38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 3 | 20240820 | 204600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240820 | 204500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240820 | 204400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240820 | 204300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240820 | 204200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240820 | 204100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240820 | 204000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240820 | 203900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240820 | 203800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240820 | 203700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240820 | 203600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240820 | 203500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240820 | 203400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240820 | 203300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240820 | 203200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240820 | 203100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240820 | 203000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240820 | 202900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240820 | 202800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240820 | 202700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240820 | 202600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240820 | 202500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240820 | 202400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240820 | 202300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240820 | 202200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240820 | 202100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240820 | 202000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240820 | 201900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240820 | 201800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240820 | 201700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 33 | 20240820 | 201600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240820 | 201500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240820 | 201400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240820 | 201300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240820 | 201200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240820 | 201100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240820 | 201000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240820 | 200900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240820 | 200800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240820 | 200700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240820 | 200600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240820 | 200500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240820 | 200400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240820 | 200300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240820 | 200200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240820 | 200100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240820 | 200000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240820 | 195900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240820 | 195800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240820 | 195700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240820 | 195600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240820 | 195500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240820 | 195400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240820 | 195300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240820 | 195200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240820 | 195100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240820 | 195000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240820 | 194900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240820 | 194800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240820 | 194700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 63 | 20240820 | 194600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240820 | 194500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240820 | 194400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240820 | 194300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240820 | 194200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240820 | 194100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240820 | 194000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240820 | 193900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240820 | 193800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240820 | 193700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240820 | 193600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240820 | 193500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240820 | 193400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240820 | 193300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240820 | 193200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240820 | 193100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240820 | 193000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240820 | 192900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240820 | 192800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240820 | 192700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240820 | 192600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240820 | 192500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240820 | 192400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240820 | 192300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240820 | 192200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240820 | 192100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240820 | 192000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240820 | 191900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240820 | 191800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240820 | 191700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 93 | 20240820 | 191600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240820 | 191500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240820 | 191400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240820 | 191300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240820 | 191200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240820 | 191100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240820 | 191000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240820 | 190900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240820 | 190800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240820 | 190700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240820 | 190600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240820 | 190500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240820 | 190400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240820 | 190300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240820 | 190200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240820 | 190100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240820 | 190000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240820 | 185900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240820 | 185800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240820 | 185700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240820 | 185600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240820 | 185500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240820 | 185400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240820 | 185300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240820 | 185200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240820 | 185100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240820 | 185000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240820 | 184900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240820 | 184800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240820 | 184700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 123 | 20240820 | 184600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240820 | 184500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240820 | 184400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240820 | 184300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240820 | 184200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240820 | 184100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240820 | 184000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240820 | 183900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240820 | 183800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240820 | 183700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240820 | 183600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240820 | 183500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240820 | 183400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240820 | 183300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240820 | 183200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240820 | 183100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240820 | 183000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240820 | 182900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240820 | 182800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240820 | 182700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240820 | 182600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240820 | 182500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240820 | 182400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240820 | 182300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240820 | 182200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240820 | 182100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240820 | 182000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240820 | 181900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240820 | 181800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240820 | 181700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 153 | 20240820 | 181600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240820 | 181500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240820 | 181400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240820 | 181300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240820 | 181200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240820 | 181100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240820 | 181000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240820 | 180900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240820 | 180800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240820 | 180700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240820 | 180600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240820 | 180500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240820 | 180400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240820 | 180300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240820 | 180200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240820 | 180100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240820 | 180000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240820 | 175900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240820 | 175800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240820 | 175700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240820 | 175600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240820 | 175500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240820 | 175400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240820 | 175300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240820 | 175200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240820 | 175100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240820 | 175000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240820 | 174900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240820 | 174800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240820 | 174700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 183 | 20240820 | 174600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240820 | 174500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240820 | 174400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240820 | 174300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240820 | 174200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240820 | 174100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240820 | 174000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240820 | 173900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240820 | 173800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240820 | 173700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240820 | 173600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240820 | 173500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240820 | 173400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240820 | 173300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240820 | 173200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240820 | 173100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240820 | 173000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240820 | 172900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240820 | 172800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240820 | 172700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240820 | 172600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240820 | 172500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240820 | 172400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240820 | 172300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240820 | 172200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240820 | 172100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240820 | 172000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240820 | 171900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240820 | 171800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240820 | 171700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 213 | 20240820 | 171600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240820 | 171500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240820 | 171400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240820 | 171300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240820 | 171200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240820 | 171100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240820 | 171000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240820 | 170900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240820 | 170800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240820 | 170700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240820 | 170600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240820 | 170500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240820 | 170400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240820 | 170300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240820 | 170200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240820 | 170100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240820 | 170000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240820 | 165900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240820 | 165800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240820 | 165700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240820 | 165600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240820 | 165500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240820 | 165400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240820 | 165300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240820 | 165200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240820 | 165100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240820 | 165000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240820 | 164900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240820 | 164800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240820 | 164700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 243 | 20240820 | 164600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240820 | 164500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240820 | 164400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240820 | 164300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240820 | 164200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240820 | 164100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240820 | 164000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240820 | 163900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240820 | 163800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240820 | 163700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240820 | 163600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240820 | 163500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240820 | 163400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240820 | 163300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240820 | 163200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240820 | 163100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240820 | 163000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240820 | 162900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240820 | 162800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240820 | 162700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240820 | 162600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240820 | 162500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240820 | 162400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240820 | 162300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240820 | 162200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240820 | 162100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240820 | 162000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240820 | 161900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240820 | 161800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240820 | 161700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 273 | 20240820 | 161600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240820 | 161500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240820 | 161400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240820 | 161300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240820 | 161200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240820 | 161100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240820 | 161000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240820 | 160900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240820 | 160800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240820 | 160700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240820 | 160600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240820 | 160500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20240820 | 160400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20240820 | 160300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20240820 | 160200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20240820 | 160100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20240820 | 160000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20240820 | 155900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20240820 | 155800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20240820 | 155700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20240820 | 155600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20240820 | 155500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20240820 | 155400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20240820 | 155300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20240820 | 155200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20240820 | 155100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20240820 | 155000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20240820 | 154900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20240820 | 154800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20240820 | 154700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 303 | 20240820 | 154600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20240820 | 154500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20240820 | 154400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20240820 | 154300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20240820 | 154200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20240820 | 154100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20240820 | 154000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20240820 | 153900 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20240820 | 153800 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20240820 | 153700 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20240820 | 153600 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20240820 | 153500 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20240820 | 153400 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20240820 | 153300 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20240820 | 153200 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20240820 | 153100 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20240820 | 153000 | 5879247560 | 19010 | 19010 | 19010 | 19010 | 2257 |
| 320 | 20240820 | 152900 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20240820 | 152800 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20240820 | 152700 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20240820 | 152600 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20240820 | 152500 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20240820 | 152400 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20240820 | 152300 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20240820 | 152200 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20240820 | 152100 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20240820 | 152000 | 5836341990 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20240820 | 151900 | 5836341990 | 19010 | 19010 | 19020 | 19010 | 949 |
| 331 | 20240820 | 151800 | 5818297960 | 19020 | 19020 | 19020 | 19010 | 1283 |
| 332 | 20240820 | 151700 | 5793897800 | 19020 | 19000 | 19020 | 19000 | 709 |
| 333 | 20240820 | 151600 | 5780416670 | 19010 | 19010 | 19010 | 19000 | 220 |
| 334 | 20240820 | 151500 | 5776234520 | 19010 | 19010 | 19010 | 19000 | 809 |
| 335 | 20240820 | 151400 | 5760857410 | 19000 | 19010 | 19010 | 19000 | 51 |
| 336 | 20240820 | 151300 | 5759887970 | 19010 | 19010 | 19010 | 19010 | 172 |
| 337 | 20240820 | 151200 | 5756618250 | 19010 | 19010 | 19010 | 19010 | 655 |
| 338 | 20240820 | 151100 | 5744166700 | 19010 | 19010 | 19010 | 19000 | 234 |
| 339 | 20240820 | 151000 | 5739718680 | 19010 | 19010 | 19010 | 19000 | 728 |
| 340 | 20240820 | 150900 | 5725880020 | 19010 | 19010 | 19010 | 19010 | 110 |
| 341 | 20240820 | 150800 | 5723788920 | 19010 | 19010 | 19010 | 19010 | 328 |
| 342 | 20240820 | 150700 | 5717553640 | 19010 | 19010 | 19010 | 19000 | 652 |
| 343 | 20240820 | 150600 | 5705159160 | 19000 | 19020 | 19020 | 19000 | 2370 |
| 344 | 20240820 | 150500 | 5660105640 | 19020 | 19020 | 19030 | 19020 | 40 |
| 345 | 20240820 | 150400 | 5659344540 | 19030 | 19030 | 19030 | 19030 | 73 |
| 346 | 20240820 | 150300 | 5657955350 | 19030 | 19020 | 19030 | 19020 | 60 |
| 347 | 20240820 | 150200 | 5656813700 | 19020 | 19030 | 19030 | 19020 | 627 |
| 348 | 20240820 | 150100 | 5644886890 | 19030 | 19020 | 19030 | 19020 | 698 |
| 349 | 20240820 | 150000 | 5631605020 | 19020 | 19020 | 19030 | 19020 | 719 |
| 350 | 20240820 | 145900 | 5617929190 | 19020 | 19030 | 19040 | 19020 | 440 |
| 351 | 20240820 | 145800 | 5609555760 | 19030 | 19020 | 19040 | 19020 | 373 |
| 352 | 20240820 | 145700 | 5602458480 | 19030 | 19040 | 19040 | 19020 | 349 |
| 353 | 20240820 | 145600 | 5595816580 | 19040 | 19030 | 19040 | 19020 | 452 |
| 354 | 20240820 | 145500 | 5587213890 | 19030 | 19020 | 19030 | 19020 | 319 |
| 355 | 20240820 | 145400 | 5581143440 | 19020 | 19030 | 19030 | 19020 | 390 |
| 356 | 20240820 | 145300 | 5573724250 | 19030 | 19030 | 19030 | 19020 | 369 |
| 357 | 20240820 | 145200 | 5566704020 | 19030 | 19020 | 19030 | 19010 | 443 |
| 358 | 20240820 | 145100 | 5558278990 | 19020 | 19020 | 19020 | 19010 | 926 |
| 359 | 20240820 | 145000 | 5540667460 | 19030 | 19040 | 19040 | 19020 | 2410 |
| 360 | 20240820 | 144900 | 5494804120 | 19030 | 19030 | 19040 | 19020 | 721 |
| 361 | 20240820 | 144800 | 5481081450 | 19030 | 19020 | 19030 | 19020 | 726 |
| 362 | 20240820 | 144700 | 5467266720 | 19030 | 19030 | 19030 | 19020 | 1353 |
| 363 | 20240820 | 144600 | 5441520810 | 19030 | 19030 | 19030 | 19010 | 999 |
| 364 | 20240820 | 144500 | 5422519970 | 19020 | 19020 | 19020 | 19010 | 497 |
| 365 | 20240820 | 144400 | 5413067140 | 19020 | 19010 | 19020 | 19010 | 441 |
| 366 | 20240820 | 144300 | 5404681740 | 19010 | 19010 | 19020 | 19000 | 422 |
| 367 | 20240820 | 144200 | 5396659250 | 19010 | 19000 | 19010 | 19000 | 331 |
| 368 | 20240820 | 144100 | 5390368640 | 19010 | 19010 | 19020 | 19000 | 851 |
| 369 | 20240820 | 144000 | 5374190660 | 19010 | 19020 | 19020 | 19010 | 378 |
| 370 | 20240820 | 143900 | 5367001980 | 19020 | 19000 | 19020 | 19000 | 398 |
| 371 | 20240820 | 143800 | 5359435490 | 19000 | 19000 | 19010 | 19000 | 430 |
| 372 | 20240820 | 143700 | 5351262790 | 19010 | 19010 | 19020 | 19000 | 370 |
| 373 | 20240820 | 143600 | 5344229390 | 19010 | 19000 | 19010 | 19000 | 448 |
| 374 | 20240820 | 143500 | 5335714120 | 19000 | 19000 | 19010 | 18990 | 494 |
| 375 | 20240820 | 143400 | 5326328110 | 19000 | 19010 | 19010 | 18990 | 557 |
| 376 | 20240820 | 143300 | 5315744990 | 19010 | 19010 | 19020 | 18990 | 892 |
| 377 | 20240820 | 143200 | 5298793050 | 19020 | 19000 | 19020 | 19000 | 304 |
| 378 | 20240820 | 143100 | 5293014460 | 19000 | 18990 | 19000 | 18990 | 899 |
| 379 | 20240820 | 143000 | 5275939360 | 19000 | 19000 | 19000 | 18990 | 334 |
| 380 | 20240820 | 142900 | 5269593950 | 19000 | 19000 | 19000 | 18990 | 387 |
| 381 | 20240820 | 142800 | 5262242860 | 18990 | 19000 | 19000 | 18980 | 240 |
| 382 | 20240820 | 142700 | 5257685390 | 19010 | 18990 | 19010 | 18990 | 333 |
| 383 | 20240820 | 142600 | 5251357560 | 18990 | 19000 | 19010 | 18980 | 2314 |
| 384 | 20240820 | 142500 | 5207403580 | 18970 | 18970 | 18990 | 18960 | 2344 |
| 385 | 20240820 | 142400 | 5162912770 | 18960 | 18960 | 18970 | 18960 | 772 |
| 386 | 20240820 | 142300 | 5148270180 | 18970 | 18960 | 18970 | 18960 | 276 |
| 387 | 20240820 | 142200 | 5143036760 | 18960 | 18960 | 18960 | 18940 | 822 |
| 388 | 20240820 | 142100 | 5127454900 | 18960 | 18970 | 18980 | 18960 | 533 |
| 389 | 20240820 | 142000 | 5117343260 | 18970 | 18980 | 18980 | 18960 | 340 |
| 390 | 20240820 | 141900 | 5110895330 | 18980 | 18970 | 18980 | 18970 | 267 |
| 391 | 20240820 | 141800 | 5105828190 | 18970 | 18980 | 18980 | 18960 | 307 |
| 392 | 20240820 | 141700 | 5100005430 | 18970 | 18960 | 18970 | 18960 | 956 |
| 393 | 20240820 | 141600 | 5081879390 | 18960 | 18950 | 18990 | 18950 | 1760 |
| 394 | 20240820 | 141500 | 5048506830 | 18980 | 18930 | 19000 | 18920 | 5852 |
| 395 | 20240820 | 141400 | 4937567090 | 18940 | 18920 | 18940 | 18920 | 460 |
| 396 | 20240820 | 141300 | 4928858740 | 18930 | 18920 | 18940 | 18920 | 895 |
| 397 | 20240820 | 141200 | 4911914230 | 18920 | 18930 | 18930 | 18920 | 225 |
| 398 | 20240820 | 141100 | 4907655540 | 18920 | 18930 | 18930 | 18920 | 278 |
| 399 | 20240820 | 141000 | 4902395190 | 18920 | 18920 | 18930 | 18920 | 202 |
| 400 | 20240820 | 140900 | 4898572830 | 18930 | 18920 | 18930 | 18920 | 592 |
| 401 | 20240820 | 140800 | 4887371790 | 18930 | 18940 | 18940 | 18920 | 2164 |
| 402 | 20240820 | 140700 | 4846410570 | 18940 | 18950 | 18950 | 18940 | 416 |
| 403 | 20240820 | 140600 | 4838529680 | 18940 | 18940 | 18950 | 18940 | 1952 |
| 404 | 20240820 | 140500 | 4801558340 | 18940 | 18940 | 18950 | 18940 | 564 |
| 405 | 20240820 | 140400 | 4790872530 | 18940 | 18950 | 18960 | 18940 | 1427 |
| 406 | 20240820 | 140300 | 4763829070 | 18960 | 18970 | 18980 | 18950 | 1292 |
| 407 | 20240820 | 140200 | 4739328070 | 18970 | 18980 | 18980 | 18970 | 1699 |
| 408 | 20240820 | 140100 | 4707091220 | 18970 | 18990 | 18990 | 18970 | 872 |
| 409 | 20240820 | 140000 | 4690539010 | 18980 | 18980 | 18990 | 18970 | 1015 |
| 410 | 20240820 | 135900 | 4671270170 | 18980 | 18970 | 18980 | 18960 | 722 |
| 411 | 20240820 | 135800 | 4657572250 | 18970 | 18980 | 18990 | 18970 | 549 |
| 412 | 20240820 | 135700 | 4647154310 | 18980 | 18990 | 18990 | 18970 | 376 |
| 413 | 20240820 | 135600 | 4640015410 | 18990 | 19010 | 19010 | 18980 | 3247 |
| 414 | 20240820 | 135500 | 4578319400 | 19000 | 18970 | 19010 | 18970 | 1048 |
| 415 | 20240820 | 135400 | 4558414180 | 18980 | 18980 | 18980 | 18970 | 965 |
| 416 | 20240820 | 135300 | 4540098800 | 18980 | 18960 | 18980 | 18960 | 401 |
| 417 | 20240820 | 135200 | 4532490920 | 18970 | 18990 | 18990 | 18960 | 1618 |
| 418 | 20240820 | 135100 | 4501783890 | 18980 | 19030 | 19030 | 18960 | 4042 |
| 419 | 20240820 | 135000 | 4424978990 | 19020 | 19040 | 19050 | 19020 | 1484 |
| 420 | 20240820 | 134900 | 4396725300 | 19040 | 19050 | 19060 | 19030 | 1450 |
| 421 | 20240820 | 134800 | 4369108500 | 19060 | 19060 | 19070 | 19050 | 1926 |
| 422 | 20240820 | 134700 | 4332385550 | 19070 | 19040 | 19100 | 19020 | 2552 |
| 423 | 20240820 | 134600 | 4283709920 | 19040 | 18970 | 19050 | 18960 | 11443 |
| 424 | 20240820 | 134500 | 4066292720 | 18970 | 18950 | 18980 | 18950 | 1560 |
| 425 | 20240820 | 134400 | 4036709180 | 18960 | 18920 | 18960 | 18920 | 832 |
| 426 | 20240820 | 134300 | 4020951330 | 18920 | 18940 | 18940 | 18900 | 893 |
| 427 | 20240820 | 134200 | 4004050460 | 18940 | 18880 | 18950 | 18880 | 1229 |
| 428 | 20240820 | 134100 | 3980793710 | 18880 | 18850 | 18880 | 18850 | 308 |
| 429 | 20240820 | 134000 | 3974986390 | 18840 | 18900 | 18900 | 18840 | 5233 |
| 430 | 20240820 | 133900 | 3876154550 | 18900 | 18940 | 18950 | 18900 | 3919 |
| 431 | 20240820 | 133800 | 3801980930 | 18930 | 18920 | 18940 | 18920 | 1167 |
| 432 | 20240820 | 133700 | 3779884780 | 18910 | 18970 | 18970 | 18910 | 4829 |
| 433 | 20240820 | 133600 | 3688451220 | 18970 | 18950 | 18970 | 18940 | 1258 |
| 434 | 20240820 | 133500 | 3664602160 | 18940 | 18930 | 18940 | 18910 | 2711 |
| 435 | 20240820 | 133400 | 3613282360 | 18930 | 18990 | 18990 | 18930 | 4677 |
| 436 | 20240820 | 133300 | 3524638840 | 18990 | 18920 | 19020 | 18910 | 12913 |
| 437 | 20240820 | 133200 | 3279525800 | 18930 | 18810 | 18930 | 18810 | 14392 |
| 438 | 20240820 | 133100 | 3007972430 | 18810 | 18750 | 18840 | 18750 | 13542 |
| 439 | 20240820 | 133000 | 2753225380 | 18760 | 18680 | 18760 | 18680 | 4354 |
| 440 | 20240820 | 132900 | 2671671250 | 18680 | 18690 | 18690 | 18680 | 46 |
| 441 | 20240820 | 132800 | 2670811960 | 18690 | 18710 | 18710 | 18680 | 1379 |
| 442 | 20240820 | 132700 | 2645029460 | 18710 | 18700 | 18710 | 18690 | 281 |
| 443 | 20240820 | 132600 | 2639774520 | 18690 | 18690 | 18690 | 18690 | 20 |
| 444 | 20240820 | 132500 | 2639400720 | 18700 | 18690 | 18700 | 18690 | 195 |
| 445 | 20240820 | 132400 | 2635755900 | 18690 | 18690 | 18710 | 18690 | 27 |
| 446 | 20240820 | 132300 | 2635251210 | 18690 | 18700 | 18700 | 18690 | 194 |
| 447 | 20240820 | 132200 | 2631623510 | 18700 | 18710 | 18710 | 18700 | 249 |
| 448 | 20240820 | 132100 | 2626966520 | 18710 | 18710 | 18710 | 18710 | 7 |
| 449 | 20240820 | 132000 | 2626835550 | 18720 | 18720 | 18730 | 18720 | 287 |
| 450 | 20240820 | 131900 | 2621462620 | 18720 | 18700 | 18730 | 18700 | 234 |
| 451 | 20240820 | 131800 | 2617081690 | 18700 | 18700 | 18720 | 18700 | 443 |
| 452 | 20240820 | 131700 | 2608791670 | 18700 | 18670 | 18700 | 18670 | 856 |
| 453 | 20240820 | 131600 | 2592790780 | 18680 | 18670 | 18680 | 18670 | 109 |
| 454 | 20240820 | 131500 | 2590755700 | 18670 | 18670 | 18670 | 18670 | 168 |
| 455 | 20240820 | 131400 | 2587619140 | 18670 | 18660 | 18670 | 18660 | 930 |
| 456 | 20240820 | 131300 | 2570258610 | 18660 | 18660 | 18660 | 18660 | 51 |
| 457 | 20240820 | 131200 | 2569306950 | 18660 | 18670 | 18680 | 18660 | 230 |
| 458 | 20240820 | 131100 | 2565013080 | 18670 | 18670 | 18670 | 18670 | 330 |
| 459 | 20240820 | 131000 | 2558851980 | 18670 | 18680 | 18680 | 18670 | 157 |
| 460 | 20240820 | 130900 | 2555920640 | 18710 | 18660 | 18710 | 18660 | 464 |
| 461 | 20240820 | 130800 | 2547258510 | 18720 | 18650 | 18720 | 18650 | 364 |
| 462 | 20240820 | 130700 | 2540451300 | 18660 | 18650 | 18670 | 18650 | 176 |
| 463 | 20240820 | 130600 | 2537167460 | 18660 | 18660 | 18660 | 18660 | 105 |
| 464 | 20240820 | 130500 | 2535208160 | 18650 | 18650 | 18650 | 18650 | 158 |
| 465 | 20240820 | 130400 | 2532261460 | 18650 | 18660 | 18670 | 18650 | 661 |
| 466 | 20240820 | 130300 | 2519927410 | 18660 | 18660 | 18660 | 18660 | 75 |
| 467 | 20240820 | 130200 | 2518527910 | 18660 | 18660 | 18670 | 18660 | 309 |
| 468 | 20240820 | 130100 | 2512760970 | 18660 | 18670 | 18670 | 18660 | 246 |
| 469 | 20240820 | 130000 | 2508170370 | 18670 | 18670 | 18670 | 18670 | 203 |
| 470 | 20240820 | 125900 | 2504380360 | 18660 | 18670 | 18670 | 18660 | 147 |
| 471 | 20240820 | 125800 | 2501635960 | 18670 | 18650 | 18680 | 18650 | 224 |
| 472 | 20240820 | 125700 | 2497454350 | 18650 | 18660 | 18660 | 18650 | 669 |
| 473 | 20240820 | 125600 | 2484971070 | 18660 | 18660 | 18660 | 18660 | 54 |
| 474 | 20240820 | 125500 | 2483963430 | 18660 | 18660 | 18670 | 18660 | 620 |
| 475 | 20240820 | 125400 | 2472394220 | 18670 | 18660 | 18670 | 18660 | 150 |
| 476 | 20240820 | 125300 | 2469595190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 477 | 20240820 | 125200 | 2469595190 | 18660 | 18660 | 18670 | 18660 | 153 |
| 478 | 20240820 | 125100 | 2466739950 | 18660 | 18680 | 18720 | 18660 | 190 |
| 479 | 20240820 | 125000 | 2463188730 | 18660 | 18670 | 18680 | 18660 | 145 |
| 480 | 20240820 | 124900 | 2460482150 | 18670 | 18680 | 18690 | 18670 | 314 |
| 481 | 20240820 | 124800 | 2454618280 | 18690 | 18680 | 18690 | 18680 | 18 |
| 482 | 20240820 | 124700 | 2454281870 | 18680 | 18670 | 18720 | 18670 | 702 |
| 483 | 20240820 | 124600 | 2441149410 | 18690 | 18670 | 18700 | 18670 | 887 |
| 484 | 20240820 | 124500 | 2424565760 | 18670 | 18680 | 18680 | 18670 | 206 |
| 485 | 20240820 | 124400 | 2420718660 | 18680 | 18680 | 18680 | 18680 | 165 |
| 486 | 20240820 | 124300 | 2417636460 | 18700 | 18690 | 18700 | 18680 | 7 |
| 487 | 20240820 | 124200 | 2417505620 | 18690 | 18680 | 18690 | 18680 | 493 |
| 488 | 20240820 | 124100 | 2408293380 | 18680 | 18670 | 18680 | 18660 | 185 |
| 489 | 20240820 | 124000 | 2404838910 | 18670 | 18670 | 18670 | 18670 | 623 |
| 490 | 20240820 | 123900 | 2393207500 | 18670 | 18670 | 18670 | 18670 | 192 |
| 491 | 20240820 | 123800 | 2389622860 | 18670 | 18670 | 18670 | 18670 | 61 |
| 492 | 20240820 | 123700 | 2388483990 | 18670 | 18680 | 18680 | 18670 | 603 |
| 493 | 20240820 | 123600 | 2377220120 | 18670 | 18670 | 18680 | 18670 | 265 |
| 494 | 20240820 | 123500 | 2372272560 | 18670 | 18660 | 18670 | 18660 | 84 |
| 495 | 20240820 | 123400 | 2370704480 | 18660 | 18670 | 18680 | 18660 | 141 |
| 496 | 20240820 | 123300 | 2368072380 | 18680 | 18660 | 18690 | 18660 | 174 |
| 497 | 20240820 | 123200 | 2364822320 | 18660 | 18670 | 18670 | 18660 | 207 |
| 498 | 20240820 | 123100 | 2360959690 | 18660 | 18660 | 18670 | 18650 | 699 |
| 499 | 20240820 | 123000 | 2347916590 | 18660 | 18660 | 18660 | 18660 | 174 |
| 500 | 20240820 | 122900 | 2344669750 | 18660 | 18670 | 18670 | 18660 | 140 |
| 501 | 20240820 | 122800 | 2342056670 | 18670 | 18670 | 18670 | 18670 | 71 |
| 502 | 20240820 | 122700 | 2340731100 | 18660 | 18660 | 18670 | 18660 | 146 |
| 503 | 20240820 | 122600 | 2338006670 | 18670 | 18690 | 18690 | 18660 | 169 |
| 504 | 20240820 | 122500 | 2334851380 | 18690 | 18670 | 18690 | 18660 | 253 |
| 505 | 20240820 | 122400 | 2330124640 | 18670 | 18680 | 18680 | 18660 | 114 |
| 506 | 20240820 | 122300 | 2327995490 | 18680 | 18660 | 18690 | 18660 | 137 |
| 507 | 20240820 | 122200 | 2325437290 | 18690 | 18660 | 18690 | 18660 | 246 |
| 508 | 20240820 | 122100 | 2320846380 | 18660 | 18680 | 18680 | 18660 | 259 |
| 509 | 20240820 | 122000 | 2316010690 | 18680 | 18680 | 18680 | 18680 | 7 |
| 510 | 20240820 | 121900 | 2315879930 | 18670 | 18660 | 18670 | 18660 | 219 |
| 511 | 20240820 | 121800 | 2311792590 | 18670 | 18670 | 18670 | 18660 | 236 |
| 512 | 20240820 | 121700 | 2307387070 | 18660 | 18670 | 18680 | 18660 | 152 |
| 513 | 20240820 | 121600 | 2304549310 | 18670 | 18680 | 18680 | 18670 | 326 |
| 514 | 20240820 | 121500 | 2298461450 | 18680 | 18690 | 18690 | 18680 | 5 |
| 515 | 20240820 | 121400 | 2298368010 | 18690 | 18690 | 18690 | 18680 | 160 |
| 516 | 20240820 | 121300 | 2295379120 | 18690 | 18700 | 18700 | 18680 | 67 |
| 517 | 20240820 | 121200 | 2294127440 | 18700 | 18680 | 18700 | 18680 | 238 |
| 518 | 20240820 | 121100 | 2289678110 | 18680 | 18670 | 18680 | 18670 | 315 |
| 519 | 20240820 | 121000 | 2283796560 | 18680 | 18680 | 18680 | 18680 | 29 |
| 520 | 20240820 | 120900 | 2283254840 | 18670 | 18690 | 18700 | 18670 | 692 |
| 521 | 20240820 | 120800 | 2270319730 | 18680 | 18690 | 18690 | 18680 | 192 |
| 522 | 20240820 | 120700 | 2266732140 | 18690 | 18680 | 18690 | 18680 | 107 |
| 523 | 20240820 | 120600 | 2264733100 | 18680 | 18690 | 18690 | 18680 | 309 |
| 524 | 20240820 | 120500 | 2258958920 | 18690 | 18700 | 18700 | 18690 | 351 |
| 525 | 20240820 | 120400 | 2252395510 | 18700 | 18710 | 18710 | 18700 | 411 |
| 526 | 20240820 | 120300 | 2244706910 | 18710 | 18710 | 18710 | 18710 | 255 |
| 527 | 20240820 | 120200 | 2239935860 | 18720 | 18710 | 18720 | 18710 | 59 |
| 528 | 20240820 | 120100 | 2238831870 | 18710 | 18710 | 18710 | 18710 | 111 |
| 529 | 20240820 | 120000 | 2236755060 | 18710 | 18710 | 18710 | 18710 | 114 |
| 530 | 20240820 | 115900 | 2234622120 | 18710 | 18720 | 18720 | 18710 | 128 |
| 531 | 20240820 | 115800 | 2232227150 | 18720 | 18700 | 18720 | 18700 | 389 |
| 532 | 20240820 | 115700 | 2224950530 | 18710 | 18710 | 18710 | 18700 | 73 |
| 533 | 20240820 | 115600 | 2223585030 | 18720 | 18710 | 18720 | 18710 | 436 |
| 534 | 20240820 | 115500 | 2215427400 | 18710 | 18710 | 18730 | 18710 | 145 |
| 535 | 20240820 | 115400 | 2212713440 | 18710 | 18700 | 18710 | 18700 | 193 |
| 536 | 20240820 | 115300 | 2209104250 | 18700 | 18700 | 18700 | 18690 | 460 |
| 537 | 20240820 | 115200 | 2200503770 | 18700 | 18700 | 18700 | 18700 | 187 |
| 538 | 20240820 | 115100 | 2197006870 | 18700 | 18710 | 18710 | 18700 | 169 |
| 539 | 20240820 | 115000 | 2193846490 | 18710 | 18700 | 18710 | 18700 | 80 |
| 540 | 20240820 | 114900 | 2192350430 | 18710 | 18720 | 18720 | 18700 | 213 |
| 541 | 20240820 | 114800 | 2188367190 | 18730 | 18730 | 18730 | 18700 | 169 |
| 542 | 20240820 | 114700 | 2185205130 | 18740 | 18710 | 18740 | 18710 | 114 |
| 543 | 20240820 | 114600 | 2183071280 | 18710 | 18710 | 18710 | 18710 | 157 |
| 544 | 20240820 | 114500 | 2180133810 | 18700 | 18710 | 18710 | 18700 | 116 |
| 545 | 20240820 | 114400 | 2177963730 | 18710 | 18710 | 18710 | 18710 | 155 |
| 546 | 20240820 | 114300 | 2175063680 | 18710 | 18710 | 18720 | 18710 | 168 |
| 547 | 20240820 | 114200 | 2171920220 | 18710 | 18710 | 18710 | 18710 | 31 |
| 548 | 20240820 | 114100 | 2171340210 | 18710 | 18720 | 18720 | 18710 | 179 |
| 549 | 20240820 | 114000 | 2167989710 | 18720 | 18720 | 18730 | 18720 | 668 |
| 550 | 20240820 | 113900 | 2155484090 | 18720 | 18730 | 18730 | 18720 | 144 |
| 551 | 20240820 | 113800 | 2152787380 | 18730 | 18730 | 18730 | 18720 | 167 |
| 552 | 20240820 | 113700 | 2149659540 | 18730 | 18730 | 18730 | 18730 | 49 |
| 553 | 20240820 | 113600 | 2148741770 | 18730 | 18750 | 18750 | 18730 | 697 |
| 554 | 20240820 | 113500 | 2135678330 | 18750 | 18750 | 18750 | 18750 | 259 |
| 555 | 20240820 | 113400 | 2130822080 | 18760 | 18750 | 18760 | 18750 | 75 |
| 556 | 20240820 | 113300 | 2129415630 | 18750 | 18750 | 18750 | 18750 | 464 |
| 557 | 20240820 | 113200 | 2120715630 | 18750 | 18740 | 18750 | 18740 | 148 |
| 558 | 20240820 | 113100 | 2117940730 | 18740 | 18740 | 18740 | 18740 | 175 |
| 559 | 20240820 | 113000 | 2114661230 | 18740 | 18750 | 18750 | 18740 | 292 |
| 560 | 20240820 | 112900 | 2109188080 | 18750 | 18740 | 18750 | 18730 | 622 |
| 561 | 20240820 | 112800 | 2097526360 | 18730 | 18730 | 18750 | 18720 | 593 |
| 562 | 20240820 | 112700 | 2086412030 | 18720 | 18720 | 18720 | 18720 | 153 |
| 563 | 20240820 | 112600 | 2083547870 | 18720 | 18730 | 18730 | 18720 | 153 |
| 564 | 20240820 | 112500 | 2080683700 | 18730 | 18730 | 18730 | 18720 | 194 |
| 565 | 20240820 | 112400 | 2077051990 | 18720 | 18720 | 18730 | 18720 | 29 |
| 566 | 20240820 | 112300 | 2076509100 | 18720 | 18720 | 18720 | 18710 | 140 |
| 567 | 20240820 | 112200 | 2073889550 | 18710 | 18720 | 18730 | 18710 | 112 |
| 568 | 20240820 | 112100 | 2071793850 | 18710 | 18720 | 18720 | 18710 | 146 |
| 569 | 20240820 | 112000 | 2069061210 | 18720 | 18710 | 18720 | 18710 | 302 |
| 570 | 20240820 | 111900 | 2063410700 | 18710 | 18710 | 18710 | 18710 | 249 |
| 571 | 20240820 | 111800 | 2058751910 | 18720 | 18720 | 18730 | 18720 | 137 |
| 572 | 20240820 | 111700 | 2056187260 | 18730 | 18720 | 18730 | 18720 | 140 |
| 573 | 20240820 | 111600 | 2053566180 | 18710 | 18710 | 18750 | 18710 | 1139 |
| 574 | 20240820 | 111500 | 2032216870 | 18710 | 18710 | 18720 | 18710 | 176 |
| 575 | 20240820 | 111400 | 2028923830 | 18740 | 18700 | 18740 | 18690 | 92 |
| 576 | 20240820 | 111300 | 2027202350 | 18690 | 18700 | 18700 | 18690 | 1121 |
| 577 | 20240820 | 111200 | 2006240850 | 18700 | 18730 | 18730 | 18680 | 111 |
| 578 | 20240820 | 111100 | 2004166190 | 18680 | 18690 | 18700 | 18680 | 846 |
| 579 | 20240820 | 111000 | 1988352610 | 18680 | 18690 | 18690 | 18680 | 376 |
| 580 | 20240820 | 110900 | 1981327150 | 18690 | 18680 | 18690 | 18680 | 121 |
| 581 | 20240820 | 110800 | 1979065710 | 18680 | 18690 | 18690 | 18680 | 172 |
| 582 | 20240820 | 110700 | 1975851230 | 18690 | 18690 | 18690 | 18670 | 120 |
| 583 | 20240820 | 110600 | 1973609270 | 18660 | 18660 | 18690 | 18660 | 126 |
| 584 | 20240820 | 110500 | 1971257960 | 18660 | 18660 | 18660 | 18660 | 151 |
| 585 | 20240820 | 110400 | 1968440300 | 18750 | 18660 | 18750 | 18660 | 1275 |
| 586 | 20240820 | 110300 | 1944541910 | 18650 | 18650 | 18660 | 18650 | 186 |
| 587 | 20240820 | 110200 | 1941072990 | 18660 | 18650 | 18660 | 18650 | 334 |
| 588 | 20240820 | 110100 | 1934842330 | 18650 | 18650 | 18660 | 18650 | 108 |
| 589 | 20240820 | 110000 | 1932827560 | 18660 | 18650 | 18660 | 18650 | 219 |
| 590 | 20240820 | 105900 | 1928742050 | 18640 | 18650 | 18660 | 18640 | 2124 |
| 591 | 20240820 | 105800 | 1889148630 | 18650 | 18660 | 18660 | 18650 | 2103 |
| 592 | 20240820 | 105700 | 1849912830 | 18660 | 18690 | 18690 | 18660 | 3067 |
| 593 | 20240820 | 105600 | 1792633400 | 18690 | 18700 | 18700 | 18690 | 4145 |
| 594 | 20240820 | 105500 | 1715130010 | 18710 | 18700 | 18720 | 18700 | 636 |
| 595 | 20240820 | 105400 | 1703230310 | 18710 | 18710 | 18720 | 18710 | 893 |
| 596 | 20240820 | 105300 | 1686522230 | 18710 | 18750 | 18750 | 18710 | 2273 |
| 597 | 20240820 | 105200 | 1643960780 | 18750 | 18730 | 18750 | 18730 | 250 |
| 598 | 20240820 | 105100 | 1639277530 | 18750 | 18740 | 18760 | 18730 | 239 |
| 599 | 20240820 | 105000 | 1634795290 | 18740 | 18730 | 18740 | 18720 | 220 |
| 600 | 20240820 | 104900 | 1630675670 | 18720 | 18750 | 18750 | 18720 | 235 |
| 601 | 20240820 | 104800 | 1626276410 | 18750 | 18710 | 18750 | 18710 | 50 |
| 602 | 20240820 | 104700 | 1625340840 | 18710 | 18750 | 18750 | 18710 | 3224 |
| 603 | 20240820 | 104600 | 1564979530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 604 | 20240820 | 104500 | 1564979530 | 18750 | 18750 | 18750 | 18750 | 57 |
| 605 | 20240820 | 104400 | 1563910780 | 18760 | 18760 | 18760 | 18760 | 0 |
| 606 | 20240820 | 104300 | 1563910780 | 18760 | 18760 | 18760 | 18760 | 163 |
| 607 | 20240820 | 104200 | 1560852900 | 18760 | 18780 | 18780 | 18760 | 1206 |
| 608 | 20240820 | 104100 | 1538222460 | 18780 | 18780 | 18780 | 18780 | 150 |
| 609 | 20240820 | 104000 | 1535405460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 610 | 20240820 | 103900 | 1535405460 | 18780 | 18760 | 18780 | 18760 | 530 |
| 611 | 20240820 | 103800 | 1525456440 | 18760 | 18760 | 18760 | 18760 | 114 |
| 612 | 20240820 | 103700 | 1523317800 | 18770 | 18770 | 18770 | 18770 | 49 |
| 613 | 20240820 | 103600 | 1522398070 | 18770 | 18760 | 18770 | 18760 | 8 |
| 614 | 20240820 | 103500 | 1522247980 | 18770 | 18770 | 18770 | 18770 | 100 |
| 615 | 20240820 | 103400 | 1520370980 | 18770 | 18760 | 18770 | 18760 | 51 |
| 616 | 20240820 | 103300 | 1519414210 | 18770 | 18780 | 18780 | 18770 | 301 |
| 617 | 20240820 | 103200 | 1513761440 | 18780 | 18740 | 18780 | 18740 | 49 |
| 618 | 20240820 | 103100 | 1512842830 | 18740 | 18750 | 18750 | 18740 | 501 |
| 619 | 20240820 | 103000 | 1503451460 | 18740 | 18770 | 18780 | 18740 | 4403 |
| 620 | 20240820 | 102900 | 1420769240 | 18780 | 18780 | 18780 | 18700 | 7286 |
| 621 | 20240820 | 102800 | 1284246430 | 18780 | 18790 | 18790 | 18780 | 191 |
| 622 | 20240820 | 102700 | 1280658350 | 18790 | 18800 | 18800 | 18790 | 624 |
| 623 | 20240820 | 102600 | 1268928650 | 18800 | 18810 | 18810 | 18800 | 156 |
| 624 | 20240820 | 102500 | 1265994390 | 18820 | 18820 | 18820 | 18820 | 26 |
| 625 | 20240820 | 102400 | 1265505070 | 18810 | 18810 | 18820 | 18810 | 178 |
| 626 | 20240820 | 102300 | 1262156880 | 18820 | 18820 | 18820 | 18810 | 290 |
| 627 | 20240820 | 102200 | 1256700090 | 18820 | 18810 | 18820 | 18810 | 609 |
| 628 | 20240820 | 102100 | 1245239720 | 18820 | 18810 | 18820 | 18810 | 161 |
| 629 | 20240820 | 102000 | 1242211300 | 18810 | 18800 | 18810 | 18800 | 265 |
| 630 | 20240820 | 101900 | 1237227690 | 18800 | 18800 | 18800 | 18800 | 101 |
| 631 | 20240820 | 101800 | 1235328890 | 18800 | 18800 | 18810 | 18800 | 1101 |
| 632 | 20240820 | 101700 | 1214624490 | 18800 | 18810 | 18810 | 18800 | 254 |
| 633 | 20240820 | 101600 | 1209848780 | 18800 | 18800 | 18800 | 18790 | 984 |
| 634 | 20240820 | 101500 | 1191350230 | 18800 | 18800 | 18800 | 18800 | 178 |
| 635 | 20240820 | 101400 | 1188003830 | 18780 | 18770 | 18780 | 18770 | 108 |
| 636 | 20240820 | 101300 | 1185975780 | 18770 | 18770 | 18770 | 18770 | 0 |
| 637 | 20240820 | 101200 | 1185975780 | 18770 | 18770 | 18770 | 18770 | 450 |
| 638 | 20240820 | 101100 | 1177529280 | 18770 | 18770 | 18800 | 18770 | 794 |
| 639 | 20240820 | 101000 | 1162625830 | 18780 | 18800 | 18800 | 18780 | 400 |
| 640 | 20240820 | 100900 | 1155111760 | 18800 | 18800 | 18800 | 18800 | 168 |
| 641 | 20240820 | 100800 | 1151953360 | 18800 | 18780 | 18800 | 18780 | 360 |
| 642 | 20240820 | 100700 | 1145186560 | 18780 | 18800 | 18810 | 18780 | 704 |
| 643 | 20240820 | 100600 | 1131954850 | 18800 | 18840 | 18840 | 18800 | 1649 |
| 644 | 20240820 | 100500 | 1100901380 | 18840 | 18820 | 18840 | 18810 | 3529 |
| 645 | 20240820 | 100400 | 1034464140 | 18820 | 18800 | 18820 | 18790 | 2168 |
| 646 | 20240820 | 100300 | 993700380 | 18790 | 18810 | 18810 | 18790 | 17 |
| 647 | 20240820 | 100200 | 993380880 | 18800 | 18780 | 18800 | 18780 | 2448 |
| 648 | 20240820 | 100100 | 947373180 | 18780 | 18780 | 18780 | 18770 | 112 |
| 649 | 20240820 | 100000 | 945270820 | 18780 | 18780 | 18780 | 18780 | 0 |
| 650 | 20240820 | 095900 | 945270820 | 18780 | 18790 | 18790 | 18770 | 1173 |
| 651 | 20240820 | 095800 | 923241780 | 18780 | 18760 | 18780 | 18760 | 1951 |
| 652 | 20240820 | 095700 | 886618940 | 18760 | 18760 | 18760 | 18760 | 215 |
| 653 | 20240820 | 095600 | 882585540 | 18750 | 18760 | 18760 | 18750 | 125 |
| 654 | 20240820 | 095500 | 880241390 | 18760 | 18750 | 18760 | 18750 | 53 |
| 655 | 20240820 | 095400 | 879247140 | 18760 | 18750 | 18760 | 18750 | 1056 |
| 656 | 20240820 | 095300 | 859446620 | 18750 | 18750 | 18760 | 18750 | 322 |
| 657 | 20240820 | 095200 | 853408920 | 18750 | 18760 | 18760 | 18750 | 52 |
| 658 | 20240820 | 095100 | 852433600 | 18770 | 18770 | 18770 | 18770 | 89 |
| 659 | 20240820 | 095000 | 850763070 | 18770 | 18790 | 18790 | 18770 | 408 |
| 660 | 20240820 | 094900 | 843104890 | 18760 | 18790 | 18790 | 18760 | 708 |
| 661 | 20240820 | 094800 | 829822780 | 18790 | 18790 | 18790 | 18790 | 285 |
| 662 | 20240820 | 094700 | 824467630 | 18790 | 18780 | 18790 | 18780 | 637 |
| 663 | 20240820 | 094600 | 812501790 | 18780 | 18760 | 18780 | 18760 | 521 |
| 664 | 20240820 | 094500 | 802727610 | 18780 | 18760 | 18780 | 18760 | 3530 |
| 665 | 20240820 | 094400 | 736439730 | 18770 | 18760 | 18770 | 18760 | 555 |
| 666 | 20240820 | 094300 | 726023160 | 18770 | 18770 | 18770 | 18760 | 515 |
| 667 | 20240820 | 094200 | 716358730 | 18770 | 18760 | 18770 | 18760 | 258 |
| 668 | 20240820 | 094100 | 711518570 | 18750 | 18750 | 18750 | 18750 | 0 |
| 669 | 20240820 | 094000 | 711518570 | 18750 | 18770 | 18770 | 18750 | 887 |
| 670 | 20240820 | 093900 | 694880990 | 18770 | 18790 | 18800 | 18770 | 1399 |
| 671 | 20240820 | 093800 | 668595000 | 18780 | 18770 | 18790 | 18770 | 5859 |
| 672 | 20240820 | 093700 | 558575780 | 18770 | 18770 | 18780 | 18770 | 582 |
| 673 | 20240820 | 093600 | 547651130 | 18770 | 18780 | 18780 | 18770 | 2 |
| 674 | 20240820 | 093500 | 547613580 | 18770 | 18770 | 18770 | 18740 | 157 |
| 675 | 20240820 | 093400 | 544668190 | 18740 | 18750 | 18750 | 18740 | 466 |
| 676 | 20240820 | 093300 | 535934350 | 18740 | 18750 | 18750 | 18740 | 1211 |
| 677 | 20240820 | 093200 | 513228380 | 18780 | 18790 | 18790 | 18780 | 412 |
| 678 | 20240820 | 093100 | 505491000 | 18790 | 18790 | 18800 | 18750 | 1286 |
| 679 | 20240820 | 093000 | 481333060 | 18790 | 18770 | 18800 | 18770 | 2696 |
| 680 | 20240820 | 092900 | 430676530 | 18770 | 18750 | 18780 | 18750 | 709 |
| 681 | 20240820 | 092800 | 417365900 | 18750 | 18750 | 18750 | 18740 | 414 |
| 682 | 20240820 | 092700 | 409603450 | 18750 | 18760 | 18770 | 18730 | 1355 |
| 683 | 20240820 | 092600 | 384180130 | 18750 | 18710 | 18760 | 18710 | 1173 |
| 684 | 20240820 | 092500 | 362199610 | 18710 | 18700 | 18710 | 18700 | 678 |
| 685 | 20240820 | 092400 | 349519810 | 18680 | 18680 | 18680 | 18680 | 23 |
| 686 | 20240820 | 092300 | 349090170 | 18700 | 18690 | 18700 | 18680 | 499 |
| 687 | 20240820 | 092200 | 339765010 | 18700 | 18700 | 18700 | 18700 | 7 |
| 688 | 20240820 | 092100 | 339634110 | 18690 | 18700 | 18700 | 18690 | 11 |
| 689 | 20240820 | 092000 | 339428510 | 18700 | 18690 | 18700 | 18690 | 111 |
| 690 | 20240820 | 091900 | 337353910 | 18690 | 18700 | 18700 | 18690 | 589 |
| 691 | 20240820 | 091800 | 326342490 | 18700 | 18700 | 18700 | 18700 | 10 |
| 692 | 20240820 | 091700 | 326155490 | 18690 | 18700 | 18700 | 18690 | 252 |
| 693 | 20240820 | 091600 | 321443610 | 18690 | 18690 | 18700 | 18690 | 175 |
| 694 | 20240820 | 091500 | 318171760 | 18690 | 18680 | 18690 | 18650 | 1430 |
| 695 | 20240820 | 091400 | 291482050 | 18700 | 18700 | 18700 | 18700 | 308 |
| 696 | 20240820 | 091300 | 285722450 | 18730 | 18710 | 18730 | 18680 | 447 |
| 697 | 20240820 | 091200 | 277362090 | 18700 | 18700 | 18700 | 18690 | 996 |
| 698 | 20240820 | 091100 | 258739890 | 18690 | 18690 | 18700 | 18690 | 109 |
| 699 | 20240820 | 091000 | 256701680 | 18700 | 18650 | 18700 | 18630 | 2978 |
| 700 | 20240820 | 090900 | 201144210 | 18650 | 18660 | 18660 | 18650 | 941 |
| 701 | 20240820 | 090800 | 183592360 | 18650 | 18650 | 18650 | 18650 | 11 |
| 702 | 20240820 | 090700 | 183387210 | 18650 | 18630 | 18650 | 18630 | 787 |
| 703 | 20240820 | 090600 | 168716450 | 18660 | 18730 | 18730 | 18650 | 2145 |
| 704 | 20240820 | 090500 | 128666920 | 18730 | 18700 | 18740 | 18690 | 875 |
| 705 | 20240820 | 090400 | 112307620 | 18690 | 18720 | 18760 | 18690 | 1585 |
| 706 | 20240820 | 090300 | 82617060 | 18720 | 18720 | 18720 | 18720 | 433 |
| 707 | 20240820 | 090200 | 74511300 | 18720 | 18680 | 18770 | 18670 | 560 |
| 708 | 20240820 | 090100 | 64021540 | 18670 | 18700 | 18750 | 18630 | 760 |
| 709 | 20240820 | 090000 | 49805180 | 18700 | 18640 | 18700 | 18610 | 2672 |