36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 3 | 20230707 | 202400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20230707 | 202300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20230707 | 202200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20230707 | 202100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20230707 | 202000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20230707 | 201900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20230707 | 201800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20230707 | 201700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20230707 | 201600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20230707 | 201500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20230707 | 201400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20230707 | 201300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20230707 | 201200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20230707 | 201100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20230707 | 201000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20230707 | 200900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20230707 | 200800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20230707 | 200700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20230707 | 200600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20230707 | 200500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20230707 | 200400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20230707 | 200300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20230707 | 200200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20230707 | 200100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20230707 | 200000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20230707 | 195900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20230707 | 195800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20230707 | 195700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20230707 | 195600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20230707 | 195500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 33 | 20230707 | 195400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20230707 | 195300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20230707 | 195200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20230707 | 195100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20230707 | 195000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20230707 | 194900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20230707 | 194800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20230707 | 194700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20230707 | 194600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20230707 | 194500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20230707 | 194400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20230707 | 194300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20230707 | 194200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20230707 | 194100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20230707 | 194000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20230707 | 193900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20230707 | 193800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20230707 | 193700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20230707 | 193600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20230707 | 193500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20230707 | 193400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20230707 | 193300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20230707 | 193200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20230707 | 193100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20230707 | 193000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20230707 | 192900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20230707 | 192800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20230707 | 192700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20230707 | 192600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20230707 | 192500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 63 | 20230707 | 192400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20230707 | 192300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20230707 | 192200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20230707 | 192100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20230707 | 192000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20230707 | 191900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20230707 | 191800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20230707 | 191700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20230707 | 191600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20230707 | 191500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20230707 | 191400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20230707 | 191300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20230707 | 191200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20230707 | 191100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20230707 | 191000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20230707 | 190900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20230707 | 190800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20230707 | 190700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20230707 | 190600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20230707 | 190500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20230707 | 190400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20230707 | 190300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20230707 | 190200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20230707 | 190100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20230707 | 190000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20230707 | 185900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20230707 | 185800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20230707 | 185700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20230707 | 185600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20230707 | 185500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 93 | 20230707 | 185400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20230707 | 185300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20230707 | 185200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20230707 | 185100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20230707 | 185000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20230707 | 184900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20230707 | 184800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20230707 | 184700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20230707 | 184600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20230707 | 184500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20230707 | 184400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20230707 | 184300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20230707 | 184200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20230707 | 184100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20230707 | 184000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20230707 | 183900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20230707 | 183800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20230707 | 183700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20230707 | 183600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20230707 | 183500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20230707 | 183400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20230707 | 183300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20230707 | 183200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20230707 | 183100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20230707 | 183000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20230707 | 182900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20230707 | 182800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20230707 | 182700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20230707 | 182600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20230707 | 182500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 123 | 20230707 | 182400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20230707 | 182300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20230707 | 182200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20230707 | 182100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20230707 | 182000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20230707 | 181900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20230707 | 181800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20230707 | 181700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20230707 | 181600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20230707 | 181500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20230707 | 181400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20230707 | 181300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20230707 | 181200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20230707 | 181100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20230707 | 181000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20230707 | 180900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20230707 | 180800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20230707 | 180700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20230707 | 180600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20230707 | 180500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20230707 | 180400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20230707 | 180300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20230707 | 180200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20230707 | 180100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20230707 | 180000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20230707 | 175900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20230707 | 175800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20230707 | 175700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20230707 | 175600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20230707 | 175500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 153 | 20230707 | 175400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20230707 | 175300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20230707 | 175200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20230707 | 175100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20230707 | 175000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20230707 | 174900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20230707 | 174800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20230707 | 174700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20230707 | 174600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20230707 | 174500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20230707 | 174400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20230707 | 174300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20230707 | 174200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20230707 | 174100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20230707 | 174000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20230707 | 173900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20230707 | 173800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20230707 | 173700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20230707 | 173600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20230707 | 173500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20230707 | 173400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20230707 | 173300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20230707 | 173200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20230707 | 173100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20230707 | 173000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20230707 | 172900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20230707 | 172800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20230707 | 172700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20230707 | 172600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20230707 | 172500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 183 | 20230707 | 172400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20230707 | 172300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20230707 | 172200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20230707 | 172100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20230707 | 172000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20230707 | 171900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20230707 | 171800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20230707 | 171700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20230707 | 171600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20230707 | 171500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20230707 | 171400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20230707 | 171300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20230707 | 171200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20230707 | 171100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20230707 | 171000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20230707 | 170900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20230707 | 170800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20230707 | 170700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20230707 | 170600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20230707 | 170500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20230707 | 170400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20230707 | 170300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20230707 | 170200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20230707 | 170100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20230707 | 170000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20230707 | 165900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20230707 | 165800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20230707 | 165700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20230707 | 165600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20230707 | 165500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 213 | 20230707 | 165400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20230707 | 165300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20230707 | 165200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20230707 | 165100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20230707 | 165000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20230707 | 164900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20230707 | 164800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20230707 | 164700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20230707 | 164600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20230707 | 164500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20230707 | 164400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20230707 | 164300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20230707 | 164200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20230707 | 164100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20230707 | 164000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20230707 | 163900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20230707 | 163800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20230707 | 163700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20230707 | 163600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20230707 | 163500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20230707 | 163400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20230707 | 163300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20230707 | 163200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20230707 | 163100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20230707 | 163000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20230707 | 162900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20230707 | 162800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20230707 | 162700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20230707 | 162600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20230707 | 162500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 243 | 20230707 | 162400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20230707 | 162300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20230707 | 162200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20230707 | 162100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20230707 | 162000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20230707 | 161900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20230707 | 161800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20230707 | 161700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20230707 | 161600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20230707 | 161500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20230707 | 161400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20230707 | 161300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20230707 | 161200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20230707 | 161100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20230707 | 161000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20230707 | 160900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20230707 | 160800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20230707 | 160700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20230707 | 160600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20230707 | 160500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20230707 | 160400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20230707 | 160300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20230707 | 160200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20230707 | 160100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20230707 | 160000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20230707 | 155900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20230707 | 155800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20230707 | 155700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20230707 | 155600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20230707 | 155500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 273 | 20230707 | 155400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20230707 | 155300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20230707 | 155200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20230707 | 155100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20230707 | 155000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20230707 | 154900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20230707 | 154800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20230707 | 154700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20230707 | 154600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20230707 | 154500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20230707 | 154400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20230707 | 154300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20230707 | 154200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20230707 | 154100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20230707 | 154000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20230707 | 153900 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20230707 | 153800 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20230707 | 153700 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20230707 | 153600 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20230707 | 153500 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20230707 | 153400 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20230707 | 153300 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20230707 | 153200 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20230707 | 153100 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20230707 | 153000 | 5149734450 | 16060 | 16060 | 16060 | 16060 | 5731 |
| 298 | 20230707 | 152900 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20230707 | 152800 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20230707 | 152700 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20230707 | 152600 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 302 | 20230707 | 152500 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 303 | 20230707 | 152400 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20230707 | 152300 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20230707 | 152200 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20230707 | 152100 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 307 | 20230707 | 152000 | 5057694590 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20230707 | 151900 | 5057694590 | 16060 | 16080 | 16100 | 16060 | 1054 |
| 309 | 20230707 | 151800 | 5040758900 | 16060 | 16080 | 16080 | 16060 | 442 |
| 310 | 20230707 | 151700 | 5033652940 | 16100 | 16100 | 16110 | 16100 | 242 |
| 311 | 20230707 | 151600 | 5029756700 | 16100 | 16080 | 16110 | 16060 | 641 |
| 312 | 20230707 | 151500 | 5019440300 | 16080 | 16050 | 16080 | 16050 | 838 |
| 313 | 20230707 | 151400 | 5005978890 | 16030 | 16050 | 16050 | 16030 | 80 |
| 314 | 20230707 | 151300 | 5004696450 | 16050 | 16020 | 16050 | 16020 | 7698 |
| 315 | 20230707 | 151200 | 4881368490 | 16060 | 16010 | 16070 | 16010 | 207 |
| 316 | 20230707 | 151100 | 4878054160 | 16080 | 16080 | 16080 | 16000 | 1406 |
| 317 | 20230707 | 151000 | 4855458610 | 16050 | 16080 | 16090 | 16050 | 944 |
| 318 | 20230707 | 150900 | 4840280270 | 16080 | 16080 | 16080 | 16060 | 352 |
| 319 | 20230707 | 150800 | 4834626810 | 16080 | 16060 | 16080 | 16060 | 433 |
| 320 | 20230707 | 150700 | 4827667080 | 16070 | 16050 | 16070 | 16050 | 253 |
| 321 | 20230707 | 150600 | 4823601610 | 16040 | 16050 | 16070 | 16040 | 541 |
| 322 | 20230707 | 150500 | 4814921950 | 16050 | 16080 | 16080 | 16050 | 388 |
| 323 | 20230707 | 150400 | 4808685490 | 16080 | 15980 | 16080 | 15980 | 1439 |
| 324 | 20230707 | 150300 | 4785607850 | 15980 | 16020 | 16020 | 15980 | 1688 |
| 325 | 20230707 | 150200 | 4758621870 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20230707 | 150100 | 4758621870 | 15980 | 16010 | 16020 | 15980 | 341 |
| 327 | 20230707 | 150000 | 4753167700 | 16010 | 15980 | 16010 | 15980 | 82 |
| 328 | 20230707 | 145900 | 4751856950 | 15980 | 15990 | 15990 | 15980 | 362 |
| 329 | 20230707 | 145800 | 4746071400 | 15980 | 16010 | 16010 | 15980 | 118 |
| 330 | 20230707 | 145700 | 4744184500 | 16010 | 16020 | 16020 | 15990 | 215 |
| 331 | 20230707 | 145600 | 4740743790 | 16040 | 16030 | 16050 | 16030 | 170 |
| 332 | 20230707 | 145500 | 4738016500 | 16040 | 16020 | 16040 | 16010 | 834 |
| 333 | 20230707 | 145400 | 4724648660 | 16010 | 16000 | 16010 | 16000 | 329 |
| 334 | 20230707 | 145300 | 4719382860 | 16000 | 16000 | 16000 | 16000 | 135 |
| 335 | 20230707 | 145200 | 4717222860 | 16010 | 15980 | 16010 | 15970 | 66 |
| 336 | 20230707 | 145100 | 4716168180 | 15960 | 15960 | 15960 | 15960 | 76 |
| 337 | 20230707 | 145000 | 4714955220 | 15960 | 15960 | 15960 | 15960 | 4 |
| 338 | 20230707 | 144900 | 4714891380 | 16020 | 16010 | 16020 | 16010 | 172 |
| 339 | 20230707 | 144800 | 4712136200 | 15990 | 16000 | 16000 | 15990 | 178 |
| 340 | 20230707 | 144700 | 4709289790 | 16000 | 16000 | 16000 | 16000 | 23 |
| 341 | 20230707 | 144600 | 4708921790 | 16000 | 16010 | 16020 | 16000 | 692 |
| 342 | 20230707 | 144500 | 4697841860 | 16000 | 16020 | 16020 | 16000 | 355 |
| 343 | 20230707 | 144400 | 4692158260 | 16020 | 15990 | 16020 | 15990 | 658 |
| 344 | 20230707 | 144300 | 4681630400 | 15980 | 15970 | 15980 | 15970 | 212 |
| 345 | 20230707 | 144200 | 4678243340 | 15940 | 15940 | 15940 | 15940 | 4 |
| 346 | 20230707 | 144100 | 4678179580 | 15940 | 15970 | 15970 | 15940 | 31 |
| 347 | 20230707 | 144000 | 4677684540 | 15940 | 15910 | 15940 | 15900 | 469 |
| 348 | 20230707 | 143900 | 4670224540 | 15920 | 15920 | 15920 | 15920 | 27 |
| 349 | 20230707 | 143800 | 4669794700 | 15910 | 15920 | 15920 | 15910 | 33 |
| 350 | 20230707 | 143700 | 4669269640 | 15920 | 15920 | 15920 | 15920 | 80 |
| 351 | 20230707 | 143600 | 4667996040 | 15910 | 15910 | 15910 | 15910 | 25 |
| 352 | 20230707 | 143500 | 4667598290 | 15910 | 15910 | 15920 | 15910 | 50 |
| 353 | 20230707 | 143400 | 4666802590 | 15910 | 15910 | 15910 | 15910 | 30 |
| 354 | 20230707 | 143300 | 4666325290 | 15920 | 15920 | 15920 | 15920 | 33 |
| 355 | 20230707 | 143200 | 4665799930 | 15920 | 15920 | 15920 | 15920 | 10 |
| 356 | 20230707 | 143100 | 4665640730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 357 | 20230707 | 143000 | 4665640730 | 15910 | 15910 | 15910 | 15910 | 11 |
| 358 | 20230707 | 142900 | 4665465720 | 15910 | 15910 | 15910 | 15910 | 345 |
| 359 | 20230707 | 142800 | 4659976770 | 15900 | 15930 | 15940 | 15900 | 96 |
| 360 | 20230707 | 142700 | 4658450260 | 15940 | 15940 | 15940 | 15930 | 754 |
| 361 | 20230707 | 142600 | 4646431510 | 15940 | 15940 | 15940 | 15940 | 120 |
| 362 | 20230707 | 142500 | 4644518710 | 15990 | 15980 | 15990 | 15980 | 5 |
| 363 | 20230707 | 142400 | 4644438780 | 15990 | 15940 | 15990 | 15940 | 25 |
| 364 | 20230707 | 142300 | 4644040130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 365 | 20230707 | 142200 | 4644040130 | 15940 | 15940 | 15940 | 15940 | 15 |
| 366 | 20230707 | 142100 | 4643801030 | 15940 | 15940 | 15940 | 15940 | 402 |
| 367 | 20230707 | 142000 | 4637393150 | 15940 | 15940 | 15940 | 15940 | 6 |
| 368 | 20230707 | 141900 | 4637297510 | 15940 | 16000 | 16000 | 15940 | 226 |
| 369 | 20230707 | 141800 | 4633695010 | 16010 | 16010 | 16010 | 16010 | 0 |
| 370 | 20230707 | 141700 | 4633695010 | 16010 | 16010 | 16010 | 16010 | 0 |
| 371 | 20230707 | 141600 | 4633695010 | 16010 | 16010 | 16010 | 16010 | 1 |
| 372 | 20230707 | 141500 | 4633679000 | 15900 | 15930 | 15930 | 15900 | 17 |
| 373 | 20230707 | 141400 | 4633408670 | 15930 | 15920 | 15930 | 15900 | 333 |
| 374 | 20230707 | 141300 | 4628111230 | 15930 | 16010 | 16010 | 15930 | 626 |
| 375 | 20230707 | 141200 | 4618128840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 376 | 20230707 | 141100 | 4618128840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 377 | 20230707 | 141000 | 4618128840 | 16030 | 16030 | 16030 | 16030 | 6 |
| 378 | 20230707 | 140900 | 4618032660 | 16030 | 15950 | 16030 | 15930 | 23 |
| 379 | 20230707 | 140800 | 4617665980 | 15950 | 15950 | 15950 | 15950 | 138 |
| 380 | 20230707 | 140700 | 4615464880 | 15910 | 15910 | 15910 | 15910 | 12 |
| 381 | 20230707 | 140600 | 4615273960 | 15890 | 15900 | 15900 | 15890 | 72 |
| 382 | 20230707 | 140500 | 4614129660 | 15890 | 15890 | 15890 | 15890 | 382 |
| 383 | 20230707 | 140400 | 4608059680 | 15890 | 15890 | 15890 | 15890 | 180 |
| 384 | 20230707 | 140300 | 4605199480 | 15910 | 15910 | 15910 | 15910 | 562 |
| 385 | 20230707 | 140200 | 4596258060 | 15910 | 15970 | 15970 | 15910 | 1051 |
| 386 | 20230707 | 140100 | 4579529310 | 15950 | 15960 | 15960 | 15950 | 66 |
| 387 | 20230707 | 140000 | 4578476600 | 15970 | 15990 | 15990 | 15970 | 724 |
| 388 | 20230707 | 135900 | 4566909400 | 15990 | 15990 | 15990 | 15990 | 205 |
| 389 | 20230707 | 135800 | 4563631450 | 16010 | 16010 | 16010 | 16010 | 47 |
| 390 | 20230707 | 135700 | 4562878980 | 16030 | 16010 | 16030 | 16010 | 127 |
| 391 | 20230707 | 135600 | 4560844720 | 15990 | 15990 | 15990 | 15990 | 0 |
| 392 | 20230707 | 135500 | 4560844720 | 15990 | 16000 | 16000 | 15990 | 166 |
| 393 | 20230707 | 135400 | 4558189120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 394 | 20230707 | 135300 | 4558189120 | 16030 | 15980 | 16030 | 15980 | 405 |
| 395 | 20230707 | 135200 | 4551703530 | 16010 | 16010 | 16020 | 16010 | 224 |
| 396 | 20230707 | 135100 | 4548115290 | 16030 | 15980 | 16030 | 15980 | 265 |
| 397 | 20230707 | 135000 | 4543874450 | 15980 | 15980 | 15980 | 15980 | 0 |
| 398 | 20230707 | 134900 | 4543874450 | 15980 | 15990 | 15990 | 15980 | 545 |
| 399 | 20230707 | 134800 | 4535163800 | 16010 | 16010 | 16010 | 16010 | 0 |
| 400 | 20230707 | 134700 | 4535163800 | 16010 | 16000 | 16010 | 16000 | 209 |
| 401 | 20230707 | 134600 | 4531817930 | 16030 | 15960 | 16030 | 15950 | 296 |
| 402 | 20230707 | 134500 | 4527085730 | 15950 | 15950 | 15950 | 15950 | 0 |
| 403 | 20230707 | 134400 | 4527085730 | 15950 | 15980 | 15980 | 15950 | 993 |
| 404 | 20230707 | 134300 | 4511227130 | 15990 | 15990 | 16030 | 15990 | 295 |
| 405 | 20230707 | 134200 | 4506506650 | 15980 | 15960 | 15980 | 15950 | 283 |
| 406 | 20230707 | 134100 | 4501990390 | 15910 | 15920 | 15950 | 15910 | 606 |
| 407 | 20230707 | 134000 | 4492344650 | 15910 | 15920 | 15920 | 15910 | 86 |
| 408 | 20230707 | 133900 | 4490976290 | 15910 | 15910 | 15910 | 15910 | 10 |
| 409 | 20230707 | 133800 | 4490817190 | 15890 | 15980 | 15980 | 15890 | 66 |
| 410 | 20230707 | 133700 | 4489766930 | 15980 | 15980 | 15980 | 15980 | 117 |
| 411 | 20230707 | 133600 | 4487897270 | 15970 | 15900 | 15970 | 15900 | 258 |
| 412 | 20230707 | 133500 | 4483785420 | 15900 | 15920 | 15940 | 15900 | 2840 |
| 413 | 20230707 | 133400 | 4438608350 | 15890 | 15850 | 15890 | 15850 | 1160 |
| 414 | 20230707 | 133300 | 4420186850 | 15850 | 15870 | 15870 | 15850 | 445 |
| 415 | 20230707 | 133200 | 4413130420 | 15870 | 15880 | 15880 | 15870 | 100 |
| 416 | 20230707 | 133100 | 4411542520 | 15880 | 15880 | 15880 | 15880 | 39 |
| 417 | 20230707 | 133000 | 4410923200 | 15920 | 15860 | 15920 | 15860 | 1808 |
| 418 | 20230707 | 132900 | 4382224790 | 15860 | 15850 | 15860 | 15850 | 1202 |
| 419 | 20230707 | 132800 | 4363166240 | 15850 | 15860 | 15870 | 15850 | 818 |
| 420 | 20230707 | 132700 | 4350192960 | 15860 | 15890 | 15890 | 15850 | 1373 |
| 421 | 20230707 | 132600 | 4328410440 | 15880 | 15880 | 15880 | 15880 | 31 |
| 422 | 20230707 | 132500 | 4327918160 | 15860 | 15940 | 15940 | 15860 | 648 |
| 423 | 20230707 | 132400 | 4317626350 | 15930 | 15940 | 15940 | 15930 | 34 |
| 424 | 20230707 | 132300 | 4317084590 | 15950 | 15960 | 15960 | 15950 | 478 |
| 425 | 20230707 | 132200 | 4309458830 | 15960 | 15990 | 15990 | 15960 | 154 |
| 426 | 20230707 | 132100 | 4306999810 | 15990 | 15990 | 16000 | 15990 | 418 |
| 427 | 20230707 | 132000 | 4300311960 | 15970 | 15970 | 15970 | 15960 | 192 |
| 428 | 20230707 | 131900 | 4297247240 | 15980 | 15950 | 16010 | 15950 | 1479 |
| 429 | 20230707 | 131800 | 4273586450 | 15930 | 15930 | 15930 | 15930 | 72 |
| 430 | 20230707 | 131700 | 4272439490 | 15870 | 15870 | 15870 | 15870 | 461 |
| 431 | 20230707 | 131600 | 4265123420 | 15870 | 15920 | 15920 | 15870 | 745 |
| 432 | 20230707 | 131500 | 4253288270 | 15860 | 15850 | 15860 | 15850 | 15 |
| 433 | 20230707 | 131400 | 4253050400 | 15930 | 15850 | 15930 | 15850 | 217 |
| 434 | 20230707 | 131300 | 4249594870 | 15850 | 15890 | 15930 | 15850 | 890 |
| 435 | 20230707 | 131200 | 4235470950 | 15890 | 15900 | 15900 | 15850 | 404 |
| 436 | 20230707 | 131100 | 4229066460 | 15900 | 15880 | 15900 | 15880 | 139 |
| 437 | 20230707 | 131000 | 4226858820 | 15920 | 15870 | 15920 | 15870 | 101 |
| 438 | 20230707 | 130900 | 4225255900 | 15870 | 15930 | 15930 | 15870 | 380 |
| 439 | 20230707 | 130800 | 4219225130 | 15940 | 15850 | 15940 | 15830 | 401 |
| 440 | 20230707 | 130700 | 4212860910 | 15830 | 15820 | 15840 | 15820 | 642 |
| 441 | 20230707 | 130600 | 4202700940 | 15820 | 15750 | 15840 | 15730 | 2874 |
| 442 | 20230707 | 130500 | 4157432340 | 15740 | 15780 | 15800 | 15720 | 1436 |
| 443 | 20230707 | 130400 | 4134811950 | 15780 | 15870 | 15870 | 15740 | 4864 |
| 444 | 20230707 | 130300 | 4057878780 | 15870 | 15950 | 15950 | 15870 | 4526 |
| 445 | 20230707 | 130200 | 3985924160 | 15950 | 15950 | 15950 | 15950 | 40 |
| 446 | 20230707 | 130100 | 3985286160 | 15950 | 15980 | 15980 | 15950 | 86 |
| 447 | 20230707 | 130000 | 3983911970 | 15920 | 15920 | 15920 | 15910 | 335 |
| 448 | 20230707 | 125900 | 3978579360 | 15920 | 15940 | 15980 | 15910 | 1617 |
| 449 | 20230707 | 125800 | 3952823940 | 15940 | 15960 | 15960 | 15930 | 1640 |
| 450 | 20230707 | 125700 | 3926690510 | 15960 | 15990 | 15990 | 15960 | 527 |
| 451 | 20230707 | 125600 | 3918270320 | 15990 | 15990 | 15990 | 15990 | 20 |
| 452 | 20230707 | 125500 | 3917950520 | 15990 | 15990 | 15990 | 15990 | 0 |
| 453 | 20230707 | 125400 | 3917950520 | 15990 | 15990 | 15990 | 15990 | 1 |
| 454 | 20230707 | 125300 | 3917934530 | 15990 | 16000 | 16000 | 15990 | 816 |
| 455 | 20230707 | 125200 | 3904880730 | 16000 | 16020 | 16020 | 16000 | 915 |
| 456 | 20230707 | 125100 | 3890237040 | 16020 | 16010 | 16020 | 16010 | 306 |
| 457 | 20230707 | 125000 | 3885337460 | 16010 | 16070 | 16070 | 16010 | 940 |
| 458 | 20230707 | 124900 | 3870254260 | 16080 | 16070 | 16080 | 16070 | 3 |
| 459 | 20230707 | 124800 | 3870206030 | 16080 | 16060 | 16080 | 16060 | 27 |
| 460 | 20230707 | 124700 | 3869771990 | 16080 | 16080 | 16080 | 16070 | 93 |
| 461 | 20230707 | 124600 | 3868276830 | 16120 | 16120 | 16130 | 16070 | 29 |
| 462 | 20230707 | 124500 | 3867809810 | 16140 | 16140 | 16140 | 16140 | 1 |
| 463 | 20230707 | 124400 | 3867793670 | 16070 | 16050 | 16120 | 16040 | 286 |
| 464 | 20230707 | 124300 | 3863189780 | 16060 | 16040 | 16060 | 16040 | 32 |
| 465 | 20230707 | 124200 | 3862675900 | 16050 | 16050 | 16050 | 16050 | 60 |
| 466 | 20230707 | 124100 | 3861712900 | 16030 | 16030 | 16030 | 16030 | 1 |
| 467 | 20230707 | 124000 | 3861696870 | 16030 | 16060 | 16060 | 16030 | 18 |
| 468 | 20230707 | 123900 | 3861407980 | 16060 | 16010 | 16060 | 16010 | 8 |
| 469 | 20230707 | 123800 | 3861279850 | 16060 | 16000 | 16060 | 16000 | 273 |
| 470 | 20230707 | 123700 | 3856910770 | 16010 | 16020 | 16020 | 16010 | 1070 |
| 471 | 20230707 | 123600 | 3839774660 | 16010 | 16030 | 16030 | 16010 | 873 |
| 472 | 20230707 | 123500 | 3825789010 | 16030 | 16060 | 16060 | 16030 | 21 |
| 473 | 20230707 | 123400 | 3825452350 | 16060 | 16030 | 16060 | 16030 | 37 |
| 474 | 20230707 | 123300 | 3824858910 | 16030 | 16050 | 16050 | 16020 | 544 |
| 475 | 20230707 | 123200 | 3816137420 | 16060 | 16070 | 16070 | 16060 | 187 |
| 476 | 20230707 | 123100 | 3813133950 | 16070 | 16070 | 16070 | 16070 | 187 |
| 477 | 20230707 | 123000 | 3810128860 | 16060 | 16060 | 16060 | 16060 | 1537 |
| 478 | 20230707 | 122900 | 3785444640 | 16060 | 16080 | 16080 | 16060 | 478 |
| 479 | 20230707 | 122800 | 3777762370 | 16090 | 16090 | 16090 | 16090 | 98 |
| 480 | 20230707 | 122700 | 3776185550 | 16090 | 16090 | 16090 | 16090 | 87 |
| 481 | 20230707 | 122600 | 3774785720 | 16090 | 16120 | 16120 | 16090 | 695 |
| 482 | 20230707 | 122500 | 3763599650 | 16120 | 16120 | 16120 | 16120 | 78 |
| 483 | 20230707 | 122400 | 3762342290 | 16120 | 16140 | 16140 | 16120 | 93 |
| 484 | 20230707 | 122300 | 3760842130 | 16140 | 16140 | 16140 | 16130 | 17 |
| 485 | 20230707 | 122200 | 3760567760 | 16140 | 16150 | 16150 | 16140 | 107 |
| 486 | 20230707 | 122100 | 3758840140 | 16150 | 16160 | 16160 | 16150 | 25 |
| 487 | 20230707 | 122000 | 3758436200 | 16160 | 16160 | 16160 | 16160 | 38 |
| 488 | 20230707 | 121900 | 3757822120 | 16200 | 16170 | 16200 | 16170 | 162 |
| 489 | 20230707 | 121800 | 3755198620 | 16170 | 16170 | 16170 | 16170 | 629 |
| 490 | 20230707 | 121700 | 3745027690 | 16170 | 16170 | 16170 | 16170 | 0 |
| 491 | 20230707 | 121600 | 3745027690 | 16170 | 16180 | 16180 | 16170 | 321 |
| 492 | 20230707 | 121500 | 3739833980 | 16170 | 16170 | 16170 | 16170 | 12 |
| 493 | 20230707 | 121400 | 3739639940 | 16170 | 16170 | 16170 | 16150 | 301 |
| 494 | 20230707 | 121300 | 3734777540 | 16160 | 16210 | 16210 | 16160 | 2 |
| 495 | 20230707 | 121200 | 3734745170 | 16200 | 16190 | 16200 | 16190 | 311 |
| 496 | 20230707 | 121100 | 3729707340 | 16210 | 16210 | 16210 | 16210 | 2 |
| 497 | 20230707 | 121000 | 3729674920 | 16130 | 16130 | 16130 | 16130 | 0 |
| 498 | 20230707 | 120900 | 3729674920 | 16130 | 16190 | 16200 | 16130 | 952 |
| 499 | 20230707 | 120800 | 3714282090 | 16190 | 16190 | 16190 | 16190 | 111 |
| 500 | 20230707 | 120700 | 3712485000 | 16170 | 16160 | 16170 | 16120 | 387 |
| 501 | 20230707 | 120600 | 3706232910 | 16190 | 16160 | 16190 | 16160 | 106 |
| 502 | 20230707 | 120500 | 3704517380 | 16190 | 16160 | 16190 | 16160 | 23 |
| 503 | 20230707 | 120400 | 3704145340 | 16160 | 16120 | 16160 | 16120 | 244 |
| 504 | 20230707 | 120300 | 3700210180 | 16120 | 16160 | 16180 | 16120 | 844 |
| 505 | 20230707 | 120200 | 3686573760 | 16160 | 16160 | 16170 | 16160 | 866 |
| 506 | 20230707 | 120100 | 3672575990 | 16160 | 16130 | 16160 | 16130 | 8 |
| 507 | 20230707 | 120000 | 3672446920 | 16130 | 16130 | 16130 | 16130 | 141 |
| 508 | 20230707 | 115900 | 3670172590 | 16120 | 16150 | 16150 | 16120 | 631 |
| 509 | 20230707 | 115800 | 3659982630 | 16160 | 16120 | 16160 | 16120 | 14 |
| 510 | 20230707 | 115700 | 3659756670 | 16160 | 16080 | 16160 | 16080 | 202 |
| 511 | 20230707 | 115600 | 3656503440 | 16100 | 16110 | 16110 | 16080 | 42 |
| 512 | 20230707 | 115500 | 3655828030 | 16110 | 16060 | 16110 | 16060 | 699 |
| 513 | 20230707 | 115400 | 3644572260 | 16070 | 16070 | 16070 | 16060 | 486 |
| 514 | 20230707 | 115300 | 3636763100 | 16080 | 16110 | 16110 | 16060 | 1342 |
| 515 | 20230707 | 115200 | 3615181780 | 16110 | 16110 | 16110 | 16110 | 15 |
| 516 | 20230707 | 115100 | 3614940130 | 16110 | 16100 | 16110 | 16100 | 20 |
| 517 | 20230707 | 115000 | 3614618080 | 16110 | 16100 | 16110 | 16100 | 94 |
| 518 | 20230707 | 114900 | 3613104570 | 16100 | 16110 | 16110 | 16100 | 338 |
| 519 | 20230707 | 114800 | 3607659510 | 16110 | 16150 | 16150 | 16100 | 1133 |
| 520 | 20230707 | 114700 | 3589397300 | 16140 | 16140 | 16140 | 16140 | 8 |
| 521 | 20230707 | 114600 | 3589268180 | 16140 | 16110 | 16140 | 16110 | 265 |
| 522 | 20230707 | 114500 | 3584998390 | 16110 | 16120 | 16120 | 16110 | 218 |
| 523 | 20230707 | 114400 | 3581486030 | 16120 | 16150 | 16150 | 16120 | 233 |
| 524 | 20230707 | 114300 | 3577727310 | 16150 | 16150 | 16150 | 16150 | 351 |
| 525 | 20230707 | 114200 | 3572058660 | 16150 | 16150 | 16150 | 16150 | 344 |
| 526 | 20230707 | 114100 | 3566503060 | 16150 | 16130 | 16150 | 16120 | 452 |
| 527 | 20230707 | 114000 | 3559213440 | 16130 | 16150 | 16150 | 16130 | 106 |
| 528 | 20230707 | 113900 | 3557502870 | 16130 | 16130 | 16130 | 16130 | 11 |
| 529 | 20230707 | 113800 | 3557325440 | 16130 | 16150 | 16150 | 16130 | 578 |
| 530 | 20230707 | 113700 | 3547997370 | 16140 | 16130 | 16140 | 16130 | 128 |
| 531 | 20230707 | 113600 | 3545932460 | 16130 | 16190 | 16190 | 16130 | 739 |
| 532 | 20230707 | 113500 | 3533982520 | 16200 | 16220 | 16220 | 16190 | 881 |
| 533 | 20230707 | 113400 | 3519707170 | 16220 | 16270 | 16270 | 16220 | 51 |
| 534 | 20230707 | 113300 | 3518879900 | 16230 | 16230 | 16270 | 16230 | 335 |
| 535 | 20230707 | 113200 | 3513442790 | 16220 | 16220 | 16220 | 16220 | 651 |
| 536 | 20230707 | 113100 | 3502883570 | 16230 | 16250 | 16250 | 16230 | 871 |
| 537 | 20230707 | 113000 | 3488732630 | 16280 | 16250 | 16280 | 16250 | 204 |
| 538 | 20230707 | 112900 | 3485417570 | 16260 | 16280 | 16280 | 16260 | 962 |
| 539 | 20230707 | 112800 | 3469773900 | 16300 | 16280 | 16300 | 16270 | 426 |
| 540 | 20230707 | 112700 | 3462839930 | 16300 | 16280 | 16300 | 16280 | 101 |
| 541 | 20230707 | 112600 | 3461195630 | 16300 | 16330 | 16330 | 16300 | 1201 |
| 542 | 20230707 | 112500 | 3441607720 | 16320 | 16320 | 16320 | 16320 | 0 |
| 543 | 20230707 | 112400 | 3441607720 | 16320 | 16320 | 16320 | 16300 | 239 |
| 544 | 20230707 | 112300 | 3437709840 | 16310 | 16390 | 16390 | 16310 | 888 |
| 545 | 20230707 | 112200 | 3423197790 | 16390 | 16400 | 16410 | 16310 | 1578 |
| 546 | 20230707 | 112100 | 3397366080 | 16400 | 16350 | 16400 | 16350 | 410 |
| 547 | 20230707 | 112000 | 3390649260 | 16350 | 16340 | 16350 | 16340 | 189 |
| 548 | 20230707 | 111900 | 3387559770 | 16340 | 16300 | 16340 | 16300 | 404 |
| 549 | 20230707 | 111800 | 3380962560 | 16270 | 16300 | 16300 | 16270 | 133 |
| 550 | 20230707 | 111700 | 3378798500 | 16300 | 16270 | 16310 | 16270 | 32 |
| 551 | 20230707 | 111600 | 3378276950 | 16310 | 16310 | 16310 | 16270 | 177 |
| 552 | 20230707 | 111500 | 3375394680 | 16310 | 16290 | 16310 | 16250 | 2074 |
| 553 | 20230707 | 111400 | 3341643580 | 16300 | 16310 | 16310 | 16290 | 544 |
| 554 | 20230707 | 111300 | 3332778730 | 16310 | 16330 | 16350 | 16310 | 311 |
| 555 | 20230707 | 111200 | 3327701210 | 16330 | 16320 | 16390 | 16320 | 617 |
| 556 | 20230707 | 111100 | 3317617280 | 16350 | 16340 | 16370 | 16310 | 2138 |
| 557 | 20230707 | 111000 | 3282655950 | 16400 | 16410 | 16410 | 16390 | 144 |
| 558 | 20230707 | 110900 | 3280294360 | 16320 | 16380 | 16460 | 16310 | 627 |
| 559 | 20230707 | 110800 | 3270036810 | 16380 | 16370 | 16500 | 16310 | 742 |
| 560 | 20230707 | 110700 | 3257844200 | 16390 | 16310 | 16420 | 16280 | 1992 |
| 561 | 20230707 | 110600 | 3225381510 | 16300 | 16350 | 16350 | 16290 | 930 |
| 562 | 20230707 | 110500 | 3210203900 | 16350 | 16410 | 16440 | 16270 | 3380 |
| 563 | 20230707 | 110400 | 3154993210 | 16420 | 16610 | 16650 | 16420 | 5771 |
| 564 | 20230707 | 110300 | 3059587120 | 16590 | 16320 | 16660 | 16320 | 8346 |
| 565 | 20230707 | 110200 | 2921735170 | 16280 | 16360 | 16390 | 16250 | 1290 |
| 566 | 20230707 | 110100 | 2900697490 | 16380 | 16440 | 16440 | 16380 | 1263 |
| 567 | 20230707 | 110000 | 2879982030 | 16460 | 16380 | 16520 | 16330 | 5020 |
| 568 | 20230707 | 105900 | 2797419250 | 16390 | 16390 | 16390 | 16330 | 261 |
| 569 | 20230707 | 105800 | 2793141520 | 16390 | 16380 | 16400 | 16370 | 382 |
| 570 | 20230707 | 105700 | 2786886380 | 16390 | 16250 | 16390 | 16200 | 1969 |
| 571 | 20230707 | 105600 | 2754817150 | 16280 | 16380 | 16380 | 16280 | 1509 |
| 572 | 20230707 | 105500 | 2730225750 | 16380 | 16360 | 16380 | 16280 | 1174 |
| 573 | 20230707 | 105400 | 2711030110 | 16360 | 16250 | 16380 | 16250 | 2849 |
| 574 | 20230707 | 105300 | 2664481370 | 16240 | 16190 | 16240 | 16170 | 1282 |
| 575 | 20230707 | 105200 | 2643720450 | 16190 | 16210 | 16210 | 16190 | 328 |
| 576 | 20230707 | 105100 | 2638406060 | 16270 | 16290 | 16290 | 16270 | 570 |
| 577 | 20230707 | 105000 | 2629128840 | 16290 | 16190 | 16300 | 16180 | 1941 |
| 578 | 20230707 | 104900 | 2597566380 | 16190 | 16160 | 16190 | 16160 | 71 |
| 579 | 20230707 | 104800 | 2596418440 | 16150 | 16150 | 16150 | 16100 | 150 |
| 580 | 20230707 | 104700 | 2593996490 | 16150 | 16150 | 16150 | 16150 | 3 |
| 581 | 20230707 | 104600 | 2593948040 | 16150 | 16110 | 16150 | 16090 | 279 |
| 582 | 20230707 | 104500 | 2589453350 | 16060 | 16060 | 16060 | 16060 | 150 |
| 583 | 20230707 | 104400 | 2587044350 | 16050 | 16050 | 16050 | 16050 | 232 |
| 584 | 20230707 | 104300 | 2583320750 | 16050 | 16040 | 16050 | 16040 | 170 |
| 585 | 20230707 | 104200 | 2580592750 | 16040 | 16040 | 16040 | 16040 | 67 |
| 586 | 20230707 | 104100 | 2579518070 | 16040 | 16060 | 16060 | 16040 | 232 |
| 587 | 20230707 | 104000 | 2575793990 | 16060 | 16050 | 16060 | 16050 | 5 |
| 588 | 20230707 | 103900 | 2575713700 | 16060 | 16110 | 16110 | 16060 | 350 |
| 589 | 20230707 | 103800 | 2570087580 | 16110 | 16080 | 16110 | 16080 | 263 |
| 590 | 20230707 | 103700 | 2565858360 | 16070 | 16110 | 16110 | 16060 | 10 |
| 591 | 20230707 | 103600 | 2565697700 | 16060 | 16120 | 16120 | 16060 | 212 |
| 592 | 20230707 | 103500 | 2562280920 | 16120 | 16060 | 16120 | 16050 | 335 |
| 593 | 20230707 | 103400 | 2556903050 | 16080 | 16020 | 16080 | 16020 | 24 |
| 594 | 20230707 | 103300 | 2556517890 | 16020 | 16030 | 16030 | 16020 | 165 |
| 595 | 20230707 | 103200 | 2553874450 | 16020 | 16020 | 16020 | 16020 | 183 |
| 596 | 20230707 | 103100 | 2550942790 | 16020 | 16030 | 16030 | 16010 | 883 |
| 597 | 20230707 | 103000 | 2536798060 | 16020 | 16030 | 16030 | 16020 | 575 |
| 598 | 20230707 | 102900 | 2527585990 | 16020 | 16040 | 16040 | 16020 | 488 |
| 599 | 20230707 | 102800 | 2519764080 | 16040 | 16110 | 16110 | 16040 | 685 |
| 600 | 20230707 | 102700 | 2508761100 | 16110 | 16080 | 16110 | 16080 | 44 |
| 601 | 20230707 | 102600 | 2508053520 | 16120 | 16120 | 16120 | 16080 | 636 |
| 602 | 20230707 | 102500 | 2497812060 | 16130 | 16140 | 16140 | 16130 | 63 |
| 603 | 20230707 | 102400 | 2496795260 | 16130 | 16130 | 16130 | 16120 | 27 |
| 604 | 20230707 | 102300 | 2496359880 | 16130 | 16130 | 16130 | 16130 | 3 |
| 605 | 20230707 | 102200 | 2496311490 | 16130 | 16110 | 16150 | 16110 | 355 |
| 606 | 20230707 | 102100 | 2490585460 | 16110 | 16070 | 16130 | 16070 | 146 |
| 607 | 20230707 | 102000 | 2488237360 | 16070 | 16080 | 16130 | 16060 | 300 |
| 608 | 20230707 | 101900 | 2483416130 | 16080 | 16100 | 16130 | 16080 | 1046 |
| 609 | 20230707 | 101800 | 2466581400 | 16100 | 16110 | 16110 | 16100 | 548 |
| 610 | 20230707 | 101700 | 2457757400 | 16130 | 16130 | 16130 | 16100 | 236 |
| 611 | 20230707 | 101600 | 2453957290 | 16130 | 16130 | 16130 | 16130 | 10 |
| 612 | 20230707 | 101500 | 2453795990 | 16160 | 16110 | 16160 | 16090 | 2454 |
| 613 | 20230707 | 101400 | 2414259940 | 16110 | 16150 | 16170 | 16110 | 172 |
| 614 | 20230707 | 101300 | 2411483210 | 16150 | 16120 | 16150 | 16100 | 627 |
| 615 | 20230707 | 101200 | 2401383460 | 16120 | 16120 | 16120 | 16120 | 13 |
| 616 | 20230707 | 101100 | 2401173900 | 16120 | 16140 | 16180 | 16120 | 143 |
| 617 | 20230707 | 101000 | 2398868520 | 16120 | 16120 | 16120 | 16120 | 178 |
| 618 | 20230707 | 100900 | 2395999160 | 16140 | 16120 | 16140 | 16120 | 15 |
| 619 | 20230707 | 100800 | 2395757320 | 16140 | 16080 | 16140 | 16040 | 931 |
| 620 | 20230707 | 100700 | 2380774360 | 16070 | 16060 | 16070 | 16040 | 955 |
| 621 | 20230707 | 100600 | 2365431800 | 16070 | 16130 | 16130 | 16070 | 3961 |
| 622 | 20230707 | 100500 | 2301646580 | 16140 | 16200 | 16200 | 16140 | 1778 |
| 623 | 20230707 | 100400 | 2272885670 | 16200 | 16200 | 16230 | 16200 | 283 |
| 624 | 20230707 | 100300 | 2268300770 | 16200 | 16210 | 16210 | 16200 | 657 |
| 625 | 20230707 | 100200 | 2257655650 | 16220 | 16190 | 16220 | 16190 | 154 |
| 626 | 20230707 | 100100 | 2255160700 | 16190 | 16180 | 16190 | 16160 | 383 |
| 627 | 20230707 | 100000 | 2248968500 | 16180 | 16280 | 16320 | 16170 | 5712 |
| 628 | 20230707 | 095900 | 2156300260 | 16280 | 16510 | 16510 | 16260 | 2762 |
| 629 | 20230707 | 095800 | 2111125260 | 16450 | 16450 | 16530 | 16370 | 2392 |
| 630 | 20230707 | 095700 | 2071706620 | 16450 | 16340 | 16490 | 16340 | 1114 |
| 631 | 20230707 | 095600 | 2053392200 | 16370 | 16500 | 16500 | 16330 | 1278 |
| 632 | 20230707 | 095500 | 2032382400 | 16500 | 16590 | 16590 | 16490 | 1985 |
| 633 | 20230707 | 095400 | 1999555370 | 16590 | 16320 | 16640 | 16310 | 9254 |
| 634 | 20230707 | 095300 | 1846361850 | 16320 | 16320 | 16320 | 16320 | 78 |
| 635 | 20230707 | 095200 | 1845088890 | 16310 | 16290 | 16310 | 16270 | 1362 |
| 636 | 20230707 | 095100 | 1822895050 | 16260 | 16300 | 16300 | 16260 | 60 |
| 637 | 20230707 | 095000 | 1821918730 | 16340 | 16250 | 16340 | 16250 | 236 |
| 638 | 20230707 | 094900 | 1818083640 | 16340 | 16340 | 16340 | 16330 | 181 |
| 639 | 20230707 | 094800 | 1815127800 | 16250 | 16260 | 16310 | 16250 | 429 |
| 640 | 20230707 | 094700 | 1808155870 | 16260 | 16260 | 16260 | 16260 | 699 |
| 641 | 20230707 | 094600 | 1796790130 | 16290 | 16260 | 16290 | 16260 | 324 |
| 642 | 20230707 | 094500 | 1791518860 | 16260 | 16260 | 16260 | 16260 | 4 |
| 643 | 20230707 | 094400 | 1791453820 | 16260 | 16260 | 16260 | 16260 | 248 |
| 644 | 20230707 | 094300 | 1787421340 | 16260 | 16290 | 16320 | 16240 | 1830 |
| 645 | 20230707 | 094200 | 1757650240 | 16340 | 16340 | 16340 | 16340 | 2 |
| 646 | 20230707 | 094100 | 1757617560 | 16290 | 16310 | 16360 | 16290 | 1804 |
| 647 | 20230707 | 094000 | 1728192030 | 16310 | 16290 | 16310 | 16290 | 148 |
| 648 | 20230707 | 093900 | 1725779620 | 16290 | 16290 | 16290 | 16290 | 613 |
| 649 | 20230707 | 093800 | 1715793850 | 16290 | 16310 | 16330 | 16290 | 781 |
| 650 | 20230707 | 093700 | 1703065250 | 16290 | 16350 | 16360 | 16290 | 542 |
| 651 | 20230707 | 093600 | 1694219600 | 16360 | 16350 | 16360 | 16350 | 53 |
| 652 | 20230707 | 093500 | 1693353030 | 16330 | 16350 | 16360 | 16320 | 129 |
| 653 | 20230707 | 093400 | 1691243860 | 16360 | 16340 | 16370 | 16290 | 105 |
| 654 | 20230707 | 093300 | 1689529640 | 16340 | 16300 | 16340 | 16290 | 1151 |
| 655 | 20230707 | 093200 | 1670775000 | 16350 | 16350 | 16360 | 16290 | 797 |
| 656 | 20230707 | 093100 | 1657769530 | 16350 | 16340 | 16360 | 16340 | 280 |
| 657 | 20230707 | 093000 | 1653193210 | 16340 | 16400 | 16400 | 16320 | 847 |
| 658 | 20230707 | 092900 | 1639340810 | 16400 | 16380 | 16430 | 16350 | 602 |
| 659 | 20230707 | 092800 | 1629470080 | 16400 | 16480 | 16490 | 16380 | 2743 |
| 660 | 20230707 | 092700 | 1584375190 | 16480 | 16460 | 16500 | 16460 | 1195 |
| 661 | 20230707 | 092600 | 1564687550 | 16460 | 16480 | 16540 | 16460 | 3138 |
| 662 | 20230707 | 092500 | 1512969330 | 16520 | 16400 | 16630 | 16400 | 11890 |
| 663 | 20230707 | 092400 | 1316402950 | 16400 | 16300 | 16400 | 16300 | 2858 |
| 664 | 20230707 | 092300 | 1269605560 | 16260 | 16310 | 16310 | 16260 | 641 |
| 665 | 20230707 | 092200 | 1259171410 | 16320 | 16340 | 16340 | 16320 | 426 |
| 666 | 20230707 | 092100 | 1252214840 | 16340 | 16370 | 16370 | 16330 | 1092 |
| 667 | 20230707 | 092000 | 1234355650 | 16380 | 16440 | 16440 | 16370 | 1363 |
| 668 | 20230707 | 091900 | 1212011580 | 16440 | 16330 | 16440 | 16330 | 2722 |
| 669 | 20230707 | 091800 | 1167452080 | 16340 | 16290 | 16340 | 16290 | 504 |
| 670 | 20230707 | 091700 | 1159227110 | 16260 | 16150 | 16280 | 16130 | 1969 |
| 671 | 20230707 | 091600 | 1127341580 | 16120 | 16150 | 16150 | 16120 | 477 |
| 672 | 20230707 | 091500 | 1119647770 | 16150 | 16160 | 16160 | 16120 | 2215 |
| 673 | 20230707 | 091400 | 1083881860 | 16160 | 16170 | 16170 | 16150 | 294 |
| 674 | 20230707 | 091300 | 1079131830 | 16160 | 16200 | 16220 | 16160 | 4325 |
| 675 | 20230707 | 091200 | 1009063900 | 16200 | 16210 | 16220 | 16200 | 904 |
| 676 | 20230707 | 091100 | 994417320 | 16210 | 16260 | 16270 | 16210 | 3747 |
| 677 | 20230707 | 091000 | 933615430 | 16280 | 16290 | 16300 | 16270 | 1775 |
| 678 | 20230707 | 090900 | 904718220 | 16300 | 16280 | 16360 | 16280 | 1546 |
| 679 | 20230707 | 090800 | 879527230 | 16290 | 16350 | 16430 | 16290 | 1217 |
| 680 | 20230707 | 090700 | 859648970 | 16390 | 16400 | 16460 | 16300 | 8641 |
| 681 | 20230707 | 090600 | 717935730 | 16330 | 16400 | 16420 | 16300 | 2708 |
| 682 | 20230707 | 090500 | 673559040 | 16410 | 16370 | 16410 | 16240 | 4404 |
| 683 | 20230707 | 090400 | 601715220 | 16410 | 16470 | 16470 | 16300 | 6565 |
| 684 | 20230707 | 090300 | 494156950 | 16470 | 16400 | 16550 | 16380 | 6595 |
| 685 | 20230707 | 090200 | 385609880 | 16400 | 16200 | 16400 | 16130 | 11687 |
| 686 | 20230707 | 090100 | 195674600 | 16220 | 16020 | 16250 | 16020 | 6899 |
| 687 | 20230707 | 090000 | 84124490 | 16020 | 15900 | 16040 | 15900 | 5220 |