20400 | 20350 | 145 |
| 610 | 20240710 | 105400 | 1335028000 | 20350 | 20350 | 20400 | 20350 | 119 |
| 611 | 20240710 | 105300 | 1332603150 | 20400 | 20400 | 20400 | 20350 | 315 |
| 612 | 20240710 | 105200 | 1326186250 | 20350 | 20350 | 20350 | 20350 | 12 |
| 613 | 20240710 | 105100 | 1325942050 | 20350 | 20400 | 20400 | 20350 | 310 |
| 614 | 20240710 | 105000 | 1319627100 | 20400 | 20400 | 20450 | 20400 | 141 |
| 615 | 20240710 | 104900 | 1316744250 | 20400 | 20350 | 20450 | 20350 | 117 |
| 616 | 20240710 | 104800 | 1314354550 | 20350 | 20400 | 20400 | 20350 | 189 |
| 617 | 20240710 | 104700 | 1310507400 | 20350 | 20450 | 20450 | 20350 | 331 |
| 618 | 20240710 | 104600 | 1303754650 | 20400 | 20400 | 20400 | 20400 | 89 |
| 619 | 20240710 | 104500 | 1301939050 | 20400 | 20350 | 20400 | 20350 | 47 |
| 620 | 20240710 | 104400 | 1300980850 | 20350 | 20350 | 20450 | 20350 | 323 |
| 621 | 20240710 | 104300 | 1294397400 | 20350 | 20350 | 20400 | 20350 | 143 |
| 622 | 20240710 | 104200 | 1291484050 | 20350 | 20350 | 20400 | 20350 | 14 |
| 623 | 20240710 | 104100 | 1291199100 | 20350 | 20400 | 20400 | 20350 | 227 |
| 624 | 20240710 | 104000 | 1286568600 | 20400 | 20400 | 20450 | 20400 | 544 |
| 625 | 20240710 | 103900 | 1275451000 | 20400 | 20400 | 20400 | 20400 | 19 |
| 626 | 20240710 | 103800 | 1275063400 | 20400 | 20450 | 20450 | 20350 | 599 |
| 627 | 20240710 | 103700 | 1262849100 | 20400 | 20400 | 20450 | 20400 | 94 |
| 628 | 20240710 | 103600 | 1260930000 | 20400 | 20400 | 20450 | 20400 | 91 |
| 629 | 20240710 | 103500 | 1259073550 | 20350 | 20350 | 20400 | 20350 | 401 |
| 630 | 20240710 | 103400 | 1250894000 | 20350 | 20400 | 20400 | 20350 | 168 |
| 631 | 20240710 | 103300 | 1247467400 | 20400 | 20400 | 20400 | 20350 | 270 |
| 632 | 20240710 | 103200 | 1241968500 | 20350 | 20400 | 20400 | 20350 | 410 |
| 633 | 20240710 | 103100 | 1233604800 | 20400 | 20400 | 20450 | 20350 | 1983 |
| 634 | 20240710 | 103000 | 1193150050 | 20450 | 20400 | 20450 | 20400 | 73 |
| 635 | 20240710 | 102900 | 1191657650 | 20400 | 20400 | 20450 | 20400 | 466 |
| 636 | 20240710 | 102800 | 1182136950 | 20450 | 20400 | 20450 | 20400 | 142 |
| 637 | 20240710 | 102700 | 1179236950 | 20450 | 20450 | 20450 | 20400 | 160 |
| 638 | 20240710 | 102600 | 1175966450 | 20400 | 20400 | 20450 | 20400 | 239 |
| 639 | 20240710 | 102500 | 1171087900 | 20400 | 20400 | 20450 | 20400 | 216 |
| 640 | 20240710 | 102400 | 1166675300 | 20450 | 20450 | 20500 | 20450 | 930 |
| 641 | 20240710 | 102300 | 1147653700 | 20450 | 20450 | 20500 | 20450 | 585 |
| 642 | 20240710 | 102200 | 1135687000 | 20450 | 20450 | 20450 | 20450 | 116 |
| 643 | 20240710 | 102100 | 1133314800 | 20450 | 20500 | 20500 | 20450 | 396 |
| 644 | 20240710 | 102000 | 1125197100 | 20500 | 20500 | 20550 | 20500 | 323 |
| 645 | 20240710 | 101900 | 1118570950 | 20500 | 20500 | 20550 | 20500 | 197 |
| 646 | 20240710 | 101800 | 1114523750 | 20500 | 20500 | 20550 | 20500 | 92 |
| 647 | 20240710 | 101700 | 1112634600 | 20550 | 20500 | 20550 | 20500 | 83 |
| 648 | 20240710 | 101600 | 1110932800 | 20500 | 20500 | 20500 | 20500 | 472 |
| 649 | 20240710 | 101500 | 1101256800 | 20500 | 20550 | 20550 | 20500 | 2272 |
| 650 | 20240710 | 101400 | 1054677450 | 20500 | 20500 | 20550 | 20500 | 79 |
| 651 | 20240710 | 101300 | 1053054600 | 20500 | 20500 | 20550 | 20500 | 137 |
| 652 | 20240710 | 101200 | 1050242800 | 20500 | 20500 | 20550 | 20500 | 88 |
| 653 | 20240710 | 101100 | 1048435200 | 20500 | 20500 | 20550 | 20500 | 39 |
| 654 | 20240710 | 101000 | 1047635650 | 20550 | 20500 | 20550 | 20500 | 263 |
| 655 | 20240710 | 100900 | 1042234150 | 20550 | 20550 | 20550 | 20550 | 109 |
| 656 | 20240710 | 100800 | 1039994200 | 20500 | 20550 | 20550 | 20500 | 433 |
| 657 | 20240710 | 100700 | 1031112350 | 20550 | 20550 | 20600 | 20500 | 320 |
| 658 | 20240710 | 100600 | 1024536200 | 20500 | 20550 | 20550 | 20500 | 301 |
| 659 | 20240710 | 100500 | 1018351100 | 20600 | 20500 | 20600 | 20500 | 30 |
| 660 | 20240710 | 100400 | 1017734000 | 20550 | 20550 | 20600 | 20500 | 826 |
| 661 | 20240710 | 100300 | 1000756550 | 20500 | 20550 | 20550 | 20500 | 217 |
| 662 | 20240710 | 100200 | 996297950 | 20600 | 20600 | 20600 | 20550 | 393 |
| 663 | 20240710 | 100100 | 988215600 | 20550 | 20550 | 20550 | 20500 | 599 |
| 664 | 20240710 | 100000 | 975906550 | 20500 | 20550 | 20550 | 20500 | 1325 |
| 665 | 20240710 | 095900 | 948678450 | 20550 | 20500 | 20550 | 20500 | 179 |
| 666 | 20240710 | 095800 | 945000800 | 20550 | 20500 | 20550 | 20500 | 142 |
| 667 | 20240710 | 095700 | 942087600 | 20550 | 20550 | 20550 | 20500 | 129 |
| 668 | 20240710 | 095600 | 939436750 | 20550 | 20550 | 20550 | 20550 | 173 |
| 669 | 20240710 | 095500 | 935881600 | 20500 | 20550 | 20550 | 20500 | 284 |
| 670 | 20240710 | 095400 | 930045550 | 20550 | 20550 | 20550 | 20550 | 295 |
| 671 | 20240710 | 095300 | 923983300 | 20550 | 20550 | 20600 | 20550 | 667 |
| 672 | 20240710 | 095200 | 910273200 | 20600 | 20550 | 20600 | 20550 | 66 |
| 673 | 20240710 | 095100 | 908913700 | 20550 | 20550 | 20600 | 20550 | 133 |
| 674 | 20240710 | 095000 | 906177150 | 20600 | 20550 | 20600 | 20500 | 935 |
| 675 | 20240710 | 094900 | 886960600 | 20550 | 20550 | 20550 | 20500 | 78 |
| 676 | 20240710 | 094800 | 885357750 | 20550 | 20500 | 20550 | 20500 | 43 |
| 677 | 20240710 | 094700 | 884474700 | 20550 | 20550 | 20600 | 20550 | 1867 |
| 678 | 20240710 | 094600 | 846092850 | 20550 | 20550 | 20600 | 20500 | 1699 |
| 679 | 20240710 | 094500 | 811175850 | 20550 | 20600 | 20600 | 20500 | 1280 |
| 680 | 20240710 | 094400 | 784878650 | 20600 | 20550 | 20600 | 20500 | 2923 |
| 681 | 20240710 | 094300 | 724801000 | 20550 | 20550 | 20550 | 20500 | 166 |
| 682 | 20240710 | 094200 | 721394000 | 20500 | 20550 | 20550 | 20500 | 89 |
| 683 | 20240710 | 094100 | 719566150 | 20550 | 20550 | 20550 | 20500 | 1413 |
| 684 | 20240710 | 094000 | 690529100 | 20550 | 20550 | 20550 | 20550 | 75 |
| 685 | 20240710 | 093900 | 688987850 | 20550 | 20500 | 20550 | 20450 | 962 |
| 686 | 20240710 | 093800 | 669261250 | 20500 | 20450 | 20550 | 20450 | 386 |
| 687 | 20240710 | 093700 | 661355050 | 20500 | 20500 | 20500 | 20450 | 648 |
| 688 | 20240710 | 093600 | 648071200 | 20500 | 20500 | 20500 | 20450 | 81 |
| 689 | 20240710 | 093500 | 646414200 | 20500 | 20550 | 20550 | 20500 | 773 |
| 690 | 20240710 | 093400 | 630564250 | 20500 | 20500 | 20500 | 20500 | 202 |
| 691 | 20240710 | 093300 | 626423250 | 20550 | 20550 | 20550 | 20500 | 24 |
| 692 | 20240710 | 093200 | 625930100 | 20550 | 20550 | 20550 | 20550 | 135 |
| 693 | 20240710 | 093100 | 623155850 | 20600 | 20600 | 20600 | 20600 | 2136 |
| 694 | 20240710 | 093000 | 579154250 | 20600 | 20550 | 20650 | 20550 | 1241 |
| 695 | 20240710 | 092900 | 553592050 | 20600 | 20450 | 20600 | 20450 | 1834 |
| 696 | 20240710 | 092800 | 515859400 | 20500 | 20500 | 20500 | 20500 | 274 |
| 697 | 20240710 | 092700 | 510242400 | 20500 | 20450 | 20500 | 20450 | 96 |
| 698 | 20240710 | 092600 | 508274550 | 20450 | 20500 | 20500 | 20450 | 1630 |
| 699 | 20240710 | 092500 | 474875700 | 20450 | 20450 | 20450 | 20400 | 535 |
| 700 | 20240710 | 092400 | 463935050 | 20400 | 20400 | 20400 | 20400 | 2422 |
| 701 | 20240710 | 092300 | 414526250 | 20350 | 20400 | 20400 | 20350 | 90 |
| 702 | 20240710 | 092200 | 412691450 | 20400 | 20350 | 20400 | 20350 | 28 |
| 703 | 20240710 | 092100 | 412121550 | 20350 | 20350 | 20350 | 20350 | 291 |
| 704 | 20240710 | 092000 | 406199700 | 20350 | 20350 | 20400 | 20350 | 228 |
| 705 | 20240710 | 091900 | 401556750 | 20350 | 20400 | 20400 | 20350 | 396 |
| 706 | 20240710 | 091800 | 393494700 | 20350 | 20350 | 20400 | 20350 | 133 |
| 707 | 20240710 | 091700 | 390788050 | 20350 | 20400 | 20400 | 20350 | 537 |
| 708 | 20240710 | 091600 | 379842900 | 20400 | 20400 | 20400 | 20400 | 921 |
| 709 | 20240710 | 091500 | 361054500 | 20400 | 20400 | 20400 | 20400 | 11 |
| 710 | 20240710 | 091400 | 360830100 | 20400 | 20450 | 20450 | 20250 | 1087 |
| 711 | 20240710 | 091300 | 338700450 | 20450 | 20400 | 20450 | 20250 | 4852 |
| 712 | 20240710 | 091200 | 240132750 | 20400 | 20450 | 20450 | 20400 | 553 |
| 713 | 20240710 | 091100 | 228831550 | 20400 | 20400 | 20450 | 20400 | 112 |
| 714 | 20240710 | 091000 | 226543450 | 20400 | 20400 | 20400 | 20350 | 438 |
| 715 | 20240710 | 090900 | 217614350 | 20400 | 20300 | 20400 | 20300 | 283 |
| 716 | 20240710 | 090800 | 211844750 | 20300 | 20450 | 20500 | 20300 | 511 |
| 717 | 20240710 | 090700 | 201438100 | 20450 | 20350 | 20500 | 20350 | 3662 |
| 718 | 20240710 | 090600 | 126763500 | 20350 | 20300 | 20350 | 20300 | 608 |
| 719 | 20240710 | 090500 | 114410300 | 20350 | 20350 | 20350 | 20300 | 254 |
| 720 | 20240710 | 090400 | 109245350 | 20350 | 20350 | 20350 | 20350 | 108 |
| 721 | 20240710 | 090300 | 107047550 | 20350 | 20300 | 20350 | 20300 | 162 |
| 722 | 20240710 | 090200 | 103757200 | 20350 | 20250 | 20350 | 20250 | 1488 |
| 723 | 20240710 | 090100 | 73530950 | 20300 | 20300 | 20350 | 20250 | 2999 |
| 724 | 20240710 | 090000 | 12666750 | 20350 | 20400 | 20400 | 20350 | 621 |