KissMeData/250030/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	204700	93650	4000	3700	4000	3700	11
3	20231212	204600	93650	4000	4000	4000	4000	0
4	20231212	204500	93650	4000	4000	4000	4000	0
5	20231212	204400	93650	4000	4000	4000	4000	0
6	20231212	204300	93650	4000	4000	4000	4000	0
7	20231212	204200	93650	4000	4000	4000	4000	0
8	20231212	204100	93650	4000	4000	4000	4000	0
9	20231212	204000	93650	4000	4000	4000	4000	0
10	20231212	203900	93650	4000	4000	4000	4000	0
11	20231212	203800	93650	4000	4000	4000	4000	0
12	20231212	203700	93650	4000	4000	4000	4000	0
13	20231212	203600	93650	4000	4000	4000	4000	0
14	20231212	203500	93650	4000	4000	4000	4000	0
15	20231212	203400	93650	4000	4000	4000	4000	0
16	20231212	203300	93650	4000	4000	4000	4000	0
17	20231212	203200	93650	4000	4000	4000	4000	0
18	20231212	203100	93650	4000	4000	4000	4000	0
19	20231212	203000	93650	4000	4000	4000	4000	0
20	20231212	202900	93650	4000	4000	4000	4000	0
21	20231212	202800	93650	4000	4000	4000	4000	0
22	20231212	202700	93650	4000	4000	4000	4000	0
23	20231212	202600	93650	4000	4000	4000	4000	0
24	20231212	202500	93650	4000	4000	4000	4000	0
25	20231212	202400	93650	4000	4000	4000	4000	0
26	20231212	202300	93650	4000	4000	4000	4000	0
27	20231212	202200	93650	4000	4000	4000	4000	0
28	20231212	202100	93650	4000	4000	4000	4000	0
29	20231212	202000	93650	4000	4000	4000	4000	0
30	20231212	201900	93650	4000	4000	4000	4000	0
31	20231212	201800	93650	4000	4000	4000	4000	0
32	20231212	201700	93650	4000	3700	4000	3700	11
33	20231212	201600	93650	4000	4000	4000	4000	0
34	20231212	201500	93650	4000	4000	4000	4000	0
35	20231212	201400	93650	4000	4000	4000	4000	0
36	20231212	201300	93650	4000	4000	4000	4000	0
37	20231212	201200	93650	4000	4000	4000	4000	0
38	20231212	201100	93650	4000	4000	4000	4000	0
39	20231212	201000	93650	4000	4000	4000	4000	0
40	20231212	200900	93650	4000	4000	4000	4000	0
41	20231212	200800	93650	4000	4000	4000	4000	0
42	20231212	200700	93650	4000	4000	4000	4000	0
43	20231212	200600	93650	4000	4000	4000	4000	0
44	20231212	200500	93650	4000	4000	4000	4000	0
45	20231212	200400	93650	4000	4000	4000	4000	0
46	20231212	200300	93650	4000	4000	4000	4000	0
47	20231212	200200	93650	4000	4000	4000	4000	0
48	20231212	200100	93650	4000	4000	4000	4000	0
49	20231212	200000	93650	4000	4000	4000	4000	0
50	20231212	195900	93650	4000	4000	4000	4000	0
51	20231212	195800	93650	4000	4000	4000	4000	0
52	20231212	195700	93650	4000	4000	4000	4000	0
53	20231212	195600	93650	4000	4000	4000	4000	0
54	20231212	195500	93650	4000	4000	4000	4000	0
55	20231212	195400	93650	4000	4000	4000	4000	0
56	20231212	195300	93650	4000	4000	4000	4000	0
57	20231212	195200	93650	4000	4000	4000	4000	0
58	20231212	195100	93650	4000	4000	4000	4000	0
59	20231212	195000	93650	4000	4000	4000	4000	0
60	20231212	194900	93650	4000	4000	4000	4000	0
61	20231212	194800	93650	4000	4000	4000	4000	0
62	20231212	194700	93650	4000	3700	4000	3700	11
63	20231212	194600	93650	4000	4000	4000	4000	0
64	20231212	194500	93650	4000	4000	4000	4000	0
65	20231212	194400	93650	4000	4000	4000	4000	0
66	20231212	194300	93650	4000	4000	4000	4000	0
67	20231212	194200	93650	4000	4000	4000	4000	0
68	20231212	194100	93650	4000	4000	4000	4000	0
69	20231212	194000	93650	4000	4000	4000	4000	0
70	20231212	193900	93650	4000	4000	4000	4000	0
71	20231212	193800	93650	4000	4000	4000	4000	0
72	20231212	193700	93650	4000	4000	4000	4000	0
73	20231212	193600	93650	4000	4000	4000	4000	0
74	20231212	193500	93650	4000	4000	4000	4000	0
75	20231212	193400	93650	4000	4000	4000	4000	0
76	20231212	193300	93650	4000	4000	4000	4000	0
77	20231212	193200	93650	4000	4000	4000	4000	0
78	20231212	193100	93650	4000	4000	4000	4000	0
79	20231212	193000	93650	4000	4000	4000	4000	0
80	20231212	192900	93650	4000	4000	4000	4000	0
81	20231212	192800	93650	4000	4000	4000	4000	0
82	20231212	192700	93650	4000	4000	4000	4000	0
83	20231212	192600	93650	4000	4000	4000	4000	0
84	20231212	192500	93650	4000	4000	4000	4000	0
85	20231212	192400	93650	4000	4000	4000	4000	0
86	20231212	192300	93650	4000	4000	4000	4000	0
87	20231212	192200	93650	4000	4000	4000	4000	0
88	20231212	192100	93650	4000	4000	4000	4000	0
89	20231212	192000	93650	4000	4000	4000	4000	0
90	20231212	191900	93650	4000	4000	4000	4000	0
91	20231212	191800	93650	4000	4000	4000	4000	0
92	20231212	191700	93650	4000	3700	4000	3700	11
93	20231212	191600	93650	4000	4000	4000	4000	0
94	20231212	191500	93650	4000	4000	4000	4000	0
95	20231212	191400	93650	4000	4000	4000	4000	0
96	20231212	191300	93650	4000	4000	4000	4000	0
97	20231212	191200	93650	4000	4000	4000	4000	0
98	20231212	191100	93650	4000	4000	4000	4000	0
99	20231212	191000	93650	4000	4000	4000	4000	0
100	20231212	190900	93650	4000	4000	4000	4000	0
101	20231212	190800	93650	4000	4000	4000	4000	0
102	20231212	190700	93650	4000	4000	4000	4000	0
103	20231212	190600	93650	4000	4000	4000	4000	0
104	20231212	190500	93650	4000	4000	4000	4000	0
105	20231212	190400	93650	4000	4000	4000	4000	0
106	20231212	190300	93650	4000	4000	4000	4000	0
107	20231212	190200	93650	4000	4000	4000	4000	0
108	20231212	190100	93650	4000	4000	4000	4000	0
109	20231212	190000	93650	4000	4000	4000	4000	0
110	20231212	185900	93650	4000	4000	4000	4000	0
111	20231212	185800	93650	4000	4000	4000	4000	0
112	20231212	185700	93650	4000	4000	4000	4000	0
113	20231212	185600	93650	4000	4000	4000	4000	0
114	20231212	185500	93650	4000	4000	4000	4000	0
115	20231212	185400	93650	4000	4000	4000	4000	0
116	20231212	185300	93650	4000	4000	4000	4000	0
117	20231212	185200	93650	4000	4000	4000	4000	0
118	20231212	185100	93650	4000	4000	4000	4000	0
119	20231212	185000	93650	4000	4000	4000	4000	0
120	20231212	184900	93650	4000	4000	4000	4000	0
121	20231212	184800	93650	4000	4000	4000	4000	0
122	20231212	184700	93650	4000	3700	4000	3700	11
123	20231212	184600	93650	4000	4000	4000	4000	0
124	20231212	184500	93650	4000	4000	4000	4000	0
125	20231212	184400	93650	4000	4000	4000	4000	0
126	20231212	184300	93650	4000	4000	4000	4000	0
127	20231212	184200	93650	4000	4000	4000	4000	0
128	20231212	184100	93650	4000	4000	4000	4000	0
129	20231212	184000	93650	4000	4000	4000	4000	0
130	20231212	183900	93650	4000	4000	4000	4000	0
131	20231212	183800	93650	4000	4000	4000	4000	0
132	20231212	183700	93650	4000	4000	4000	4000	0
133	20231212	183600	93650	4000	4000	4000	4000	0
134	20231212	183500	93650	4000	4000	4000	4000	0
135	20231212	183400	93650	4000	4000	4000	4000	0
136	20231212	183300	93650	4000	4000	4000	4000	0
137	20231212	183200	93650	4000	4000	4000	4000	0
138	20231212	183100	93650	4000	4000	4000	4000	0
139	20231212	183000	93650	4000	4000	4000	4000	0
140	20231212	182900	93650	4000	4000	4000	4000	0
141	20231212	182800	93650	4000	4000	4000	4000	0
142	20231212	182700	93650	4000	4000	4000	4000	0
143	20231212	182600	93650	4000	4000	4000	4000	0
144	20231212	182500	93650	4000	4000	4000	4000	0
145	20231212	182400	93650	4000	4000	4000	4000	0
146	20231212	182300	93650	4000	4000	4000	4000	0
147	20231212	182200	93650	4000	4000	4000	4000	0
148	20231212	182100	93650	4000	4000	4000	4000	0
149	20231212	182000	93650	4000	4000	4000	4000	0
150	20231212	181900	93650	4000	4000	4000	4000	0
151	20231212	181800	93650	4000	4000	4000	4000	0
152	20231212	181700	93650	4000	3700	4000	3700	11
153	20231212	181600	93650	4000	4000	4000	4000	0
154	20231212	181500	93650	4000	4000	4000	4000	0
155	20231212	181400	93650	4000	4000	4000	4000	0
156	20231212	181300	93650	4000	4000	4000	4000	0
157	20231212	181200	93650	4000	4000	4000	4000	0
158	20231212	181100	93650	4000	4000	4000	4000	0
159	20231212	181000	93650	4000	4000	4000	4000	0
160	20231212	180900	93650	4000	4000	4000	4000	0
161	20231212	180800	93650	4000	4000	4000	4000	0
162	20231212	180700	93650	4000	4000	4000	4000	0
163	20231212	180600	93650	4000	4000	4000	4000	0
164	20231212	180500	93650	4000	4000	4000	4000	0
165	20231212	180400	93650	4000	4000	4000	4000	0
166	20231212	180300	93650	4000	4000	4000	4000	0
167	20231212	180200	93650	4000	4000	4000	4000	0
168	20231212	180100	93650	4000	4000	4000	4000	0
169	20231212	180000	93650	4000	4000	4000	4000	0
170	20231212	175900	93650	4000	4000	4000	4000	0
171	20231212	175800	93650	4000	4000	4000	4000	0
172	20231212	175700	93650	4000	4000	4000	4000	0
173	20231212	175600	93650	4000	4000	4000	4000	0
174	20231212	175500	93650	4000	4000	4000	4000	0
175	20231212	175400	93650	4000	4000	4000	4000	0
176	20231212	175300	93650	4000	4000	4000	4000	0
177	20231212	175200	93650	4000	4000	4000	4000	0
178	20231212	175100	93650	4000	4000	4000	4000	0
179	20231212	175000	93650	4000	4000	4000	4000	0
180	20231212	174900	93650	4000	4000	4000	4000	0
181	20231212	174800	93650	4000	4000	4000	4000	0
182	20231212	174700	93650	4000	3700	4000	3700	11
183	20231212	174600	93650	4000	4000	4000	4000	0
184	20231212	174500	93650	4000	4000	4000	4000	0
185	20231212	174400	93650	4000	4000	4000	4000	0
186	20231212	174300	93650	4000	4000	4000	4000	0
187	20231212	174200	93650	4000	4000	4000	4000	0
188	20231212	174100	93650	4000	4000	4000	4000	0
189	20231212	174000	93650	4000	4000	4000	4000	0
190	20231212	173900	93650	4000	4000	4000	4000	0
191	20231212	173800	93650	4000	4000	4000	4000	0
192	20231212	173700	93650	4000	4000	4000	4000	0
193	20231212	173600	93650	4000	4000	4000	4000	0
194	20231212	173500	93650	4000	4000	4000	4000	0
195	20231212	173400	93650	4000	4000	4000	4000	0
196	20231212	173300	93650	4000	4000	4000	4000	0
197	20231212	173200	93650	4000	4000	4000	4000	0
198	20231212	173100	93650	4000	4000	4000	4000	0
199	20231212	173000	93650	4000	4000	4000	4000	0
200	20231212	172900	93650	4000	4000	4000	4000	0
201	20231212	172800	93650	4000	4000	4000	4000	0
202	20231212	172700	93650	4000	4000	4000	4000	0
203	20231212	172600	93650	4000	4000	4000	4000	0
204	20231212	172500	93650	4000	4000	4000	4000	0
205	20231212	172400	93650	4000	4000	4000	4000	0
206	20231212	172300	93650	4000	4000	4000	4000	0
207	20231212	172200	93650	4000	4000	4000	4000	0
208	20231212	172100	93650	4000	4000	4000	4000	0
209	20231212	172000	93650	4000	4000	4000	4000	0
210	20231212	171900	93650	4000	4000	4000	4000	0
211	20231212	171800	93650	4000	4000	4000	4000	0
212	20231212	171700	93650	4000	3700	4000	3700	11
213	20231212	171600	93650	4000	4000	4000	4000	0
214	20231212	171500	93650	4000	4000	4000	4000	0
215	20231212	171400	93650	4000	4000	4000	4000	0
216	20231212	171300	93650	4000	4000	4000	4000	0
217	20231212	171200	93650	4000	4000	4000	4000	0
218	20231212	171100	93650	4000	4000	4000	4000	0
219	20231212	171000	93650	4000	4000	4000	4000	0
220	20231212	170900	93650	4000	4000	4000	4000	0
221	20231212	170800	93650	4000	4000	4000	4000	0
222	20231212	170700	93650	4000	4000	4000	4000	0
223	20231212	170600	93650	4000	4000	4000	4000	0
224	20231212	170500	93650	4000	4000	4000	4000	0
225	20231212	170400	93650	4000	4000	4000	4000	0
226	20231212	170300	93650	4000	4000	4000	4000	0
227	20231212	170200	93650	4000	4000	4000	4000	0
228	20231212	170100	93650	4000	4000	4000	4000	0
229	20231212	170000	93650	4000	4000	4000	4000	0
230	20231212	165900	93650	4000	4000	4000	4000	0
231	20231212	165800	93650	4000	4000	4000	4000	0
232	20231212	165700	93650	4000	4000	4000	4000	0
233	20231212	165600	93650	4000	4000	4000	4000	0
234	20231212	165500	93650	4000	4000	4000	4000	0
235	20231212	165400	93650	4000	4000	4000	4000	0
236	20231212	165300	93650	4000	4000	4000	4000	0
237	20231212	165200	93650	4000	4000	4000	4000	0
238	20231212	165100	93650	4000	4000	4000	4000	0
239	20231212	165000	93650	4000	4000	4000	4000	0
240	20231212	164900	93650	4000	4000	4000	4000	0
241	20231212	164800	93650	4000	4000	4000	4000	0
242	20231212	164700	93650	4000	3700	4000	3700	11
243	20231212	164600	93650	4000	4000	4000	4000	0
244	20231212	164500	93650	4000	4000	4000	4000	0
245	20231212	164400	93650	4000	4000	4000	4000	0
246	20231212	164300	93650	4000	4000	4000	4000	0
247	20231212	164200	93650	4000	4000	4000	4000	0
248	20231212	164100	93650	4000	4000	4000	4000	0
249	20231212	164000	93650	4000	4000	4000	4000	0
250	20231212	163900	93650	4000	4000	4000	4000	0
251	20231212	163800	93650	4000	4000	4000	4000	0
252	20231212	163700	93650	4000	4000	4000	4000	0
253	20231212	163600	93650	4000	4000	4000	4000	0
254	20231212	163500	93650	4000	4000	4000	4000	0
255	20231212	163400	93650	4000	4000	4000	4000	0
256	20231212	163300	93650	4000	4000	4000	4000	0
257	20231212	163200	93650	4000	4000	4000	4000	0
258	20231212	163100	93650	4000	4000	4000	4000	0
259	20231212	163000	93650	4000	4000	4000	4000	0
260	20231212	162900	93650	4000	4000	4000	4000	0
261	20231212	162800	93650	4000	4000	4000	4000	0
262	20231212	162700	93650	4000	4000	4000	4000	0
263	20231212	162600	93650	4000	4000	4000	4000	0
264	20231212	162500	93650	4000	4000	4000	4000	0
265	20231212	162400	93650	4000	4000	4000	4000	0
266	20231212	162300	93650	4000	4000	4000	4000	0
267	20231212	162200	93650	4000	4000	4000	4000	0
268	20231212	162100	93650	4000	4000	4000	4000	0
269	20231212	162000	93650	4000	4000	4000	4000	0
270	20231212	161900	93650	4000	4000	4000	4000	0
271	20231212	161800	93650	4000	4000	4000	4000	0
272	20231212	161700	93650	4000	3700	4000	3700	11
273	20231212	161600	93650	4000	4000	4000	4000	0
274	20231212	161500	93650	4000	4000	4000	4000	0
275	20231212	161400	93650	4000	4000	4000	4000	0
276	20231212	161300	93650	4000	4000	4000	4000	0
277	20231212	161200	93650	4000	4000	4000	4000	0
278	20231212	161100	93650	4000	4000	4000	4000	0
279	20231212	161000	93650	4000	4000	4000	4000	0
280	20231212	160900	93650	4000	4000	4000	4000	0
281	20231212	160800	93650	4000	4000	4000	4000	0
282	20231212	160700	93650	4000	4000	4000	4000	0
283	20231212	160600	93650	4000	4000	4000	4000	0
284	20231212	160500	93650	4000	4000	4000	4000	0
285	20231212	160400	93650	4000	4000	4000	4000	0
286	20231212	160300	93650	4000	4000	4000	4000	0
287	20231212	160200	93650	4000	4000	4000	4000	0
288	20231212	160100	93650	4000	4000	4000	4000	0
289	20231212	160000	93650	4000	4000	4000	4000	0
290	20231212	155900	93650	4000	4000	4000	4000	0
291	20231212	155800	93650	4000	4000	4000	4000	0
292	20231212	155700	93650	4000	4000	4000	4000	0
293	20231212	155600	93650	4000	4000	4000	4000	0
294	20231212	155500	93650	4000	4000	4000	4000	0
295	20231212	155400	93650	4000	4000	4000	4000	0
296	20231212	155300	93650	4000	4000	4000	4000	0
297	20231212	155200	93650	4000	4000	4000	4000	0
298	20231212	155100	93650	4000	4000	4000	4000	0
299	20231212	155000	93650	4000	4000	4000	4000	0
300	20231212	154900	93650	4000	4000	4000	4000	0
301	20231212	154800	93650	4000	4000	4000	4000	0
302	20231212	154700	93650	4000	3700	4000	3700	11
303	20231212	154600	93650	4000	4000	4000	4000	0
304	20231212	154500	93650	4000	4000	4000	4000	0
305	20231212	154400	93650	4000	4000	4000	4000	0
306	20231212	154300	93650	4000	4000	4000	4000	0
307	20231212	154200	93650	4000	4000	4000	4000	0
308	20231212	154100	93650	4000	4000	4000	4000	0
309	20231212	154000	93650	4000	4000	4000	4000	0
310	20231212	153900	93650	4000	4000	4000	4000	0
311	20231212	153800	93650	4000	4000	4000	4000	0
312	20231212	153700	93650	4000	4000	4000	4000	0
313	20231212	153600	93650	4000	4000	4000	4000	0
314	20231212	153500	93650	4000	4000	4000	4000	0
315	20231212	153400	93650	4000	4000	4000	4000	0
316	20231212	153300	93650	4000	4000	4000	4000	0
317	20231212	153200	93650	4000	4000	4000	4000	0
318	20231212	153100	93650	4000	4000	4000	4000	0
319	20231212	153000	93650	4000	4000	4000	4000	0
320	20231212	152900	93650	4000	4000	4000	4000	0
321	20231212	152800	93650	4000	4000	4000	4000	0
322	20231212	152700	93650	4000	4000	4000	4000	0
323	20231212	152600	93650	4000	4000	4000	4000	0
324	20231212	152500	93650	4000	4000	4000	4000	0
325	20231212	152400	93650	4000	4000	4000	4000	0
326	20231212	152300	93650	4000	4000	4000	4000	0
327	20231212	152200	93650	4000	4000	4000	4000	0
328	20231212	152100	93650	4000	4000	4000	4000	0
329	20231212	152000	93650	4000	4000	4000	4000	0
330	20231212	151900	93650	4000	4000	4000	4000	0
331	20231212	151800	93650	4000	4000	4000	4000	0
332	20231212	151700	93650	4000	4000	4000	4000	0
333	20231212	151600	93650	4000	4000	4000	4000	0
334	20231212	151500	93650	4000	4000	4000	4000	0
335	20231212	151400	93650	4000	4000	4000	4000	0
336	20231212	151300	93650	4000	4000	4000	4000	0
337	20231212	151200	93650	4000	4000	4000	4000	0
338	20231212	151100	93650	4000	4000	4000	4000	0
339	20231212	151000	93650	4000	4000	4000	4000	0
340	20231212	150900	93650	4000	4000	4000	4000	0
341	20231212	150800	93650	4000	4000	4000	4000	0
342	20231212	150700	93650	4000	4000	4000	4000	0
343	20231212	150600	93650	4000	4000	4000	4000	0
344	20231212	150500	93650	4000	4000	4000	4000	0
345	20231212	150400	93650	4000	4000	4000	4000	0
346	20231212	150300	93650	4000	4000	4000	4000	0
347	20231212	150200	93650	4000	4000	4000	4000	0
348	20231212	150100	93650	4000	4000	4000	4000	0
349	20231212	150000	93650	4000	4000	4000	4000	0
350	20231212	145900	93650	4000	4000	4000	4000	0
351	20231212	145800	93650	4000	4000	4000	4000	0
352	20231212	145700	93650	4000	4000	4000	4000	0
353	20231212	145600	93650	4000	4000	4000	4000	0
354	20231212	145500	93650	4000	4000	4000	4000	0
355	20231212	145400	93650	4000	4000	4000	4000	0
356	20231212	145300	93650	4000	4000	4000	4000	0
357	20231212	145200	93650	4000	4000	4000	4000	0
358	20231212	145100	93650	4000	4000	4000	4000	0
359	20231212	145000	93650	4000	4000	4000	4000	0
360	20231212	144900	93650	4000	4000	4000	4000	0
361	20231212	144800	93650	4000	4000	4000	4000	0
362	20231212	144700	93650	4000	4000	4000	4000	0
363	20231212	144600	93650	4000	4000	4000	4000	0
364	20231212	144500	93650	4000	4000	4000	4000	0
365	20231212	144400	93650	4000	4000	4000	4000	0
366	20231212	144300	93650	4000	4000	4000	4000	0
367	20231212	144200	93650	4000	4000	4000	4000	0
368	20231212	144100	93650	4000	4000	4000	4000	0
369	20231212	144000	93650	4000	4000	4000	4000	0
370	20231212	143900	93650	4000	4000	4000	4000	0
371	20231212	143800	93650	4000	4000	4000	4000	0
372	20231212	143700	93650	4000	4000	4000	4000	0
373	20231212	143600	93650	4000	4000	4000	4000	0
374	20231212	143500	93650	4000	4000	4000	4000	0
375	20231212	143400	93650	4000	4000	4000	4000	0
376	20231212	143300	93650	4000	4000	4000	4000	0
377	20231212	143200	93650	4000	4000	4000	4000	0
378	20231212	143100	93650	4000	4000	4000	4000	0
379	20231212	143000	93650	4000	4000	4000	4000	0
380	20231212	142900	93650	4000	4000	4000	4000	0
381	20231212	142800	93650	4000	4000	4000	4000	0
382	20231212	142700	93650	4000	4000	4000	4000	0
383	20231212	142600	93650	4000	4000	4000	4000	0
384	20231212	142500	93650	4000	4000	4000	4000	0
385	20231212	142400	93650	4000	4000	4000	4000	0
386	20231212	142300	93650	4000	4000	4000	4000	0
387	20231212	142200	93650	4000	4000	4000	4000	0
388	20231212	142100	93650	4000	4000	4000	4000	0
389	20231212	142000	93650	4000	4000	4000	4000	0
390	20231212	141900	93650	4000	4000	4000	4000	0
391	20231212	141800	93650	4000	4000	4000	4000	0
392	20231212	141700	93650	4000	4000	4000	4000	0
393	20231212	141600	93650	4000	4000	4000	4000	0
394	20231212	141500	93650	4000	4000	4000	4000	0
395	20231212	141400	93650	4000	4000	4000	4000	0
396	20231212	141300	93650	4000	4000	4000	4000	0
397	20231212	141200	93650	4000	4000	4000	4000	0
398	20231212	141100	93650	4000	4000	4000	4000	0
399	20231212	141000	93650	4000	4000	4000	4000	0
400	20231212	140900	93650	4000	4000	4000	4000	0
401	20231212	140800	93650	4000	4000	4000	4000	0
402	20231212	140700	93650	4000	4000	4000	4000	0
403	20231212	140600	93650	4000	4000	4000	4000	0
404	20231212	140500	93650	4000	4000	4000	4000	0
405	20231212	140400	93650	4000	4000	4000	4000	0
406	20231212	140300	93650	4000	4000	4000	4000	0
407	20231212	140200	93650	4000	4000	4000	4000	0
408	20231212	140100	93650	4000	4000	4000	4000	0
409	20231212	140000	93650	4000	4000	4000	4000	0
410	20231212	135900	93650	4000	4000	4000	4000	0
411	20231212	135800	93650	4000	4000	4000	4000	0
412	20231212	135700	93650	4000	4000	4000	4000	0
413	20231212	135600	93650	4000	4000	4000	4000	0
414	20231212	135500	93650	4000	4000	4000	4000	0
415	20231212	135400	93650	4000	4000	4000	4000	0
416	20231212	135300	93650	4000	4000	4000	4000	0
417	20231212	135200	93650	4000	4000	4000	4000	0
418	20231212	135100	93650	4000	4000	4000	4000	0
419	20231212	135000	93650	4000	4000	4000	4000	0
420	20231212	134900	93650	4000	4000	4000	4000	0
421	20231212	134800	93650	4000	4000	4000	4000	0
422	20231212	134700	93650	4000	4000	4000	4000	0
423	20231212	134600	93650	4000	4000	4000	4000	0
424	20231212	134500	93650	4000	4000	4000	4000	0
425	20231212	134400	93650	4000	4000	4000	4000	0
426	20231212	134300	93650	4000	4000	4000	4000	0
427	20231212	134200	93650	4000	4000	4000	4000	0
428	20231212	134100	93650	4000	4000	4000	4000	0
429	20231212	134000	93650	4000	4000	4000	4000	0
430	20231212	133900	93650	4000	4000	4000	4000	0
431	20231212	133800	93650	4000	4000	4000	4000	0
432	20231212	133700	93650	4000	4000	4000	4000	0
433	20231212	133600	93650	4000	4000	4000	4000	0
434	20231212	133500	93650	4000	4000	4000	4000	0
435	20231212	133400	93650	4000	4000	4000	4000	0
436	20231212	133300	93650	4000	4000	4000	4000	0
437	20231212	133200	93650	4000	4000	4000	4000	0
438	20231212	133100	93650	4000	4000	4000	4000	0
439	20231212	133000	93650	4000	4000	4000	4000	0
440	20231212	132900	93650	4000	4000	4000	4000	0
441	20231212	132800	93650	4000	4000	4000	4000	0
442	20231212	132700	93650	4000	4000	4000	4000	0
443	20231212	132600	93650	4000	4000	4000	4000	0
444	20231212	132500	93650	4000	4000	4000	4000	0
445	20231212	132400	93650	4000	4000	4000	4000	0
446	20231212	132300	93650	4000	4000	4000	4000	0
447	20231212	132200	93650	4000	4000	4000	4000	0
448	20231212	132100	93650	4000	4000	4000	4000	0
449	20231212	132000	93650	4000	4000	4000	4000	0
450	20231212	131900	93650	4000	4000	4000	4000	0
451	20231212	131800	93650	4000	4000	4000	4000	0
452	20231212	131700	93650	4000	4000	4000	4000	0
453	20231212	131600	93650	4000	4000	4000	4000	0
454	20231212	131500	93650	4000	4000	4000	4000	0
455	20231212	131400	93650	4000	4000	4000	4000	0
456	20231212	131300	93650	4000	4000	4000	4000	0
457	20231212	131200	93650	4000	4000	4000	4000	0
458	20231212	131100	93650	4000	4000	4000	4000	0
459	20231212	131000	93650	4000	4000	4000	4000	0
460	20231212	130900	93650	4000	4000	4000	4000	0
461	20231212	130800	93650	4000	4000	4000	4000	0
462	20231212	130700	93650	4000	4000	4000	4000	0
463	20231212	130600	93650	4000	4000	4000	4000	0
464	20231212	130500	93650	4000	4000	4000	4000	0
465	20231212	130400	93650	4000	4000	4000	4000	0
466	20231212	130300	93650	4000	4000	4000	4000	0
467	20231212	130200	93650	4000	4000	4000	4000	0
468	20231212	130100	93650	4000	4000	4000	4000	0
469	20231212	130000	93650	4000	4000	4000	4000	0
470	20231212	125900	93650	4000	4000	4000	4000	0
471	20231212	125800	93650	4000	4000	4000	4000	0
472	20231212	125700	93650	4000	4000	4000	4000	0
473	20231212	125600	93650	4000	4000	4000	4000	0
474	20231212	125500	93650	4000	4000	4000	4000	0
475	20231212	125400	93650	4000	4000	4000	4000	0
476	20231212	125300	93650	4000	4000	4000	4000	0
477	20231212	125200	93650	4000	4000	4000	4000	0
478	20231212	125100	93650	4000	4000	4000	4000	0
479	20231212	125000	93650	4000	4000	4000	4000	0
480	20231212	124900	93650	4000	4000	4000	4000	0
481	20231212	124800	93650	4000	4000	4000	4000	0
482	20231212	124700	93650	4000	4000	4000	4000	0
483	20231212	124600	93650	4000	4000	4000	4000	0
484	20231212	124500	93650	4000	4000	4000	4000	0
485	20231212	124400	93650	4000	4000	4000	4000	0
486	20231212	124300	93650	4000	4000	4000	4000	0
487	20231212	124200	93650	4000	4000	4000	4000	0
488	20231212	124100	93650	4000	4000	4000	4000	0
489	20231212	124000	93650	4000	4000	4000	4000	0
490	20231212	123900	93650	4000	4000	4000	4000	0
491	20231212	123800	93650	4000	4000	4000	4000	0
492	20231212	123700	93650	4000	4000	4000	4000	0
493	20231212	123600	93650	4000	4000	4000	4000	0
494	20231212	123500	93650	4000	4000	4000	4000	0
495	20231212	123400	93650	4000	4000	4000	4000	0
496	20231212	123300	93650	4000	4000	4000	4000	0
497	20231212	123200	93650	4000	4000	4000	4000	0
498	20231212	123100	93650	4000	4000	4000	4000	0
499	20231212	123000	93650	4000	4000	4000	4000	0
500	20231212	122900	93650	4000	4000	4000	4000	0
501	20231212	122800	93650	4000	4000	4000	4000	0
502	20231212	122700	93650	4000	4000	4000	4000	0
503	20231212	122600	93650	4000	4000	4000	4000	0
504	20231212	122500	93650	4000	4000	4000	4000	0
505	20231212	122400	93650	4000	4000	4000	4000	0
506	20231212	122300	93650	4000	4000	4000	4000	0
507	20231212	122200	93650	4000	4000	4000	4000	0
508	20231212	122100	93650	4000	4000	4000	4000	0
509	20231212	122000	93650	4000	4000	4000	4000	0
510	20231212	121900	93650	4000	4000	4000	4000	0
511	20231212	121800	93650	4000	4000	4000	4000	0
512	20231212	121700	93650	4000	4000	4000	4000	0
513	20231212	121600	93650	4000	4000	4000	4000	0
514	20231212	121500	93650	4000	4000	4000	4000	0
515	20231212	121400	93650	4000	4000	4000	4000	0
516	20231212	121300	93650	4000	4000	4000	4000	0
517	20231212	121200	93650	4000	4000	4000	4000	0
518	20231212	121100	93650	4000	4000	4000	4000	0
519	20231212	121000	93650	4000	4000	4000	4000	0
520	20231212	120900	93650	4000	4000	4000	4000	0
521	20231212	120800	93650	4000	4000	4000	4000	0
522	20231212	120700	93650	4000	4000	4000	4000	0
523	20231212	120600	93650	4000	4000	4000	4000	0
524	20231212	120500	93650	4000	4000	4000	4000	0
525	20231212	120400	93650	4000	4000	4000	4000	0
526	20231212	120300	93650	4000	4000	4000	4000	0
527	20231212	120200	93650	4000	4000	4000	4000	0
528	20231212	120100	93650	4000	4000	4000	4000	0
529	20231212	120000	93650	4000	4000	4000	4000	0
530	20231212	115900	93650	4000	4000	4000	4000	0
531	20231212	115800	93650	4000	4000	4000	4000	0
532	20231212	115700	93650	4000	4000	4000	4000	0
533	20231212	115600	93650	4000	4000	4000	4000	0
534	20231212	115500	93650	4000	4000	4000	4000	0
535	20231212	115400	93650	4000	4000	4000	4000	0
536	20231212	115300	93650	4000	4000	4000	4000	0
537	20231212	115200	93650	4000	4000	4000	4000	0
538	20231212	115100	93650	4000	4000	4000	4000	0
539	20231212	115000	93650	4000	4000	4000	4000	0
540	20231212	114900	93650	4000	4000	4000	4000	0
541	20231212	114800	93650	4000	4000	4000	4000	0
542	20231212	114700	93650	4000	4000	4000	4000	0
543	20231212	114600	93650	4000	4000	4000	4000	0
544	20231212	114500	93650	4000	4000	4000	4000	0
545	20231212	114400	93650	4000	4000	4000	4000	0
546	20231212	114300	93650	4000	4000	4000	4000	0
547	20231212	114200	93650	4000	4000	4000	4000	0
548	20231212	114100	93650	4000	4000	4000	4000	0
549	20231212	114000	93650	4000	4000	4000	4000	0
550	20231212	113900	93650	4000	4000	4000	4000	0
551	20231212	113800	93650	4000	4000	4000	4000	0
552	20231212	113700	93650	4000	4000	4000	4000	0
553	20231212	113600	93650	4000	4000	4000	4000	0
554	20231212	113500	93650	4000	4000	4000	4000	0
555	20231212	113400	93650	4000	4000	4000	4000	0
556	20231212	113300	93650	4000	4000	4000	4000	0
557	20231212	113200	93650	4000	4000	4000	4000	0
558	20231212	113100	93650	4000	4000	4000	4000	0
559	20231212	113000	93650	4000	4000	4000	4000	0
560	20231212	112900	93650	4000	4000	4000	4000	0
561	20231212	112800	93650	4000	4000	4000	4000	0
562	20231212	112700	93650	4000	4000	4000	4000	0
563	20231212	112600	93650	4000	4000	4000	4000	0
564	20231212	112500	93650	4000	4000	4000	4000	0
565	20231212	112400	93650	4000	4000	4000	4000	0
566	20231212	112300	93650	4000	4000	4000	4000	0
567	20231212	112200	93650	4000	4000	4000	4000	0
568	20231212	112100	93650	4000	4000	4000	4000	0
569	20231212	112000	93650	4000	4000	4000	4000	0
570	20231212	111900	93650	4000	4000	4000	4000	0
571	20231212	111800	93650	4000	4000	4000	4000	0
572	20231212	111700	93650	4000	4000	4000	4000	0
573	20231212	111600	93650	4000	4000	4000	4000	0
574	20231212	111500	93650	4000	4000	4000	4000	0
575	20231212	111400	93650	4000	4000	4000	4000	0
576	20231212	111300	93650	4000	4000	4000	4000	0
577	20231212	111200	93650	4000	4000	4000	4000	0
578	20231212	111100	93650	4000	4000	4000	4000	0
579	20231212	111000	93650	4000	4000	4000	4000	0
580	20231212	110900	93650	4000	4000	4000	4000	0
581	20231212	110800	93650	4000	4000	4000	4000	0
582	20231212	110700	93650	4000	4000	4000	4000	0
583	20231212	110600	93650	4000	4000	4000	4000	0
584	20231212	110500	93650	4000	4000	4000	4000	0
585	20231212	110400	93650	4000	4000	4000	4000	0
586	20231212	110300	93650	4000	4000	4000	4000	0
587	20231212	110200	93650	4000	4000	4000	4000	0
588	20231212	110100	93650	4000	4000	4000	4000	0
589	20231212	110000	93650	4000	4000	4000	4000	0
590	20231212	105900	93650	4000	4000	4000	4000	0
591	20231212	105800	93650	4000	4000	4000	4000	0
592	20231212	105700	93650	4000	4000	4000	4000	0
593	20231212	105600	93650	4000	4000	4000	4000	0
594	20231212	105500	93650	4000	4000	4000	4000	0
595	20231212	105400	93650	4000	4000	4000	4000	0
596	20231212	105300	93650	4000	4000	4000	4000	0
597	20231212	105200	93650	4000	4000	4000	4000	0
598	20231212	105100	93650	4000	4000	4000	4000	0
599	20231212	105000	93650	4000	4000	4000	4000	0
600	20231212	104900	93650	4000	4000	4000	4000	0
601	20231212	104800	93650	4000	4000	4000	4000	0
602	20231212	104700	93650	4000	4000	4000	4000	0
603	20231212	104600	93650	4000	4000	4000	4000	0
604	20231212	104500	93650	4000	4000	4000	4000	0
605	20231212	104400	93650	4000	4000	4000	4000	0
606	20231212	104300	93650	4000	4000	4000	4000	0
607	20231212	104200	93650	4000	4000	4000	4000	0
608	20231212	104100	93650	4000	4000	4000	4000	0
609	20231212	104000	93650	4000	4000	4000	4000	0
610	20231212	103900	93650	4000	4000	4000	4000	0
611	20231212	103800	93650	4000	4000	4000	4000	0
612	20231212	103700	93650	4000	4000	4000	4000	0
613	20231212	103600	93650	4000	4000	4000	4000	0
614	20231212	103500	93650	4000	4000	4000	4000	0
615	20231212	103400	93650	4000	4000	4000	4000	0
616	20231212	103300	93650	4000	4000	4000	4000	0
617	20231212	103200	93650	4000	4000	4000	4000	0
618	20231212	103100	93650	4000	4000	4000	4000	0
619	20231212	103000	93650	4000	4000	4000	4000	0
620	20231212	102900	93650	4000	4000	4000	4000	0
621	20231212	102800	93650	4000	4000	4000	4000	0
622	20231212	102700	93650	4000	4000	4000	4000	0
623	20231212	102600	93650	4000	4000	4000	4000	0
624	20231212	102500	93650	4000	4000	4000	4000	0
625	20231212	102400	93650	4000	4000	4000	4000	0
626	20231212	102300	93650	4000	3700	4000	3700	11
627	20231212	102200	52650	3705	3800	3800	3705	12
628	20231212	102100	8000	4000	4000	4000	4000	0
629	20231212	102000	8000	4000	4000	4000	4000	0
630	20231212	101900	8000	4000	4000	4000	4000	0
631	20231212	101800	8000	4000	4000	4000	4000	0
632	20231212	101700	8000	4000	4000	4000	4000	0
633	20231212	101600	8000	4000	4000	4000	4000	0
634	20231212	101500	8000	4000	4000	4000	4000	0
635	20231212	101400	8000	4000	4000	4000	4000	0
636	20231212	101300	8000	4000	4000	4000	4000	0
637	20231212	101200	8000	4000	4000	4000	4000	0
638	20231212	101100	8000	4000	4000	4000	4000	0
639	20231212	101000	8000	4000	4000	4000	4000	0
640	20231212	100900	8000	4000	4000	4000	4000	0
641	20231212	100800	8000	4000	4000	4000	4000	0
642	20231212	100700	8000	4000	4000	4000	4000	0
643	20231212	100600	8000	4000	4000	4000	4000	0
644	20231212	100500	8000	4000	4000	4000	4000	0
645	20231212	100400	8000	4000	4000	4000	4000	0
646	20231212	100300	8000	4000	4000	4000	4000	0
647	20231212	100200	8000	4000	4000	4000	4000	0
648	20231212	100100	8000	4000	4000	4000	4000	0
649	20231212	100000	8000	4000	4000	4000	4000	0
650	20231212	095900	8000	4000	4000	4000	4000	0
651	20231212	095800	8000	4000	4000	4000	4000	0
652	20231212	095700	8000	4000	4000	4000	4000	0
653	20231212	095600	8000	4000	4000	4000	4000	0
654	20231212	095500	8000	4000	4000	4000	4000	0
655	20231212	095400	8000	4000	4000	4000	4000	0
656	20231212	095300	8000	4000	4000	4000	4000	0
657	20231212	095200	8000	4000	4000	4000	4000	0
658	20231212	095100	8000	4000	4000	4000	4000	0
659	20231212	095000	8000	4000	4000	4000	4000	0
660	20231212	094900	8000	4000	4000	4000	4000	0
661	20231212	094800	8000	4000	4000	4000	4000	0
662	20231212	094700	8000	4000	4000	4000	4000	0
663	20231212	094600	8000	4000	4000	4000	4000	0
664	20231212	094500	8000	4000	4000	4000	4000	0
665	20231212	094400	8000	4000	4000	4000	4000	0
666	20231212	094300	8000	4000	4000	4000	4000	0
667	20231212	094200	8000	4000	4000	4000	4000	0
668	20231212	094100	8000	4000	4000	4000	4000	0
669	20231212	094000	8000	4000	4000	4000	4000	0
670	20231212	093900	8000	4000	4000	4000	4000	0
671	20231212	093800	8000	4000	4000	4000	4000	0
672	20231212	093700	8000	4000	4000	4000	4000	0
673	20231212	093600	8000	4000	4000	4000	4000	0
674	20231212	093500	8000	4000	4000	4000	4000	0
675	20231212	093400	8000	4000	4000	4000	4000	0
676	20231212	093300	8000	4000	4000	4000	4000	0
677	20231212	093200	8000	4000	4000	4000	4000	0
678	20231212	093100	8000	4000	4000	4000	4000	0
679	20231212	093000	8000	4000	4000	4000	4000	0
680	20231212	092900	8000	4000	4000	4000	4000	0
681	20231212	092800	8000	4000	4000	4000	4000	0
682	20231212	092700	8000	4000	4000	4000	4000	0
683	20231212	092600	8000	4000	4000	4000	4000	0
684	20231212	092500	8000	4000	4000	4000	4000	0
685	20231212	092400	8000	4000	4000	4000	4000	0
686	20231212	092300	8000	4000	4000	4000	4000	0
687	20231212	092200	8000	4000	4000	4000	4000	0
688	20231212	092100	8000	4000	4000	4000	4000	0
689	20231212	092000	8000	4000	4000	4000	4000	0
690	20231212	091900	8000	4000	4000	4000	4000	0
691	20231212	091800	8000	4000	4000	4000	4000	0
692	20231212	091700	8000	4000	4000	4000	4000	0
693	20231212	091600	8000	4000	4000	4000	4000	0
694	20231212	091500	8000	4000	4000	4000	4000	0
695	20231212	091400	8000	4000	4000	4000	4000	0
696	20231212	091300	8000	4000	4000	4000	4000	0
697	20231212	091200	8000	4000	4000	4000	4000	0
698	20231212	091100	8000	4000	4000	4000	4000	0
699	20231212	091000	8000	4000	4000	4000	4000	0
700	20231212	090900	8000	4000	4000	4000	4000	0
701	20231212	090800	8000	4000	4000	4000	4000	0
702	20231212	090700	8000	4000	4000	4000	4000	0
703	20231212	090600	8000	4000	4000	4000	4000	0
704	20231212	090500	8000	4000	4000	4000	4000	2
705	20231212	090400	0	3970	3970	3970	3970	0
706	20231212	090300	0	3970	3970	3970	3970	0
707	20231212	090200	0	3970	3970	3970	3970	0
708	20231212	090100	0	3970	3970	3970	3970	0
709	20231212	090000	0	3970	3970	3970	3970	0